MRCI's End of Day Prices

Daily Futures Price Listing Mon December 31, 2018
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jan19	181231	885.50	889.00	879.25	882.50	-0.25	66,899	27,866	-20,766
Mar19	181231	898.50	902.00	892.00	895.00	-0.50	102,390	333,592	+1,770
May19	181231	911.75	914.50	904.75	907.75	-0.50	20,133	131,434	+4,906
Jul19	181231	923.75	927.25	917.25	920.25	-0.75	8,859	115,201	+896
Aug19	181231	929.50	931.75	922.50	925.25	-0.25	524	9,077	-143
Sep19	181231	931.75	933.25	925.00	927.75	-0.50	243	3,431	+1
Nov19	181231	937.75	940.75	932.00	935.25	-0.50	3,184	50,008	-239
Jan20	181231	947.75	951.25	943.25	945.75	-0.50	111	1,723	+7
Mar20	181231	955.00	955.00	950.75	953.75	-0.25	146	1,169	+62
May20	181231	961.75	961.75	961.75	961.75	-0.25	11	405	+1
Jul20	181231	974.50	974.50	968.00	970.50	unch	50	703	+17
Aug20	181231	965.75	970.00	965.75	970.00	+0.25	0	51	+0
Sep20	181231	964.75	964.75	964.75	964.75	+0.75	0	51	+0
Nov20	181231	968.00	968.25	962.50	964.75	+1.00	60	1,063	+33
Total Volume and Open Interest							202,610	675,837	-13,455
Soybean Meal(CBOT)
Jan19	181231	309.10	310.30	305.80	306.20	-2.70	24,456	13,908	-5,519
Mar19	181231	313.60	314.90	309.50	309.90	-3.10	48,016	190,548	+2,503
May19	181231	317.00	318.20	312.80	313.30	-3.00	11,382	88,427	+339
Jul19	181231	320.60	321.50	316.00	316.60	-3.20	4,665	63,894	+459
Aug19	181231	322.80	322.80	317.80	318.20	-3.10	790	12,986	+353
Sep19	181231	323.90	323.90	318.90	319.30	-3.00	234	12,649	+27
Oct19	181231	324.40	324.40	319.20	319.70	-2.90	413	11,911	-128
Dec19	181231	324.80	325.90	320.70	321.20	-3.00	1,353	32,428	+558
Jan20	181231	326.90	326.90	322.30	322.30	-2.90	61	3,202	-4
Mar20	181231	323.30	323.30	323.30	323.30	-3.00	15	3,526	+15
Total Volume and Open Interest							91,385	434,854	-1,397
Soybean Oil(CBOT)
Jan19	181231	27.62	27.71	27.52	27.55	+0.03	32,667	11,386	-5,973
Mar19	181231	27.95	28.04	27.82	27.85	+0.01	65,532	222,354	+6,592
May19	181231	28.26	28.30	28.08	28.12	+0.02	20,725	94,844	+616
Jul19	181231	28.45	28.56	28.35	28.38	+0.02	8,548	69,159	+848
Aug19	181231	28.66	28.70	28.51	28.52	+0.01	490	14,146	+23
Sep19	181231	28.76	28.80	28.64	28.66	+0.02	339	11,902	-32
Oct19	181231	28.85	28.92	28.76	28.78	+0.05	312	8,300	-1
Dec19	181231	29.04	29.12	28.89	29.00	+0.07	1,052	32,551	-24
Jan20	181231	29.37	29.37	29.27	29.27	+0.06	55	2,509	+32
Mar20	181231	29.62	29.62	29.57	29.57	+0.06	20	3,303	+4
Total Volume and Open Interest							129,813	475,157	+2,122
Canola(WCE)
Jan19	181231	472.3	473.0	472.2	473.0	-0.8	5,322	2,888	-4,206
Mar19	181231	484.7	487.0	483.1	484.2	-0.4	14,911	112,702	+6,930
May19	181231	495.0	495.4	491.9	492.7	-0.5	3,101	35,346	+1,071
Jul19	181231	502.7	503.3	498.9	500.1	-0.7	1,603	12,199	+406
Nov19	181231	499.5	500.3	497.0	497.0	-0.6	437	7,722	+45
Total Volume and Open Interest							25,459	171,067	+4,298
Corn(CBOT)
Mar19	181231	375.50	377.00	372.75	375.00	-0.50	96,243	771,271	-6,717
May19	181231	383.25	384.75	380.50	383.00	-0.25	32,290	229,555	+1,691
Jul19	181231	390.50	392.00	388.00	390.75	+0.25	22,938	228,540	+3,535
Sep19	181231	393.25	394.50	391.00	393.50	+0.25	3,965	114,672	+543
Dec19	181231	397.25	398.50	395.25	397.50	unch	5,741	199,832	+162
Mar20	181231	406.00	407.50	404.75	407.00	+0.25	455	14,448	+7
May20	181231	411.00	412.75	410.25	412.75	+0.75	93	1,878	+59
Jul20	181231	416.50	417.25	415.25	417.25	+0.75	93	5,121	-10
Sep20	181231	409.50	409.50	409.50	409.50	unch	1	659	+0
Dec20	181231	411.00	411.00	409.50	411.00	unch	110	7,187	+23
Total Volume and Open Interest							161,949	1,573,562	-692
Wheat(CBOT)
Mar19	181231	512.75	513.50	503.00	503.25	-8.25	32,657	225,538	+2,720
May19	181231	519.25	520.50	510.00	510.50	-8.25	11,589	70,583	+1,253
Jul19	181231	527.00	528.00	518.00	518.50	-7.75	7,695	75,903	-530
Sep19	181231	536.00	537.25	527.75	528.25	-7.25	2,162	22,443	+52
Dec19	181231	549.75	551.00	542.00	542.50	-7.25	2,471	27,273	-452
Mar20	181231	561.75	561.75	553.25	553.50	-7.00	231	4,506	-5
Total Volume and Open Interest							56,895	432,190	+3,054
Wheat(KCBT)
Mar19	181231	496.00	497.00	487.25	488.75	-7.25	12,748	180,623	+549
May19	181231	508.50	508.75	499.25	500.75	-7.25	3,920	53,473	+416
Jul19	181231	520.25	520.50	511.25	512.50	-7.25	2,524	38,231	-217
Sep19	181231	532.75	533.00	524.50	525.75	-7.00	553	9,032	+103
Dec19	181231	549.50	549.50	541.75	542.50	-7.00	482	7,260	+81
Mar20	181231	561.25	561.25	553.75	554.50	-7.00	24	556	-4
May20	181231	561.75	561.75	561.25	561.25	-7.00	1	186	-1
Total Volume and Open Interest							20,295	290,023	+930
Wheat(MGE)
Mar19	181231	551.00	553.25	546.50	549.00	-1.50	4,212	34,306	+225
May19	181231	556.00	556.00	552.00	554.25	-1.50	1,542	12,955	+306
Jul19	181231	563.25	564.75	560.00	561.25	-2.00	442	5,053	+125
Sep19	181231	572.00	572.00	568.50	569.75	-2.00	305	5,869	+122
Dec19	181231	585.00	585.75	583.00	584.75	-1.50	83	3,428	+3
Mar20	181231	595.00	595.25	595.00	595.25	-1.00	10	161	+5
Total Volume and Open Interest							6,594	61,777	+786
Oats(CBOT)
Mar19	181231	275.00	275.75	273.50	275.25	+1.75	236	4,453	-46
May19	181231	277.50	278.00	277.00	278.00	+1.50	29	588	+11
Jul19	181231	279.75	279.75	279.75	279.75	+1.25	9	48	+5
Sep19	181231	269.00	269.00	269.00	269.00	+1.50	2	22	-1
Total Volume and Open Interest							278	5,275	-31
Rough Rice(CBOT)
Jan19	181231	10.10	10.10	10.05	10.10	+0.04	296	1,251	-170
Mar19	181231	10.32	10.42	10.29	10.36	+0.05	723	6,622	+410
May19	181231	10.51	10.56	10.49	10.54	+0.06	11	63	-2
Jul19	181231	10.69	10.69	10.69	10.69	+0.06	2	1	+1
Total Volume and Open Interest							1,036	7,939	+241
Live Cattle(CME)
Dec18	181231	124.500	125.580	124.500	124.800	+0.720	1,472	827	-975
Feb19	181231	124.885	124.950	123.830	123.885	-0.295	34,992	133,953	+1,653
Apr19	181231	126.885	126.950	126.180	126.250	-0.150	23,199	103,532	+3,374
Jun19	181231	117.230	117.250	116.785	117.080	+0.130	14,620	83,749	+1,407
Aug19	181231	114.200	114.250	113.650	114.180	+0.100	5,282	25,497	+857
Oct19	181231	115.580	115.650	115.150	115.635	+0.135	1,221	9,436	+347
Total Volume and Open Interest							81,201	362,420	+6,800
Feeder Cattle(CME)
Jan19	181231	149.435	149.850	148.785	148.850	-0.230	3,134	12,273	-809
Mar19	181231	147.400	147.580	146.500	146.750	-0.130	5,343	23,311	+544
Apr19	181231	147.685	147.830	146.985	147.250	+0.050	1,140	5,408	+37
May19	181231	147.485	147.650	146.850	147.450	+0.415	659	4,226	+58
Aug19	181231	151.100	151.435	150.650	151.200	+0.320	457	2,959	+148
Sep19	181231	150.700	151.550	150.580	151.300	+0.720	58	285	+30
Oct19	181231	150.550	150.650	150.550	150.650	+0.715	28	53	+2
Total Volume and Open Interest							10,850	48,553	+20
Lean Hogs(CME)
Feb19	181231	60.850	61.485	60.800	60.985	+0.335	14,738	78,594	+2,644
Apr19	181231	66.650	67.200	66.635	67.080	+0.580	8,728	53,311	+1,998
May19	181231	73.600	73.600	73.150	73.385	unch	109	1,689	-45
Jun19	181231	81.785	81.885	81.050	81.450	-0.085	3,024	28,521	+353
Jul19	181231	82.500	82.650	82.035	82.480	+0.195	1,195	17,089	-48
Aug19	181231	82.250	82.550	81.930	82.480	+0.380	576	20,946	+32
Oct19	181231	67.850	68.680	67.600	68.480	+0.900	115	6,415	+19
Dec19	181231	61.800	62.450	61.800	62.430	+0.850	117	1,557	+49
Total Volume and Open Interest							28,602	208,293	+5,002
Class III Milk(CME)
Dec18	181231	13.81	13.83	13.81	13.83	unch	87	4,247	-25
Jan19	181231	14.44	14.52	14.28	14.31	-0.10	280	5,005	-125
Feb19	181231	14.69	14.84	14.63	14.72	+0.05	91	3,900	+43
Mar19	181231	15.05	15.20	14.97	15.03	+0.02	100	3,365	+43
Apr19	181231	15.51	15.60	15.44	15.48	unch	31	2,043	+13
May19	181231	15.85	15.89	15.80	15.83	-0.01	37	1,921	-5
Jun19	181231	16.11	16.11	16.06	16.06	+0.02	28	2,010	+14
Jul19	181231	16.36	16.38	16.34	16.38	+0.03	10	1,332	+3
Aug19	181231	16.58	16.59	16.54	16.54	-0.03	10	1,099	+2
Sep19	181231	16.73	16.74	16.70	16.74	+0.01	12	1,242	-3
Oct19	181231	16.65	16.65	16.63	16.63	+0.01	7	944	-3
Nov19	181231	16.50	16.50	16.48	16.48	+0.02	7	981	+2
Dec19	181231	16.39	16.40	16.36	16.36	unch	7	831	-3
Total Volume and Open Interest							707	28,931	-44
Cocoa(ICE)
Mar19	181231	2410	2439	2381	2416	+8	23,293	105,624	-471
May19	181231	2437	2464	2414	2449	+12	12,806	45,937	+368
Jul19	181231	2442	2476	2423	2460	+13	6,402	26,130	-439
Sep19	181231	2451	2484	2424	2466	+14	2,140	20,857	+635
Dec19	181231	2450	2488	2425	2468	+14	1,590	21,267	+697
Mar20	181231	2458	2492	2455	2472	+14	640	11,221	+206
May20	181231	2468	2487	2455	2481	+14	169	2,490	+161
Total Volume and Open Interest							47,045	234,993	+1,152
Coffee "C"(ICE)
Mar19	181231	100.95	102.00	99.30	101.85	+0.90	15,001	128,842	+313
May19	181231	104.10	105.10	102.45	104.95	+0.85	4,332	56,929	+141
Jul19	181231	107.15	107.90	105.30	107.80	+0.85	1,857	34,139	-233
Sep19	181231	109.70	110.70	108.15	110.60	+0.90	712	22,360	+89
Dec19	181231	113.50	114.40	111.95	114.35	+0.90	516	12,690	+44
Mar20	181231	116.75	118.15	115.75	118.15	+0.95	154	5,625	-16
Total Volume and Open Interest							22,654	270,611	+321
Orange Juice(ICE)
Jan19	181231	125.00	125.75	123.35	125.15	-0.85	544	1,172	-396
Mar19	181231	126.85	126.95	125.05	125.80	-0.45	1,288	13,115	+555
May19	181231	127.60	128.00	126.40	127.00	-0.55	106	1,763	-11
Jul19	181231	129.00	129.00	127.85	128.35	-0.45	83	761	+26
Sep19	181231	129.50	129.90	129.50	129.90	-0.45	39	237	+13
Nov19	181231	130.50	130.85	130.50	130.85	-0.85	14	56	+8
Total Volume and Open Interest							2,075	17,110	+196
Sugar #11(ICE)
Mar19	181231	12.39	12.41	12.03	12.03	-0.36	30,208	371,267	-726
May19	181231	12.48	12.48	12.10	12.10	-0.34	10,481	184,634	+1,289
Jul19	181231	12.60	12.60	12.24	12.24	-0.31	4,212	134,654	+1,650
Oct19	181231	12.86	12.86	12.53	12.53	-0.30	3,711	96,980	-34
Mar20	181231	13.32	13.32	13.14	13.15	-0.28	3,191	46,728	+970
May20	181231	13.34	13.34	13.20	13.21	-0.26	446	11,168	+194
Jul20	181231	13.34	13.34	13.21	13.21	-0.26	735	9,530	+495
Oct20	181231	13.43	13.43	13.32	13.32	-0.23	1,667	11,223	+1,225
Total Volume and Open Interest							54,891	871,454	+5,092
London Cocoa(LCE)
Mar19	181231	1760	1769	1741	1766	+2	14,924	75,008	-1,447
May19	181231	1777	1789	1760	1785	+2	8,936	45,828	+798
Jul19	181231	1779	1790	1760	1787	+3	4,813	35,292	+72
Sep19	181231	1775	1787	1757	1785	+5	2,698	29,265	+9
Dec19	181231	1770	1781	1751	1779	+4	4,349	35,411	+231
Mar20	181231	1770	1776	1763	1774	+2	2,527	14,946	+307
May20	181231	1771	1780	1770	1779	+2	132	5,464	+11
Total Volume and Open Interest							38,479	244,869	-20
London Sugar(LCE)
Mar19	181231	338.40	338.40	332.30	332.50	-6.50	4,274	46,164	-525
May19	181231	341.10	341.70	336.00	336.30	-6.50	1,556	19,952	+608
Aug19	181231	346.60	347.30	341.40	341.70	-6.70	963	13,384	+296
Oct19	181231	351.00	351.40	345.80	346.10	-6.70	491	5,570	+203
Dec19	181231	356.60	356.80	351.40	351.70	-6.70	182	2,982	+56
Total Volume and Open Interest							7,758	90,485	+834
Cotton(ICE)
Mar19	181231	72.25	72.86	72.10	72.20	+0.01	16,933	124,602	+315
May19	181231	73.70	74.20	73.39	73.50	+0.01	5,071	37,779	+689
Jul19	181231	74.87	75.31	74.39	74.63	+0.11	2,508	17,317	+143
Oct19	181231	73.58	73.58	73.58	73.58	+0.19	0	8	+0
Dec19	181231	73.39	73.86	73.12	73.30	+0.07	1,475	30,656	+101
Mar20	181231	74.43	74.51	74.12	74.26	+0.07	123	1,167	+94
Total Volume and Open Interest							26,144	212,845	+1,361
Lumber(CME)
Jan19	181231	333.1	333.1	330.3	332.5	+1.0	137	830	-68
Mar19	181231	335.5	339.5	334.5	337.0	+3.0	184	2,410	+71
May19	181231	340.1	344.5	339.8	340.1	+0.5	29	608	+4
Jul19	181231	350.0	350.0	350.0	350.0	+0.5	0	144	+0
Total Volume and Open Interest							350	4,003	+7
Crude Oil(NYM)
Feb19	181231	45.22	46.53	44.73	45.41	+0.08	665,590	385,866	-4,729
Mar19	181231	45.43	46.80	45.03	45.72	+0.12	79,697	292,112	-16,176
Apr19	181231	45.83	47.06	45.36	46.08	+0.18	33,855	130,529	+1,584
May19	181231	46.30	47.43	45.78	46.51	+0.24	22,456	113,859	+92
Jun19	181231	46.61	47.83	46.15	46.93	+0.29	39,310	218,478	+1,923
Jul19	181231	47.07	48.05	46.55	47.30	+0.35	13,163	90,936	+1,409
Aug19	181231	47.63	48.19	46.82	47.60	+0.41	6,599	64,996	+1,002
Sep19	181231	47.42	48.49	47.04	47.84	+0.48	11,176	97,100	-2,341
Oct19	181231	47.97	48.48	47.35	48.04	+0.54	4,953	58,797	+1,917
Nov19	181231	47.80	48.72	47.52	48.22	+0.59	5,927	45,525	+1,330
Dec19	181231	47.87	48.93	47.45	48.38	+0.63	33,510	192,852	+3,839
Jan20	181231	48.45	48.56	48.22	48.50	+0.68	4,505	33,879	+144
Feb20	181231	47.95	48.62	47.95	48.62	+0.72	2,077	21,630	+489
Mar20	181231	48.74	48.74	48.74	48.74	+0.76	3,966	37,264	+1,030
Apr20	181231	48.86	48.86	48.86	48.86	+0.81	427	8,382	-39
May20	181231	48.99	48.99	48.99	48.99	+0.86	343	8,259	-73
Total Volume and Open Interest							941,155	2,080,681	-9,711
e-miNY Crude Oil(NYM)
Feb19	181231	45.250	46.500	44.725	45.400	+0.075	30,336	2,894	-539
Mar19	181231	45.700	46.750	45.075	45.725	+0.125	630	496	-7
Apr19	181231	45.825	47.000	45.500	46.075	+0.175	55	215	+8
May19	181231	46.500	46.500	46.500	46.500	+0.225	11	154	-3
Jun19	181231	47.350	47.350	46.400	46.925	+0.275	10	162	-2
Jul19	181231	47.300	47.300	47.300	47.300	+0.350	3	23	-2
Aug19	181231	47.325	47.600	47.325	47.600	+0.400	10	64	+1
Sep19	181231	47.850	47.850	47.850	47.850	+0.500	0	53	+0
Oct19	181231	48.050	48.050	48.050	48.050	+0.550	0	20	+0
Nov19	181231	48.225	48.225	48.225	48.225	+0.600	0	20	+0
Total Volume and Open Interest							31,062	4,279	-545
NY Harbor ULSD(NYM)
Jan19	181231	167.22	171.23	166.15	168.08	+1.61	24,069	10,363	-7,708
Feb19	181231	165.39	171.10	165.30	167.94	+1.90	62,152	113,554	+4,756
Mar19	181231	164.50	170.20	164.44	166.99	+1.90	27,936	70,385	+584
Apr19	181231	163.75	168.84	163.32	165.61	+1.71	15,490	38,924	-764
May19	181231	164.55	168.64	163.39	165.49	+1.55	7,736	25,810	+966
Jun19	181231	165.14	169.55	164.10	166.28	+1.40	10,024	29,403	+209
Jul19	181231	166.57	170.72	165.82	167.57	+1.29	3,733	13,024	+650
Aug19	181231	170.61	170.62	167.06	168.80	+1.19	1,531	6,548	+79
Sep19	181231	171.14	171.26	168.34	170.05	+1.15	1,766	6,787	+331
Oct19	181231	172.26	172.40	169.39	171.14	+1.12	642	5,110	+155
Nov19	181231	173.17	173.17	170.13	172.03	+1.07	476	4,281	+78
Dec19	181231	172.00	175.80	170.64	172.75	+1.02	3,675	24,166	+763
Jan20	181231	174.25	174.25	171.80	173.47	+0.99	249	3,922	-95
Feb20	181231	174.47	174.47	172.03	173.65	+0.95	120	3,090	+44
Total Volume and Open Interest							160,548	368,562	+498
RBOB Gasoline(NYM)
Jan19	181231	132.85	136.66	130.73	132.37	-0.25	26,338	11,987	-8,754
Feb19	181231	129.29	134.36	127.64	130.21	+0.07	58,204	135,494	+4,823
Mar19	181231	129.97	135.06	128.61	131.20	+0.24	26,173	83,673	+2,233
Apr19	181231	148.24	152.73	146.55	149.15	+0.28	8,032	34,838	+527
May19	181231	149.50	153.64	147.87	150.23	+0.25	5,181	33,321	-222
Jun19	181231	150.30	154.31	148.40	150.76	+0.30	5,821	27,862	-244
Jul19	181231	153.76	153.76	148.55	150.42	+0.27	2,606	15,449	+90
Aug19	181231	150.74	150.75	147.45	149.38	+0.22	906	7,536	-54
Sep19	181231	151.18	151.18	145.85	147.68	+0.21	1,006	15,380	+443
Oct19	181231	138.56	139.78	134.69	136.37	+0.33	446	8,180	+30
Total Volume and Open Interest							135,921	398,725	-866
e-miNY RBOB Gasoline(NYM)
Feb19	181231	130.21	130.21	130.20	130.21	+0.07
Mar19	181231	131.20	131.20	131.20	131.20	+0.24
Apr19	181231	149.15	149.20	149.15	149.15	+0.28
May19	181231	150.23	150.23	150.20	150.23	+0.25
Total Volume and Open Interest							1
Natural Gas(NYM)
Feb19	181231	3.125	3.140	2.930	2.940	-0.363	144,895	173,022	-10,254
Mar19	181231	3.028	3.028	2.841	2.851	-0.297	51,288	257,796	-3,476
Apr19	181231	2.757	2.803	2.674	2.683	-0.135	43,731	147,809	+508
May19	181231	2.742	2.777	2.664	2.672	-0.107	25,619	111,109	+3,558
Jun19	181231	2.790	2.816	2.709	2.717	-0.107	12,177	44,754	+1,055
Jul19	181231	2.830	2.862	2.751	2.760	-0.107	10,712	55,867	+2,333
Aug19	181231	2.837	2.850	2.749	2.757	-0.103	3,256	47,242	+105
Sep19	181231	2.795	2.816	2.718	2.725	-0.099	3,663	40,419	+542
Oct19	181231	2.807	2.844	2.744	2.752	-0.096	8,503	97,669	+737
Nov19	181231	2.873	2.895	2.799	2.799	-0.092	3,176	37,636	-751
Dec19	181231	3.020	3.038	2.939	2.946	-0.093	1,667	39,543	-32
Jan20	181231	3.148	3.150	3.055	3.063	-0.089	1,546	40,348	-94
Feb20	181231	3.084	3.084	2.998	2.998	-0.085	837	11,542	+188
Mar20	181231	2.870	2.907	2.821	2.827	-0.061	1,839	14,611	-109
Apr20	181231	2.542	2.560	2.531	2.533	-0.011	930	19,866	+41
May20	181231	2.478	2.505	2.478	2.485	-0.008	117	8,295	+9
Total Volume and Open Interest							314,809	1,197,946	-12,544
Brent Crude Oil(ICE)
Mar19	181231	53.00	54.82	52.66	53.80	+0.59	224,693	483,079	+19,367
Apr19	181231	53.06	55.03	52.89	54.02	+0.56	55,706	178,776	+276
May19	181231	53.64	55.30	53.18	54.31	+0.55	30,203	112,806	+6,216
Jun19	181231	53.88	55.53	53.42	54.57	+0.56	56,849	248,840	+7,636
Jul19	181231	54.10	55.65	53.60	54.76	+0.58	11,760	101,296	+642
Aug19	181231	54.37	55.72	53.73	54.88	+0.59	6,666	68,894	-1,175
Sep19	181231	54.49	55.83	53.76	54.92	+0.60	11,064	93,981	+743
Oct19	181231	54.54	55.77	53.92	54.98	+0.61	4,577	47,381	+931
Nov19	181231	54.62	55.89	54.01	55.07	+0.62	7,405	64,340	+4,378
Dec19	181231	54.62	56.01	54.00	55.14	+0.63	42,624	218,789	+4,777
Jan20	181231	55.29	55.32	55.25	55.25	+0.64	1,507	33,409	-389
Feb20	181231	55.35	55.35	55.35	55.35	+0.65	938	31,019	-14
Mar20	181231	55.47	55.47	55.47	55.47	+0.66	1,616	27,839	-189
Apr20	181231	55.58	55.58	55.58	55.58	+0.66	810	14,430	-205
Total Volume and Open Interest							583,434	2,185,038	+1,573
Gas Oil(ICE)
Jan19	181231	494.00	513.50	494.00	510.75	+17.50	46,767	98,564	-8,352
Feb19	181231	496.75	513.50	495.00	511.25	+17.00	53,929	133,394	+2,531
Mar19	181231	497.75	514.00	494.75	511.75	+16.25	33,990	83,277	-446
Apr19	181231	498.00	514.00	495.25	511.50	+15.50	14,627	53,119	+1,152
May19	181231	499.50	514.75	496.75	512.00	+14.75	8,932	39,396	+4,355
Jun19	181231	499.75	517.00	499.50	514.50	+14.25	14,090	62,282	+1,252
Jul19	181231	506.75	520.25	502.75	517.75	+14.00	4,234	28,983	+262
Aug19	181231	510.50	523.25	506.25	521.00	+13.75	1,390	23,762	+891
Sep19	181231	513.75	527.00	510.75	524.25	+13.75	2,525	29,974	+1,080
Oct19	181231	526.50	530.25	513.50	527.75	+13.75	1,248	21,841	+384
Total Volume and Open Interest							195,439	813,496	+3,664
Ethanol(CBOT)
Jan19	181231	1.252	1.269	1.252	1.264	+0.009	216	338	-168
Feb19	181231	1.262	1.276	1.262	1.270	-0.006	279	1,929	+91
Mar19	181231	1.282	1.294	1.282	1.290	-0.007	111	491	-3
Apr19	181231	1.309	1.309	1.309	1.309	-0.008	9	23	+3
May19	181231	1.322	1.322	1.322	1.322	-0.008	33	36	+21
Jun19	181231	1.356	1.356	1.356	1.356	-0.008	0	2	+0
Jul19	181231	1.378	1.378	1.378	1.378	-0.008
Aug19	181231	1.378	1.378	1.378	1.378	-0.008
Total Volume and Open Interest							648	2,819	-56
WTI Crude Oil(ICE)
Feb19	181231	45.37	46.51	44.74	45.41	+0.08	31,577	60,398	-924
Mar19	181231	45.87	46.76	45.08	45.72	+0.12	31,399	76,672	+1,542
Apr19	181231	46.06	47.07	45.41	46.08	+0.18	16,377	33,269	+533
May19	181231	46.38	47.42	45.81	46.51	+0.24	9,585	21,022	-28
Jun19	181231	46.80	47.78	46.16	46.93	+0.29	13,499	78,599	+1,379
Jul19	181231	47.47	48.09	46.71	47.30	+0.35	5,307	14,930	-154
Aug19	181231	47.72	48.35	46.83	47.60	+0.41	2,275	12,572	+2,597
Sep19	181231	48.50	48.50	47.05	47.84	+0.48	4,902	24,726	-106
Oct19	181231	48.60	48.60	47.22	48.04	+0.54	924	5,801	+294
Nov19	181231	48.22	48.22	48.22	48.22	+0.59	411	4,564	-102
Dec19	181231	48.82	48.82	47.52	48.38	+0.63	8,349	99,991	+2,041
Jan20	181231	48.50	48.50	48.50	48.50	+0.68	421	4,084	-95
Feb20	181231	48.62	48.62	48.62	48.62	+0.72	149	3,217	-75
Mar20	181231	48.74	48.74	48.74	48.74	+0.76	1	7,092	+6
Apr20	181231	48.86	48.86	48.86	48.86	+0.81	6	1,761	-5
May20	181231	48.99	48.99	48.99	48.99	+0.86	7	1,456	+1
Total Volume and Open Interest							130,149	553,880	+7,165
US Dollar Index(ICE)
Mar19	181231	95.965	96.070	95.585	95.735	-0.230	20,520	49,669	+875
Jun19	181231	95.525	95.525	95.130	95.235	-0.225	159	781	+35
Sep19	181231	94.735	94.735	94.735	94.735	-0.230	0	214	+0
Total Volume and Open Interest							20,679	50,667	+910
Australian Dollar(CME)
Mar19	181231	70.52	70.80	70.42	70.52	-0.02	86,136	120,352	+2,161
Jun19	181231	70.68	70.76	70.57	70.62	-0.01	288	658	+283
Sep19	181231	70.71	70.71	70.71	70.71	-0.02	0	121	+0
Total Volume and Open Interest							88,264	122,220	+2,327
British Pound(CME)
Mar19	181231	127.51	128.62	127.27	127.90	+0.50	71,803	205,224	-1,639
Jun19	181231	128.71	129.09	128.44	128.44	+0.49	25	600	+15
Sep19	181231	128.97	128.97	128.97	128.97	+0.50	2	304	+0
Total Volume and Open Interest							72,938	210,493	-1,362
Canadian Dollar(CME)
Mar19	181231	73.46	73.60	73.30	73.51	+0.07	73,612	155,306	-113
Jun19	181231	73.72	73.72	73.47	73.65	+0.07	100	2,526	+84
Sep19	181231	73.81	73.81	73.61	73.77	+0.07	100	957	+66
Dec19	181231	73.83	73.88	73.76	73.88	+0.07	14	170	+7
Total Volume and Open Interest							74,329	160,313	+59
Japanese Yen(CME)
Mar19	181231	91.18	91.82	91.04	91.71	+0.60	159,190	217,413	-2,805
Jun19	181231	92.03	92.49	92.03	92.41	+0.60	98	573	+84
Sep19	181231	93.12	93.12	93.12	93.12	+0.61	0	84	+0
Total Volume and Open Interest							160,211	220,596	-2,893
Swiss Franc(CME)
Mar19	181231	102.31	102.66	101.99	102.44	+0.26	32,605	71,199	+1,106
Jun19	181231	103.36	103.36	103.36	103.36	+0.27	1	94	+1
Sep19	181231	104.29	104.29	104.29	104.29	+0.28	0	21	+0
Total Volume and Open Interest							32,606	71,324	+1,107
EuroFX(CME)
Mar19	181231	115.14	115.41	114.95	115.23	+0.07	178,453	488,321	+1,122
Jun19	181231	116.05	116.28	116.00	116.14	+0.07	172	8,211	-4
Sep19	181231	116.98	117.08	116.98	117.04	+0.06	10	1,016	+8
Total Volume and Open Interest							184,533	507,970	+1,585
Mexican Peso(CME)
Jan19	181231	507.75	507.75	507.75	507.75	+0.50	0	5	+0
Feb19	181231	505.13	505.13	505.13	505.13	+0.38
Total Volume and Open Interest							55,596	151,064	+11,671
Brazilian Real(CME)
Jan19	181228	258.00	259.75	257.00	258.10	+1.25	9,536	4,683	-4,700
Feb19	181231	258.30	258.55	257.40	258.05	+0.80	6,585	14,228	+4,655
Mar19	181231	258.50	258.50	257.00	257.00	-0.30	53	499	+2
Apr19	181231	256.40	256.40	256.40	256.40	-0.20
Total Volume and Open Interest							11,492	18,981	+4,228
30-Year T-Bonds(CBOT)
Mar19	181231	145~210	146~090	145~070	146~000	+0~150	275,515	952,176	+7,821
Jun19	181231	145~110	145~110	145~080	145~080	+0~150	2	57	+1
Sep19	181231	145~080	145~080	145~080	145~080	+0~150
Total Volume and Open Interest							275,517	952,233	+7,822
10-Year T-Notes(CBOT)
Mar19	181231	121~215	122~040	121~180	122~005	+0~125	1,465,439	4,047,578	+61,170
Jun19	181231	122~000	122~080	122~000	122~050	+0~125	39	1,296	+1
Sep19	181231	122~120	122~120	122~120	122~120	+0~125
Total Volume and Open Interest							1,465,478	4,048,874	+61,171
5-Year T-Notes(CBOT)
Dec18	181231	114~160	114~194	114~160	114~194	+0~064	2,696	2,163	-1,131
Mar19	181231	114~150	114~240	114~124	114~220	+0~080	893,369	4,692,396	+39,961
Jun19	181231	114~220	114~220	114~220	114~220	+0~080
Total Volume and Open Interest							896,065	4,694,559	+38,830
2 Year T-Notes(CBOT)
Dec18	181231	106~016	106~016	106~016	106~016	+0~022	689	922	-472
Mar19	181231	106~032	106~054	106~020	106~050	+0~022	273,956	2,725,709	+10,585
Jun19	181231	106~062	106~062	106~062	106~062	+0~022	0	5	+0
Total Volume and Open Interest							274,645	2,726,636	+10,113
Eurodollars(CME)
Mar19	181231	97.285	97.295	97.280	97.290	unch	192,085	1,419,286	-4,366
Jun19	181231	97.305	97.325	97.300	97.315	+0.005	212,605	1,240,929	+6,670
Sep19	181231	97.330	97.350	97.315	97.340	+0.010	219,082	1,265,933	+4,421
Dec19	181231	97.345	97.365	97.320	97.350	+0.010	257,299	1,738,010	-9,582
Mar20	181231	97.435	97.460	97.405	97.445	+0.020	263,474	1,164,041	-12,203
Jun20	181231	97.490	97.525	97.470	97.505	+0.025	211,588	1,027,279	-13,924
Sep20	181231	97.530	97.565	97.505	97.545	+0.030	195,514	791,566	+7,246
Dec20	181231	97.510	97.545	97.485	97.530	+0.035	173,105	967,180	-8,816
Mar21	181231	97.535	97.575	97.510	97.560	+0.045	122,713	568,235	-734
Jun21	181231	97.530	97.575	97.505	97.560	+0.050	75,075	402,434	+2,075
Sep21	181231	97.510	97.565	97.490	97.550	+0.055	67,736	305,472	-5,054
Dec21	181231	97.465	97.520	97.440	97.505	+0.065	75,093	300,223	+6,045
Mar22	181231	97.440	97.495	97.420	97.485	+0.070	61,053	237,833	+4,900
Jun22	181231	97.415	97.475	97.395	97.465	+0.070	46,864	180,263	-2,098
Sep22	181231	97.395	97.455	97.375	97.445	+0.070	40,027	146,630	-4,307
Dec22	181231	97.355	97.425	97.345	97.410	+0.070	44,056	147,842	+955
Mar23	181231	97.335	97.400	97.315	97.385	+0.070	27,673	73,072	-1,450
Jun23	181231	97.305	97.365	97.290	97.350	+0.065	31,842	79,304	+5,477
Total Volume and Open Interest							2,440,170	12,634,971	+10,314
Ultra T-Bond(CBOT)
Dec18	181219	159~12	159~12	158~25	158~28	+1~02	815	5,062	-488
Mar19	181231	160~10	161~06	159~24	160~21	+0~19	114,698	1,093,647	+4,600
Jun19	181231	161~17	161~17	161~17	161~17	+0~19
Total Volume and Open Interest							114,698	1,093,647	+4,600
Ultra 10-Yr T-Note(CBOT)
Dec18	181219	128~285	128~285	128~225	128~235	+0~035	2,581	3,613	-2,326
Mar19	181231	129~210	130~085	129~155	130~025	+0~150	155,310	703,044	+7,068
Jun19	181231	130~025	130~025	130~025	130~025	+0~150
Total Volume and Open Interest							155,310	703,044	+7,068
30 Day Federal Funds(CBOT)
Dec18	181231	97.725	97.728	97.725	97.725	unch	4,712	164,406	-721
Jan19	181231	97.598	97.600	97.598	97.600	unch	29,816	355,839	-15,575
Feb19	181231	97.600	97.605	97.595	97.600	unch	32,473	257,987	+8,950
Mar19	181231	97.595	97.600	97.590	97.595	unch	13,105	75,375	-583
Apr19	181231	97.585	97.595	97.585	97.590	+0.005	57,697	324,642	+18,134
May19	181231	97.575	97.590	97.575	97.585	+0.005	16,316	160,182	+1,681
Total Volume and Open Interest							259,947	2,245,061	+1,549
Japanese Govt Bonds(SGX)
Mar19	181227	152.35	152.45	152.15	152.45	+0.09	623	18,515	-9
Jun19	181227	152.45	152.45	152.45	152.45	+0.09
Sep19	181227	152.45	152.45	152.45	152.45	+0.09
Total Volume and Open Interest							623	18,515	-9
Euro-Buxl(EUREX)
Mar19	181228	181.22	181.26	180.36	180.62	-0.82	30,697	230,164	-5,586
Jun19	181228	179.10	179.10	179.10	179.10	-0.82
Sep19	181228	179.10	179.10	179.10	179.10	-0.82
Total Volume and Open Interest							30,697	230,164	-5,586
Euro-Bund(EUREX)
Mar19	181228	163.64	163.76	163.42	163.54	-0.19	385,743	1,835,947	-75,735
Jun19	181228	160.95	161.13	160.95	161.00	-0.19	6	78	+3
Sep19	181228	161.00	161.00	161.00	161.00	-0.19
Total Volume and Open Interest							385,749	1,836,025	-75,732
Euro-Bobl(EUREX)
Mar19	181228	132.50	132.60	132.45	132.52	-0.03	217,089	1,404,825	-25,115
Jun19	181228	132.21	132.21	131.89	131.89	-0.03	0	25	+0
Sep19	181228	131.89	131.89	131.89	131.89	-0.03
Total Volume and Open Interest							217,089	1,404,850	-25,115
Euro-Schatz(EUREX)
Mar19	181228	111.95	111.97	111.93	111.94	-0.01	160,819	1,765,121	-1,541
Jun19	181228	111.91	111.91	111.91	111.91	-0.01
Sep19	181228	111.91	111.91	111.91	111.91	-0.01
Total Volume and Open Interest							160,819	1,765,121	-1,541
3-Mth Euribor(EUREX)
Dec18	181217	100.315	100.315	100.310	100.310	unch	0	12,234	+0
Mar19	181228	100.295	100.305	100.295	100.295	-0.005	0	3,124	+0
Jun19	181228	100.295	100.295	100.295	100.295	unch	0	2,578	+0
Total Volume and Open Interest							200	14,819	+0
Long Gilt(LIFFE)
Mar19	181231	123~09	123~12	122~27	123~05	-0~04	106,516	766,440	+13,662
Jun19	181231	125~31	125~31	125~31	125~31	-0~04
Total Volume and Open Interest							106,516	766,440	-4,635
3-Mth Short Sterling(LIFFE)
Mar19	181231	99.07	99.07	99.06	99.06	unch	24,406	853,638	+111
Jun19	181231	99.00	99.00	98.99	98.99	-0.01	27,229	428,713	-3,120
Sep19	181231	98.96	98.96	98.94	98.94	-0.01	59,769	515,389	-9,688
Dec19	181231	98.90	98.90	98.88	98.89	-0.01	100,044	489,156	+14,398
Mar20	181231	98.88	98.88	98.86	98.86	-0.01	34,566	304,674	-1,899
Jun20	181231	98.85	98.85	98.82	98.83	-0.01	30,014	292,259	+466
Total Volume and Open Interest							504,644	3,959,745	+13,761
3-Mth Euribor(LIFFE)
Mar19	181231	100.295	100.300	100.295	100.295	unch	42,624	558,662	+12,578
Jun19	181231	100.290	100.295	100.290	100.290	-0.005	54,835	711,103	+8,690
Sep19	181231	100.275	100.280	100.270	100.275	-0.005	51,862	679,721	+2,807
Total Volume and Open Interest							600,292	4,973,843	-12,795
3-Mth Aus T-Bills(SFE)
Mar19	181231	98.03	98.06	98.03	98.06	+0.02	13,118	214,544	+3,217
Jun19	181231	98.07	98.09	98.06	98.09	+0.02	8,755	214,720	+139
Sep19	181231	98.10	98.12	98.09	98.12	+0.02	8,251	187,783	+2,530
Dec19	181231	98.11	98.14	98.11	98.13	+0.01	6,452	182,262	-2,258
Mar20	181231	98.11	98.14	98.11	98.13	+0.01	2,304	120,347	-160
Jun20	181231	98.10	98.13	98.10	98.13	+0.02	969	109,808	-52
Sep20	181231	98.08	98.11	98.08	98.11	+0.03	1,376	52,560	-1,672
Dec20	181231	98.04	98.07	98.03	98.07	+0.03	507	25,045	-568
Mar21	181231	98.03	98.03	98.03	98.03	+0.03	0	4,562	+0
Jun21	181231	98.00	98.01	98.00	98.01	+0.04	13	3,467	-6
Total Volume and Open Interest							41,745	1,116,579	+1,170
10-Year Aus T-Bonds(SFE)
Mar19	181231	97.64	97.68	97.63	97.68	+0.04	33,749	1,211,382	-1,375
Jun19	181231	97.68	97.68	97.68	97.68	+0.04
Total Volume and Open Interest							33,749	1,211,382	-1,375
3-Year Aus T-Bonds(SFE)
Mar19	181231	98.16	98.20	98.16	98.20	+0.03	55,435	1,042,791	+2,172
Jun19	181231	98.20	98.20	98.20	98.20	+0.03
Total Volume and Open Interest							55,435	1,042,791	+2,172
Gold(CMX)
Feb19	181231	1283.0	1286.5	1279.7	1281.3	-1.7	213,501	322,531	+3,252
Apr19	181231	1289.6	1292.6	1285.8	1287.7	-1.6	5,516	55,798	+1,824
Jun19	181231	1294.4	1298.9	1293.2	1294.2	-1.5	1,658	41,249	+76
Aug19	181231	1299.6	1304.9	1299.1	1300.2	-1.5	700	9,710	+579
Oct19	181231	1305.3	1308.8	1305.3	1306.3	-1.4	26	2,175	-25
Dec19	181231	1313.0	1317.1	1311.0	1312.5	-1.2	209	9,201	+38
Feb20	181231	1320.1	1321.5	1318.5	1318.5	-1.2	14	322	+1
Apr20	181231	1324.4	1324.4	1324.4	1324.4	-1.2	1	71	+0
Jun20	181231	1330.2	1330.2	1330.2	1330.2	-1.2	32	757	+32
Aug20	181231	1336.0	1336.0	1336.0	1336.0	-1.2	0	4	+0
Oct20	181231	1341.9	1341.9	1341.9	1341.9	-1.2
Dec20	181231	1347.1	1347.1	1347.1	1347.1	-1.2	0	972	+0
Total Volume and Open Interest							222,137	444,158	+5,433
Silver(CMX)
Mar19	181231	1546.0	1557.5	1539.0	1554.0	+10.4	78,861	141,964	-2,270
May19	181231	1554.5	1566.0	1548.0	1562.6	+10.5	2,073	10,190	+55
Jul19	181231	1557.5	1574.5	1556.5	1571.1	+10.5	277	12,376	-9
Sep19	181231	1571.0	1582.5	1570.0	1579.7	+10.4	189	2,683	+36
Dec19	181231	1584.0	1594.0	1582.0	1592.3	+10.3	171	4,235	+73
Mar20	181231	1597.0	1605.2	1597.0	1605.2	+10.3	0	130	+0
May20	181231	1613.5	1613.5	1613.5	1613.5	+10.3	0	2	+0
Total Volume and Open Interest							82,556	173,458	-2,680
Platinum(NYMEX)
Jan19	181231	790.2	796.1	788.5	795.9	+6.3	9,476	3,819	-5,735
Apr19	181231	795.8	802.9	793.1	800.6	+4.2	20,434	75,457	+5,649
Jul19	181231	801.2	806.9	798.1	805.6	+4.4	186	1,135	+124
Oct19	181231	811.1	811.6	811.1	811.6	+5.2	2	46	+1
Total Volume and Open Interest							30,114	80,491	+51
Palladium(NYMEX)
Mar19	181231	1187.90	1199.00	1183.60	1197.20	+13.80	2,665	23,298	+54
Jun19	181231	1168.30	1182.50	1168.30	1181.80	+14.80	44	3,045	+16
Sep19	181231	1164.20	1165.60	1164.20	1165.60	+13.80	3	23	+0
Total Volume and Open Interest							2,712	26,367	+35
Copper(CMX)
Mar19	181231	267.80	270.35	262.45	263.10	-5.05	47,352	129,488	-208
May19	181231	268.45	270.75	263.05	263.70	-4.95	3,362	31,839	+574
Jul19	181231	270.75	270.75	263.35	264.10	-4.70	1,293	18,168	-248
Sep19	181231	268.10	268.10	263.70	264.45	-4.55	652	13,731	-116
Dec19	181231	268.35	268.35	264.60	264.60	-4.60	140	12,017	+27
Total Volume and Open Interest							53,724	218,586	-996
E-mini DJIA Index(CBOT)
Mar19	181231	23134	23352	23090	23268	+233	359,456	75,723	-3,319
Jun19	181231	23226	23331	23124	23283	+238	271	253	+14
Sep19	181231	23309	23309	23309	23309	+221	1	5	+1
Dec19	181231	23322	23322	23322	23322	+195
Total Volume and Open Interest							359,728	75,981	-3,304
S & P 500(CME)
Mar19	181231	2502.30	2512.00	2483.00	2505.20	+19.20	3,122	31,914	-504
Jun19	181231	2508.50	2508.50	2508.50	2508.50	+19.30	5	45	-2
Sep19	181231	2510.50	2510.50	2510.50	2510.50	+17.90
Dec19	181231	2514.40	2514.40	2514.40	2514.40	+15.70
Total Volume and Open Interest							3,127	31,959	-506
S & P 500 E-Mini(CME)
Mar19	181231	2495.50	2513.00	2482.75	2505.25	+19.25	2,283,892	2,717,807	-45,416
Jun19	181231	2498.50	2515.75	2486.75	2508.50	+19.25	9,518	20,859	+2,732
Sep19	181231	2506.25	2518.00	2489.75	2510.50	+18.00	63	1,068	-3
Dec19	181231	2514.50	2515.25	2514.40	2514.50	+15.75	14	13	+3
Total Volume and Open Interest							2,293,487	2,739,747	-42,684
NASDAQ 100 E-Mini(CME)
Mar19	181231	6312.25	6376.75	6283.00	6333.25	+40.00	740,129	208,050	+2,636
Jun19	181231	6371.00	6397.50	6306.75	6356.00	+40.50	1,923	871	+114
Sep19	181231	6376.75	6408.75	6376.75	6376.75	+37.25	0	12	+0
Total Volume and Open Interest							742,052	208,937	+2,750
S&P Midcap 400(CME) e-Mini
Dec18	181221	1644.30	1657.90	1644.30	1644.30	+0.30	7,357	17,642	-1,059
Mar19	181231	1657.00	1668.40	1638.20	1662.20	+16.30	28,592	67,806	-1,382
Jun19	181231	1666.50	1666.50	1645.90	1666.50	+14.80	0	3	+0
Total Volume and Open Interest							28,592	67,810	-1,382
Volatility Index(CBOE)
Dec18	181219	24.80	26.20	24.45	26.20	+1.52	90,291	56,617	+56,617
Jan19	181231	25.20	25.20	24.00	24.18	-1.15	156,356	153,784	-8,335
Feb19	181231	23.00	23.00	22.22	22.28	-0.70	103,136	88,983	+13,366
Mar19	181231	22.04	22.04	21.50	21.58	-0.45	32,560	37,406	-65
Total Volume and Open Interest							313,264	380,678	+5,954
S & P 600(CME)
Dec18	181221	828.55	828.55	828.55	828.55	+0.65
Mar19	181231	844.30	844.30	844.30	844.30	+3.90
Total Volume and Open Interest
Russell 2000 Mini(CME)
Mar19	181231	1345.30	1354.80	1328.10	1349.00	+8.10	225,242	469,012	-9,165
Jun19	181231	1344.40	1357.20	1332.70	1352.60	+8.00	21	11	+4
Sep19	181231	1360.10	1360.10	1360.10	1360.10	+7.60
Total Volume and Open Interest							225,263	469,023	-9,161
Nikkei 225(CME)
Mar19	181231	20055	20120	19755	19860	-100	15,844	20,078	-599
Jun19	181231	19865	19865	19645	19700	-105	6	36	+3
Total Volume and Open Interest							15,850	20,114	-596
Nikkei 225(SGX)
Mar19	181228	19975	20050	19495	19860	-95	85,841	155,340	+725
Jun19	181227	19265	19845	19265	19780	+490	38	1,507	-4
Sep19	181227	19745	19745	19745	19745	+495
Total Volume and Open Interest							71,648	173,643	+8,154
Nikkei 225 Mini(JPX)
Mar19	181228	19930	20055	19495	20000	-20	830,156	265,227	-14,464
Jun19	181228	19740	19860	19300	19810	+10	16,707	7,583	+98
Sep19	181228	19700	19810	19270	19760	-10	332	730	+15
Total Volume and Open Interest							919,592	407,574	-6,340
Nikkei 225(JPX)
Mar19	181228	19930	20060	19500	20000	-20	69,955	279,873	+2,113
Jun19	181228	19740	19850	19310	19810	+10	536	11,664	-41
Sep19	181228	19490	19760	19490	19760	-10	7	249	+0
Total Volume and Open Interest							70,518	382,743	+2,295
Nikkei 225(CME) Yen
Mar19	181231	20005	20085	19700	19815	-100	62,907	59,694	+429
Jun19	181231	19590	19865	19550	19630	-90	10	29	+3
Sep19	181231	19625	19625	19625	19625	-95
Total Volume and Open Interest							62,920	59,776	+435
Nikkei 225(CME) e-Mini Yen
Dec18	181213	21710	21850	21710	21710	+70	1	351	+1
Mar19	181231	19820	19820	19815	19820	-100	0	1	+0
Jun19	181231	19630	19630	19630	19630	-90
Total Volume and Open Interest							0	1	+0
CAC 40(EURONEXT)
Jan19	181231	4695.0	4736.0	4693.5	4728.5	+52.5	115,706	301,263	+17,046
Feb19	181231	4700.0	4725.5	4700.0	4725.5	+52.5	150	5,063	+25
Mar19	181231	4694.0	4725.0	4693.5	4723.0	+52.5	304	12,082	+115
Total Volume and Open Interest							116,183	384,939	+17,208
Hang Seng Index(HKFE)
Dec18	181228	25355	25584	25216	25504	+110	158,491	72,591	-9,982
Jan19	181231	25588	26000	25545	25854	+285	98,385	103,349	+19,388
Feb19	181231	25837	25930	25680	25823
DAX(EUREX)
Mar19	181228	10472.0	10611.0	10407.5	10561.5	+195.0	133,103	127,084	+5,010
Jun19	181228	10436.5	10622.0	10436.0	10578.5	+195.5	152	715	+6
Sep19	181228	10568.0	10568.0	10568.0	10568.0	+195.0
Total Volume and Open Interest							144,130	127,799
Mini-DAX(EUREX)
Dec18	181221	10578.0	10614.0	10513.0	10570.5	-38.0	49,968	13,824	+284
Mar19	181228	10458.0	10610.0	10408.0	10561.5	+195.0	68,335	11,862	+1,692
Jun19	181228	10546.0	10619.0	10540.0	10578.5	+195.5	200	363	+117
Total Volume and Open Interest							69,962	12,225	+1,809
DJ EuroSTOXX 50(EUREX)
Dec18	181221	2995	3001	2957	2973	-28	1,627,746	1,644,021	-337,622
Mar19	181228	2960	2991	2939	2974	+51	1,853,515	3,764,039	-43,232
Jun19	181228	2876	2907	2858	2892	+51	459	182,298	+398
Total Volume and Open Interest							2,102,316	4,048,602	-42,831
Swiss Market Index(EUREX)
Dec18	181221	8400	8414	8373	8401	-23	128,702	98,227	-27,551
Mar19	181228	8179	8362	8144	8310	+252	61,193	218,919	+9,198
Jun19	181228	8050	8140	8050	8132	+252	16	18,360	+0
Total Volume and Open Interest							61,917	237,280	+9,199
FT-SE 100(EURONEXT)
Mar19	181231	6698.00	6698.00	6655.00	6659.00	-7.50	137,684	658,292	-1,656
Jun19	181231	6579.00	6579.00	6579.00	6579.00	-7.50	2	18	+0
Sep19	181231	6514.00	6514.00	6514.00	6514.00	-7.50	0	19	+0
Total Volume and Open Interest							137,686	658,329	-1,656
SPI 200(SFE)
Mar19	181231	5599.0	5647.0	5560.0	5561.0	-46.0	41,681	284,435	-2,019
Jun19	181231	5624.0	5624.0	5548.0	5548.0	-45.0	0	3,080	+0
Sep19	181231	5493.0	5493.0	5493.0	5493.0	-45.0	0	2,841	+0
Total Volume and Open Interest							41,686	291,727	-2,015
FTSE MIB(ISE)
Mar19	181228	18130.00	18285.00	18065.00	18206.00	+223.00
Jun19	181228	17675.00	17790.00	17630.00	17729.00	+223.00
Sep19	181228	17599.00	17599.00	17599.00	17599.00	+194.00
Total Volume and Open Interest							32,828	82,697	-41,950
KOSPI 200(KFE)
Mar19	181228	260.55	263.50	259.45	262.00	+0.55	266,487	286,708	+6,125
Jun19	181228	261.10	263.75	260.20	262.50	+0.80	355	21,734	+224
Sep19	181228	264.00	264.00	264.00	264.00	+1.90	4	142	+2
Total Volume and Open Interest							266,858	348,649	+6,350
GSCI(CME)
Jan19	181231	376.80	376.80	372.05	375.25	-0.35	97	15,218	-24
Feb19	181231	375.30	375.30	375.30	375.30	-0.35
Mar19	181231	377.80	377.80	377.80	377.80	-0.35
Total Volume and Open Interest							97	15,218	-24