MRCI's End of Day Prices

Daily Futures Price Listing Wed October 31, 2018
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov18	181031	832.75	842.25	831.75	839.00	+5.50	114,907	41,905	-35,041
Jan19	181031	846.00	855.00	844.50	851.75	+4.75	139,052	306,855	+12,027
Mar19	181031	859.50	868.00	858.00	865.00	+4.50	31,570	178,404	+6,039
May19	181031	873.25	881.75	871.50	878.75	+4.50	10,208	112,990	+1,155
Jul19	181031	885.50	894.00	883.75	891.25	+4.75	9,626	90,757	-96
Aug19	181031	891.50	898.25	888.75	896.00	+4.50	278	5,690	+47
Sep19	181031	895.25	900.00	891.25	897.75	+4.00	103	1,884	-11
Nov19	181031	899.50	906.25	897.50	903.75	+3.25	1,595	35,724	+125
Jan20	181031	911.50	917.00	908.50	914.75	+3.50	20	1,084	-1
Mar20	181031	917.00	924.50	916.50	922.50	+3.50	33	392	+25
May20	181031	930.75	932.00	925.00	930.75	+3.75	5	162	+0
Jul20	181031	936.00	941.50	934.00	941.00	+4.50	14	308	+6
Aug20	181031	936.00	941.00	936.00	941.00	+4.25	0	41	+0
Sep20	181031	935.75	935.75	935.75	935.75	+5.25	0	50	+0
Total Volume and Open Interest							307,486	777,061	-15,674
Soybean Meal(CBOT)
Dec18	181031	305.10	307.70	302.00	306.40	+1.30	42,388	160,913	+1,213
Jan19	181031	307.30	309.80	304.20	308.20	+1.10	21,921	112,718	-1,298
Mar19	181031	307.90	311.00	305.80	309.60	+1.70	14,922	82,294	-593
May19	181031	307.70	310.90	306.20	310.10	+2.30	9,626	60,208	+831
Jul19	181031	309.50	312.50	307.90	311.80	+2.50	4,258	58,401	+1,196
Aug19	181031	310.10	313.40	309.10	312.90	+2.60	364	9,597	+86
Sep19	181031	310.50	314.10	309.80	313.40	+2.60	449	10,640	+212
Oct19	181031	310.00	313.30	309.40	312.40	+2.20	77	7,633	+14
Dec19	181031	310.60	314.20	310.00	313.50	+2.60	354	26,184	+85
Jan20	181031	313.90	315.10	311.50	314.60	+2.40	3	3,014	-3
Total Volume and Open Interest							94,362	533,283	+1,743
Soybean Oil(CBOT)
Dec18	181031	28.00	28.14	27.81	28.02	+0.02	47,814	187,960	+3,954
Jan19	181031	28.20	28.35	28.02	28.24	+0.02	20,918	116,832	+2,916
Mar19	181031	28.46	28.62	28.30	28.49	+0.01	11,184	76,101	+1,364
May19	181031	28.77	28.89	28.58	28.77	unch	4,912	60,023	+695
Jul19	181031	29.05	29.16	28.85	29.04	-0.01	3,044	60,411	+788
Aug19	181031	29.20	29.30	29.00	29.18	-0.02	152	10,931	-15
Sep19	181031	29.32	29.42	29.15	29.30	-0.03	226	7,836	+6
Oct19	181031	29.38	29.51	29.22	29.38	-0.02	101	5,326	+60
Dec19	181031	29.58	29.70	29.38	29.55	-0.05	490	17,111	-7
Jan20	181031	29.87	29.96	29.65	29.82	-0.04	3	1,428	-1
Total Volume and Open Interest							88,909	548,932	+9,770
Canola(WCE)
Nov18	181031	481.1	481.8	473.7	475.0	-6.2	5,409	4,653	-4,779
Jan19	181031	488.4	489.0	485.2	486.0	-2.6	11,329	99,680	+4,127
Mar19	181031	495.7	496.0	492.1	492.9	-2.8	3,187	26,610	+336
May19	181031	501.8	501.8	498.7	499.4	-2.4	706	5,695	+280
Jul19	181031	505.4	505.4	502.8	503.2	-2.6	197	2,556	+47
Total Volume and Open Interest							20,923	141,407	+59
Corn(CBOT)
Dec18	181031	364.75	365.25	362.50	363.25	-1.50	142,746	743,666	-8,218
Mar19	181031	377.00	377.75	375.00	375.75	-1.50	54,401	414,393	+5,762
May19	181031	385.00	385.25	382.75	383.75	-1.50	16,547	145,280	+1,662
Jul19	181031	390.75	391.25	388.75	389.75	-1.25	11,135	136,584	+820
Sep19	181031	393.00	393.50	391.00	391.50	-1.75	1,965	71,084	+238
Dec19	181031	399.00	399.75	397.25	397.75	-1.50	7,740	147,638	+967
Mar20	181031	407.25	408.75	406.00	406.75	-1.50	61	8,810	+23
May20	181031	413.00	414.25	411.50	412.50	-1.50	4	1,232	+1
Jul20	181031	417.25	419.25	417.00	417.25	-1.50	44	3,690	+14
Sep20	181031	413.75	413.75	413.00	413.00	unch	3	470	+1
Total Volume and Open Interest							234,734	1,678,121	+1,283
Wheat(CBOT)
Dec18	181031	499.75	501.75	490.00	500.50	+0.75	66,037	248,652	+265
Mar19	181031	517.00	517.50	507.50	516.00	-1.50	25,141	135,296	+3,212
May19	181031	529.00	529.25	520.00	527.50	-2.50	6,324	46,354	-597
Jul19	181031	535.50	536.00	526.50	534.00	-2.50	7,084	62,631	+969
Sep19	181031	547.50	547.75	539.00	545.75	-3.00	2,808	16,468	+912
Dec19	181031	562.25	563.25	554.75	561.50	-2.75	2,445	23,496	+588
Total Volume and Open Interest							110,317	541,232	+5,460
Wheat(KCBT)
Dec18	181031	494.25	495.00	484.50	493.25	-1.50	20,758	155,976	-1,398
Mar19	181031	519.00	520.75	510.50	518.00	-2.50	15,471	92,305	+1,861
May19	181031	533.25	535.00	524.50	531.75	-2.75	3,162	25,124	+631
Jul19	181031	542.00	542.75	532.75	539.50	-3.50	1,653	36,780	+348
Sep19	181031	557.00	557.75	548.75	555.00	-3.25	78	2,794	+3
Dec19	181031	573.25	575.50	568.75	575.25	-2.75	56	5,152	+4
Mar20	181031	583.25	587.50	581.50	587.50	-2.50	5	442	+2
Total Volume and Open Interest							41,190	319,062	+1,447
Wheat(MGE)
Dec18	181031	571.00	571.50	565.75	569.25	-2.25	2,226	36,013	-17
Mar19	181031	581.75	581.75	576.75	579.50	-2.25	834	23,163	+130
May19	181031	590.00	591.00	585.75	588.00	-2.50	293	5,238	+52
Jul19	181031	597.25	597.25	594.25	596.50	-2.00	108	2,610	+10
Sep19	181031	604.50	605.00	602.00	604.00	-2.00	69	3,180	+23
Dec19	181031	618.00	618.50	615.00	616.00	-2.25	30	1,553	+16
Total Volume and Open Interest							3,561	71,831	+214
Oats(CBOT)
Dec18	181031	280.75	281.75	275.25	276.50	-3.25	520	5,103	-139
Mar19	181031	276.50	277.00	272.75	272.75	-3.50	189	1,952	+101
May19	181031	274.75	274.75	274.00	274.00	-4.00	29	243	+11
Jul19	181031	275.50	275.50	275.50	275.50	-4.25	0	6	+0
Total Volume and Open Interest							738	7,304	-27
Rough Rice(CBOT)
Nov18	181031	10.40	10.58	10.40	10.58	+0.14	582	438	-488
Jan19	181031	10.43	10.66	10.35	10.56	+0.12	1,016	7,140	+374
Mar19	181031	10.52	10.81	10.52	10.73	+0.13	57	965	+22
May19	181031	10.69	10.88	10.69	10.88	+0.10	11	23	+7
Total Volume and Open Interest							1,666	8,566	-85
Live Cattle(CME)
Oct18	181031	114.550	116.000	113.700	115.850	+1.950	900	757	-301
Dec18	181031	117.135	117.730	116.700	116.950	+0.150	30,860	122,000	+2,323
Feb19	181031	122.635	122.950	121.850	122.200	-0.100	16,778	88,388	+1,885
Apr19	181031	123.730	124.200	123.135	123.350	-0.185	6,949	60,446	+698
Jun19	181031	115.600	116.035	115.150	115.500	+0.070	5,643	55,272	+770
Aug19	181031	113.330	113.650	113.050	113.535	+0.435	853	10,379	+106
Total Volume and Open Interest							62,534	342,373	+5,694
Feeder Cattle(CME)
Nov18	181031	152.535	153.650	152.400	153.485	+1.300	1,703	7,706	-488
Jan19	181031	148.050	150.400	148.000	150.130	+2.030	4,008	26,947	+49
Mar19	181031	146.550	148.380	146.550	148.235	+1.655	1,534	9,092	+83
Apr19	181031	148.000	149.630	147.950	149.500	+1.465	479	2,921	+8
May19	181031	148.535	149.985	148.500	149.935	+1.400	246	2,170	+29
Aug19	181031	151.800	152.700	151.500	152.535	+0.985	109	922	+32
Sep19	181031	152.250	152.250	152.250	152.250	+0.965	15	45	+6
Total Volume and Open Interest							8,094	49,803	-281
Lean Hogs(CME)
Dec18	181031	59.700	60.200	58.200	58.450	-0.550	24,460	95,632	-810
Feb19	181031	67.300	67.535	65.225	65.330	-1.620	14,131	45,271	-135
Apr19	181031	71.885	72.080	70.135	70.330	-1.420	6,554	38,823	+556
May19	181031	76.480	76.900	75.300	75.600	-1.035	91	1,465	+25
Jun19	181031	82.950	83.050	81.330	81.785	-1.115	2,936	20,880	+303
Jul19	181031	83.200	83.300	81.730	82.350	-0.880	1,146	14,903	+321
Aug19	181031	81.600	81.730	80.100	80.680	-0.855	239	5,555	+105
Oct19	181031	66.430	66.680	65.285	65.700	-0.800	133	2,593	+58
Total Volume and Open Interest							49,725	225,802	+438
Class III Milk(CME)
Oct18	181030	15.52	15.55	15.52	15.54	+0.01	33	3,828	-16
Nov18	181031	14.76	14.84	14.65	14.79	+0.02	335	5,486	+78
Dec18	181031	15.02	15.22	14.99	15.17	+0.12	207	4,738	+99
Jan19	181031	14.97	15.15	14.93	15.15	+0.15	97	3,700	+24
Feb19	181031	15.04	15.24	15.03	15.21	+0.14	61	1,949	+15
Mar19	181031	15.27	15.39	15.25	15.37	+0.10	50	1,940	+19
Apr19	181031	15.53	15.63	15.53	15.62	+0.07	39	1,673	+2
May19	181031	15.65	15.73	15.65	15.72	+0.07	33	1,600	+15
Jun19	181031	15.88	15.88	15.83	15.83	+0.04	51	1,542	+30
Jul19	181031	16.10	16.10	16.08	16.08	+0.02	12	906	+10
Aug19	181031	16.28	16.29	16.27	16.27	+0.02	14	700	+12
Sep19	181031	16.49	16.49	16.45	16.48	unch	14	701	+13
Oct19	181031	16.39	16.39	16.35	16.35	-0.05	23	590	+17
Total Volume and Open Interest							966	30,398	+359
Cocoa(ICE)
Dec18	181031	2220	2244	2190	2234	+19	28,281	83,465	-5,746
Mar19	181031	2242	2261	2212	2253	+15	18,668	84,140	+4,476
May19	181031	2248	2268	2222	2263	+18	4,290	29,958	-625
Jul19	181031	2257	2280	2241	2275	+20	1,597	19,322	+220
Sep19	181031	2259	2287	2250	2284	+20	596	13,753	+147
Dec19	181031	2270	2294	2259	2293	+18	393	19,738	+121
Mar20	181031	2272	2297	2272	2296	+17	193	5,647	+93
Total Volume and Open Interest							54,199	258,649	-1,191
Coffee "C"(ICE)
Dec18	181031	112.35	113.50	111.35	112.70	+0.30	38,513	108,380	+1,373
Mar19	181031	116.35	117.25	115.20	116.45	+0.20	18,853	82,445	+1,456
May19	181031	118.80	119.75	117.75	119.00	+0.25	8,273	40,736	-122
Jul19	181031	121.30	122.15	120.20	121.40	+0.20	3,413	21,748	-132
Sep19	181031	123.50	124.50	122.55	123.75	+0.25	1,582	11,376	-130
Dec19	181031	127.00	127.70	126.00	127.10	+0.20	871	10,247	+1
Total Volume and Open Interest							72,123	286,142	+2,511
Orange Juice(ICE)
Nov18	181031	136.15	137.30	134.70	135.70	+0.15	442	1,255	-301
Jan19	181031	137.90	138.75	137.30	137.60	-0.60	920	13,033	+306
Mar19	181031	138.75	139.25	137.75	137.95	-0.90	114	1,878	+33
May19	181031	139.45	139.45	138.50	138.65	-0.90	28	1,018	+7
Jul19	181031	139.60	139.60	139.40	139.40	-0.75	16	358	+5
Sep19	181031	140.40	140.40	140.40	140.40	-0.85	7	128	+7
Total Volume and Open Interest							1,527	17,670	+57
Sugar #11(ICE)
Mar19	181031	13.30	13.37	13.14	13.19	-0.13	77,937	382,660	-2,839
May19	181031	13.40	13.46	13.26	13.30	-0.15	22,698	173,395	+2,870
Jul19	181031	13.49	13.49	13.31	13.35	-0.14	15,693	104,828	+3,452
Oct19	181031	13.64	13.67	13.50	13.54	-0.13	10,416	85,708	+2,345
Mar20	181031	14.12	14.17	14.02	14.07	-0.12	2,364	32,642	+838
May20	181031	14.07	14.14	14.00	14.04	-0.12	482	7,986	+162
Jul20	181031	13.98	14.09	13.98	14.00	-0.10	221	6,000	-55
Oct20	181031	14.12	14.13	14.04	14.04	-0.09	159	6,199	+16
Total Volume and Open Interest							130,128	803,833	+6,858
London Cocoa(LCE)
Dec18	181031	1702	1705	1670	1695	-8	10,571	65,718	-3,116
Mar19	181031	1712	1717	1683	1709	-5	10,260	62,075	-154
May19	181031	1713	1718	1688	1712	-3	4,734	39,043	+49
Jul19	181031	1714	1721	1693	1716	-1	2,815	27,428	+487
Sep19	181031	1718	1720	1695	1716	unch	911	27,659	-4
Dec19	181031	1718	1721	1697	1716	-2	1,111	34,273	-78
Mar20	181031	1715	1720	1697	1714	-2	688	6,833	+507
Total Volume and Open Interest							31,333	267,193	-2,200
London Sugar(LCE)
Dec18	181031	358.50	359.60	351.80	355.70	-3.10	9,237	31,789	-2,075
Mar19	181031	358.70	359.70	353.40	355.90	-3.20	6,435	47,865	+1,173
May19	181031	363.40	363.40	357.70	359.80	-3.40	1,541	14,105	-195
Aug19	181031	365.90	366.70	361.60	363.80	-3.10	556	9,246	+89
Oct19	181031	368.80	369.80	365.00	367.40	-2.40	176	3,820	+54
Total Volume and Open Interest							18,087	110,133	-919
Cotton(ICE)
Dec18	181031	76.77	77.04	76.49	76.86	-0.04	12,938	126,780	-373
Mar19	181031	78.31	78.42	77.89	78.30	-0.06	6,346	80,588	+1,647
May19	181031	79.75	79.75	79.08	79.49	-0.02	1,233	18,181	+81
Jul19	181031	80.05	80.45	79.94	80.35	+0.01	697	10,657	+55
Oct19	181031	77.13	77.39	77.13	77.39	+0.03	1	4	+0
Dec19	181031	76.77	76.95	76.51	76.86	+0.09	345	27,067	+33
Total Volume and Open Interest							21,564	265,065	+1,444
Lumber(CME)
Nov18	181031	307.0	320.2	301.5	311.5	+5.7	152	712	-17
Jan19	181031	303.8	317.2	300.0	311.0	+8.6	381	2,647	+129
Mar19	181031	312.8	322.0	310.1	316.4	+4.8	72	762	+14
May19	181031	320.1	326.0	318.8	326.0	+5.7	6	292	+2
Total Volume and Open Interest							613	4,476	+129
Crude Oil(NYM)
Dec18	181031	66.32	67.00	64.81	65.31	-0.87	477,487	454,348	-5,128
Jan19	181031	66.41	67.14	64.95	65.44	-0.87	67,936	217,021	-896
Feb19	181031	66.56	67.25	65.09	65.58	-0.84	31,931	116,881	+1,311
Mar19	181031	66.67	67.39	65.26	65.73	-0.82	31,107	151,894	-2,592
Apr19	181031	66.79	67.51	65.50	65.88	-0.79	11,277	81,234	-726
May19	181031	67.20	67.60	65.53	65.99	-0.77	8,097	67,674	-7
Jun19	181031	67.10	67.63	65.59	66.05	-0.74	27,500	174,811	+1,760
Jul19	181031	67.06	67.52	65.68	66.06	-0.70	3,748	67,464	+317
Aug19	181031	67.01	67.49	65.85	66.01	-0.66	1,116	52,312	+93
Sep19	181031	66.75	67.34	65.58	65.91	-0.62	6,365	79,467	+846
Oct19	181031	66.70	67.14	65.74	65.78	-0.59	1,795	48,230	+637
Nov19	181031	66.37	66.48	65.46	65.64	-0.57	1,075	36,436	-543
Dec19	181031	66.36	66.86	65.07	65.47	-0.57	21,273	215,402	+533
Jan20	181031	66.10	66.27	65.19	65.24	-0.54	908	31,125	+425
Feb20	181031	65.88	66.02	64.96	65.02	-0.52	176	17,116	-9
Mar20	181031	66.09	66.09	64.74	64.80	-0.51	482	24,052	+167
Total Volume and Open Interest							700,745	2,098,158	-4,678
e-miNY Crude Oil(NYM)
Dec18	181031	66.375	66.975	64.825	65.300	-0.875	16,892	2,196	+95
Jan19	181031	66.475	67.125	64.975	65.450	-0.850	209	298	+23
Feb19	181031	66.700	67.225	65.200	65.575	-0.850	17	78	+1
Mar19	181031	66.200	67.125	65.575	65.725	-0.825	4	41	+0
Apr19	181031	65.800	65.875	65.800	65.875	-0.800	3	112	+0
May19	181031	66.800	67.000	66.000	66.000	-0.750	0	123	+0
Jun19	181031	67.100	67.275	65.600	66.050	-0.750	0	104	+0
Jul19	181031	66.050	66.050	66.050	66.050	-0.700	0	19	+0
Aug19	181031	66.300	66.300	66.000	66.000	-0.675	0	48	+0
Sep19	181031	65.900	65.900	65.900	65.900	-0.625	0	50	+0
Total Volume and Open Interest							17,128	3,125	+119
NY Harbor ULSD(NYM)
Nov18	181031	226.83	228.21	225.11	226.18	+0.20	21,362	15,116	-6,565
Dec18	181031	226.22	229.50	224.19	225.14	-0.80	67,774	142,665	+3,142
Jan19	181031	226.32	229.24	223.93	224.85	-0.89	30,239	81,813	-510
Feb19	181031	226.04	228.53	223.37	224.28	-0.90	14,580	36,074	+1,010
Mar19	181031	225.05	227.74	222.49	223.42	-0.93	13,102	46,188	+225
Apr19	181031	224.02	226.26	221.44	222.25	-1.01	8,464	28,500	-317
May19	181031	224.71	225.92	220.79	221.65	-1.06	3,523	14,139	+387
Jun19	181031	224.55	225.65	220.38	221.36	-1.12	6,362	27,925	-42
Jul19	181031	224.77	225.40	220.95	221.85	-1.13	593	6,514	-68
Aug19	181031	224.10	224.99	221.60	222.47	-1.15	612	1,832	+9
Sep19	181031	225.03	225.03	222.84	223.18	-1.19	691	1,944	-53
Oct19	181031	226.28	226.28	223.50	223.82	-1.23	147	1,309	+18
Nov19	181031	224.14	227.36	223.56	224.37	-1.25	103	978	-2
Dec19	181031	228.58	228.90	223.98	224.80	-1.28	546	9,053	+207
Total Volume and Open Interest							168,167	418,747	-2,534
RBOB Gasoline(NYM)
Nov18	181031	181.00	183.16	175.33	176.80	-3.79	24,177	16,193	-7,613
Dec18	181031	180.67	183.32	174.40	175.14	-5.09	55,889	134,819	+662
Jan19	181031	180.74	183.23	174.51	175.23	-5.01	25,157	82,813	+1,534
Feb19	181031	182.37	183.91	175.63	176.27	-4.81	12,103	25,668	+1,498
Mar19	181031	184.36	185.82	177.84	178.45	-4.56	11,492	32,566	-310
Apr19	181031	205.24	205.24	197.90	198.37	-4.11	7,066	20,686	-52
May19	181031	206.31	206.31	199.26	199.71	-3.82	4,587	21,855	+119
Jun19	181031	204.58	206.29	199.34	199.92	-3.50	5,017	16,944	+934
Jul19	181031	203.47	205.24	198.85	199.09	-3.35	1,189	10,327	+182
Aug19	181031	201.79	203.35	197.15	197.46	-3.26	623	3,888	-72
Total Volume and Open Interest							149,084	383,702	-2,905
e-miNY RBOB Gasoline(NYM)
Dec18	181031	175.14	175.14	175.14	175.14	-5.09
Jan19	181031	175.23	175.23	175.23	175.23	-5.01
Feb19	181031	176.27	176.27	176.27	176.27	-4.81
Mar19	181031	178.45	178.45	178.45	178.45	-4.56
Total Volume and Open Interest							1
Natural Gas(NYM)
Dec18	181031	3.210	3.294	3.207	3.261	+0.074	144,076	247,598	-7,406
Jan19	181031	3.266	3.335	3.253	3.302	+0.058	49,109	244,436	+919
Feb19	181031	3.185	3.235	3.168	3.210	+0.047	30,371	108,389	-3,031
Mar19	181031	2.952	2.986	2.943	2.967	+0.033	31,338	230,060	+1,336
Apr19	181031	2.671	2.692	2.660	2.685	+0.024	21,134	155,428	+648
May19	181031	2.644	2.660	2.639	2.655	+0.022	9,380	91,367	-600
Jun19	181031	2.670	2.689	2.669	2.684	+0.022	5,469	48,247	-1,512
Jul19	181031	2.709	2.725	2.706	2.722	+0.023	1,294	47,002	+77
Aug19	181031	2.709	2.729	2.700	2.727	+0.023	1,005	35,410	+130
Sep19	181031	2.695	2.712	2.688	2.709	+0.022	942	35,986	-27
Oct19	181031	2.716	2.731	2.703	2.728	+0.021	6,601	106,846	+207
Nov19	181031	2.773	2.790	2.769	2.787	+0.021	1,607	39,741	-78
Dec19	181031	2.913	2.934	2.910	2.930	+0.021	1,083	37,982	-61
Jan20	181031	3.014	3.029	3.014	3.026	+0.020	8,477	35,165	+17
Feb20	181031	2.955	2.959	2.945	2.956	+0.019	311	11,195	+121
Mar20	181031	2.800	2.802	2.791	2.800	+0.016	875	15,117	+214
Total Volume and Open Interest							315,151	1,547,245	-12,828
Brent Crude Oil(ICE)
Dec18	181031	76.28	76.92	75.42	75.47	-0.44	117,939	124,424	-21,292
Jan19	181031	76.34	77.13	74.58	75.04	-0.91	220,627	498,530	-3,198
Feb19	181031	76.19	77.08	74.61	75.06	-0.87	54,167	193,124	+4,859
Mar19	181031	76.28	77.08	74.64	75.09	-0.84	39,970	160,731	+510
Apr19	181031	76.17	77.02	74.63	75.08	-0.79	20,011	95,796	-705
May19	181031	76.09	76.92	74.60	75.05	-0.74	14,724	92,274	+432
Jun19	181031	75.97	76.75	74.50	74.95	-0.69	42,371	167,714	+1,634
Jul19	181031	75.74	76.54	74.42	74.81	-0.65	6,025	59,692	-1,329
Aug19	181031	75.52	76.29	74.19	74.63	-0.61	4,886	46,646	-154
Sep19	181031	76.00	76.00	74.44	74.44	-0.59	7,850	52,976	-671
Oct19	181031	74.22	74.22	74.22	74.22	-0.57	2,339	51,125	+139
Nov19	181031	74.03	74.03	74.03	74.03	-0.54	4,480	49,807	-542
Dec19	181031	74.59	75.36	73.36	73.80	-0.51	26,772	181,081	-146
Jan20	181031	73.58	73.58	73.58	73.58	-0.49	1,282	23,291	+396
Total Volume and Open Interest							580,872	2,153,754	-18,139
Gas Oil(ICE)
Nov18	181031	702.75	712.00	699.00	709.25	+7.50	74,492	127,850	-4,055
Dec18	181031	693.75	703.25	688.00	699.00	+5.25	121,300	230,797	-4,331
Jan19	181031	690.50	698.75	683.00	694.00	+4.00	61,010	136,098	-2,264
Feb19	181031	689.00	696.75	681.00	692.00	+3.50	24,288	60,483	-1,098
Mar19	181031	688.75	695.50	679.75	690.50	+3.25	14,136	63,099	-794
Apr19	181031	686.75	693.50	678.00	688.75	+3.00	9,424	38,019	+420
May19	181031	685.50	692.50	678.75	688.00	+3.00	5,663	22,924	-1,804
Jun19	181031	685.00	692.50	677.50	688.00	+2.75	13,767	65,439	-484
Jul19	181031	686.75	693.00	679.50	688.50	+2.50	1,242	20,468	+263
Aug19	181031	687.25	694.50	681.25	690.00	+2.25	1,688	13,928	+415
Total Volume and Open Interest							341,582	998,737	-13,264
Ethanol(CBOT)
Nov18	181031	1.253	1.272	1.253	1.262	+0.005	83	244	-26
Dec18	181031	1.262	1.288	1.256	1.279	+0.004	363	1,928	-68
Jan19	181031	1.282	1.300	1.276	1.299	+0.004	104	246	-8
Feb19	181031	1.315	1.320	1.315	1.320	+0.004	1	36	+0
Mar19	181031	1.345	1.345	1.345	1.345	+0.004	1	34	+1
Apr19	181031	1.364	1.364	1.364	1.364	+0.004	0	26	+0
May19	181031	1.373	1.373	1.373	1.373	+0.004	0	15	+0
Jun19	181031	1.407	1.407	1.407	1.407	+0.004
Total Volume and Open Interest							552	2,529	-101
WTI Crude Oil(ICE)
Dec18	181031	66.47	66.99	64.81	65.31	-0.87	33,765	128,324	-1,505
Jan19	181031	66.62	67.13	64.95	65.44	-0.87	28,639	63,421	+1,648
Feb19	181031	66.71	67.25	65.09	65.58	-0.84	17,229	32,639	+324
Mar19	181031	66.85	67.37	65.30	65.73	-0.82	11,645	42,586	-88
Apr19	181031	66.98	67.50	65.45	65.88	-0.79	3,086	23,300	-36
May19	181031	67.36	67.55	65.57	65.99	-0.77	1,787	13,071	+108
Jun19	181031	67.26	67.60	65.76	66.05	-0.74	7,930	84,117	+75
Jul19	181031	67.27	67.54	66.06	66.06	-0.70	1,482	6,216	-80
Aug19	181031	67.34	67.34	66.01	66.01	-0.66	607	6,304	-3
Sep19	181031	65.91	65.91	65.91	65.91	-0.62	191	15,184	+11
Oct19	181031	65.78	65.78	65.78	65.78	-0.59	65	4,510	+0
Nov19	181031	65.64	65.64	65.64	65.64	-0.57	33	4,753	+0
Dec19	181031	66.84	66.84	65.12	65.47	-0.57	6,875	94,081	+1,527
Jan20	181031	65.24	65.24	65.24	65.24	-0.54	30	2,841	+4
Feb20	181031	65.02	65.02	65.02	65.02	-0.52	11	2,319	+11
Mar20	181031	64.80	64.80	64.80	64.80	-0.51	0	6,537	+0
Total Volume and Open Interest							116,098	616,042	+1,180
US Dollar Index(ICE)
Dec18	181031	96.780	96.980	96.655	96.900	+0.110	24,382	56,573	+273
Mar19	181031	96.225	96.405	96.100	96.340	+0.110	107	2,258	+52
Jun19	181031	95.700	95.830	95.680	95.815	+0.110	3	405	+2
Total Volume and Open Interest							24,492	59,447	+327
Australian Dollar(CME)
Dec18	181031	71.08	71.11	70.71	70.77	-0.30	98,395	160,783	-1,362
Mar19	181031	70.88	71.13	70.84	70.87	-0.30	58	751	+13
Jun19	181031	71.05	71.05	70.99	70.99	-0.30	8	47	+7
Total Volume and Open Interest							98,467	162,041	-1,337
British Pound(CME)
Dec18	181031	127.35	128.57	127.26	127.96	+0.68	84,244	219,550	-942
Mar19	181031	128.02	129.10	128.02	128.57	+0.64	54	4,718	+18
Jun19	181031	129.19	129.19	129.19	129.19	+0.66	0	287	+0
Total Volume and Open Interest							85,197	227,152	-1,024
Canadian Dollar(CME)
Dec18	181031	76.33	76.36	75.99	76.00	-0.22	53,337	113,588	-603
Mar19	181031	76.35	76.43	76.12	76.12	-0.23	179	2,052	+79
Jun19	181031	76.44	76.47	76.22	76.22	-0.23	13	515	+12
Sep19	181031	76.55	76.55	76.32	76.32	-0.22	2	246	+2
Total Volume and Open Interest							53,549	117,325	-508
Japanese Yen(CME)
Dec18	181031	88.72	88.94	88.49	88.76	-0.07	186,281	201,381	-660
Mar19	181031	89.42	89.68	89.29	89.50	-0.07	56	1,390	+17
Jun19	181031	90.23	90.23	90.23	90.23	-0.07	0	66	+0
Total Volume and Open Interest							187,453	204,890	-415
Swiss Franc(CME)
Dec18	181031	99.90	100.07	99.46	99.58	-0.32	19,100	73,972	-107
Mar19	181031	100.86	101.04	100.46	100.56	-0.33	69	283	+1
Jun19	181031	101.92	101.92	101.49	101.49	-0.32	0	53	+0
Total Volume and Open Interest							19,169	74,344	-106
EuroFX(CME)
Dec18	181031	113.87	114.02	113.43	113.56	-0.29	226,065	482,430	+1,798
Mar19	181031	114.82	114.95	114.44	114.55	-0.30	1,021	10,633	+361
Jun19	181031	115.60	115.60	115.51	115.51	-0.29	83	3,206	+15
Total Volume and Open Interest							229,595	506,887	+2,146
Mexican Peso(CME)
Nov18	181031	491.50	491.50	491.50	491.50	-4.63	0	1	+0
Dec18	181031	494.75	495.25	484.88	489.25	-5.00	129,191	200,705	+2,017
Total Volume and Open Interest							129,405	201,135	+2,217
Brazilian Real(CME)
Nov18	181031	269.95	271.50	267.85	269.00	-0.95	11,894	31,735	-3,283
Dec18	181031	268.50	270.45	266.45	268.90	-0.25	8,803	8,790	+4,838
Jan19	181031	267.50	268.90	266.40	268.40	-0.15	0	61	+0
Feb19	181031	267.65	267.65	267.65	267.65	-0.20
Total Volume and Open Interest							20,697	40,586	+1,555
30-Year T-Bonds(CBOT)
Dec18	181031	138~210	138~240	138~010	138~040	-0~250	445,446	894,190	+4,860
Mar19	181031	138~020	138~020	137~130	137~160	-0~250	752	2,021	+571
Jun19	181031	136~290	136~290	136~290	136~290	-0~250
Total Volume and Open Interest							446,198	896,211	+5,431
10-Year T-Notes(CBOT)
Dec18	181031	118~210	118~215	118~115	118~140	-0~110	1,948,721	4,115,680	-31,785
Mar19	181031	118~130	118~130	118~040	118~060	-0~115	5,003	63,264	+436
Jun19	181031	118~060	118~060	118~060	118~060	-0~115
Total Volume and Open Interest							1,953,724	4,178,944	-31,349
5-Year T-Notes(CBOT)
Dec18	181031	112~164	112~170	112~104	112~122	-0~070	1,138,238	4,550,072	-46,080
Mar19	181031	112~134	112~136	112~072	112~090	-0~072	24,463	116,596	+14,088
Jun19	181031	112~090	112~090	112~090	112~090	-0~072
Total Volume and Open Interest							1,162,701	4,666,668	-31,992
2 Year T-Notes(CBOT)
Dec18	181031	105~116	105~116	105~096	105~104	-0~020	388,299	2,368,080	-9,739
Mar19	181031	105~086	105~086	105~074	105~082	-0~022	1,705	15,650	+336
Jun19	181031	105~082	105~082	105~082	105~082	-0~022
Total Volume and Open Interest							390,004	2,383,730	-9,403
Eurodollars(CME)
Dec18	181031	97.260	97.260	97.245	97.250	-0.020	271,151	1,703,820	-34,682
Mar19	181031	97.110	97.110	97.095	97.105	-0.020	188,814	1,351,367	-6,537
Jun19	181031	96.975	96.975	96.950	96.960	-0.035	244,330	1,291,799	-18,396
Sep19	181031	96.890	96.890	96.855	96.865	-0.045	214,187	1,393,430	-21,689
Dec19	181031	96.820	96.825	96.785	96.795	-0.050	320,640	2,062,331	+4,338
Mar20	181031	96.815	96.820	96.775	96.785	-0.050	186,312	985,142	+7,234
Jun20	181031	96.820	96.820	96.780	96.790	-0.050	198,195	992,233	+6,318
Sep20	181031	96.830	96.835	96.785	96.800	-0.050	156,977	954,406	+3,807
Dec20	181031	96.825	96.825	96.780	96.795	-0.050	170,818	1,150,925	-14,438
Mar21	181031	96.845	96.850	96.805	96.815	-0.050	84,569	531,618	+2,758
Jun21	181031	96.860	96.860	96.815	96.830	-0.050	65,032	422,878	+1,016
Sep21	181031	96.865	96.870	96.825	96.840	-0.045	63,152	251,689	-2,666
Dec21	181031	96.855	96.860	96.815	96.830	-0.045	65,812	350,036	+1,396
Mar22	181031	96.860	96.865	96.820	96.835	-0.045	38,584	156,375	-5,287
Jun22	181031	96.855	96.860	96.820	96.835	-0.045	35,311	125,062	+5,693
Sep22	181031	96.845	96.850	96.810	96.825	-0.045	31,813	85,671	-1,986
Dec22	181031	96.830	96.830	96.795	96.805	-0.045	20,881	115,279	+1,669
Mar23	181031	96.820	96.820	96.780	96.795	-0.045	19,944	67,561	-904
Total Volume and Open Interest							2,460,475	14,434,258	-76,766
Ultra T-Bond(CBOT)
Dec18	181031	150~04	150~08	149~02	149~07	-1~06	142,878	1,068,819	-5,667
Mar19	181031	150~10	150~22	149~28	149~30	-1~06	14	172	+7
Jun19	181031	150~26	150~26	150~26	150~26	-1~06
Total Volume and Open Interest							142,892	1,068,991	-5,660
Ultra 10-Yr T-Note(CBOT)
Dec18	181031	125~130	125~140	125~015	125~035	-0~150	176,517	653,045	+2,742
Mar19	181031	125~080	125~080	125~010	125~015	-0~150	0	1	+0
Jun19	181031	125~015	125~015	125~015	125~015	-0~150
Total Volume and Open Interest							176,517	653,046	+2,742
30 Day Federal Funds(CBOT)
Oct18	181031	97.810	97.813	97.810	97.813	+0.003	2,986	237,761	-1,917
Nov18	181031	97.800	97.802	97.798	97.800	unch	37,775	253,705	+881
Dec18	181031	97.730	97.730	97.720	97.725	-0.005	15,820	128,784	-1,776
Jan19	181031	97.620	97.620	97.610	97.615	-0.010	51,133	284,892	-1,162
Feb19	181031	97.610	97.615	97.600	97.605	-0.010	18,848	173,856	+6,752
Mar19	181031	97.545	97.545	97.535	97.540	-0.015	10,145	42,266	+2,107
Total Volume and Open Interest							263,767	1,950,060	+33,151
Japanese Govt Bonds(SGX)
Dec18	181031	150.69	150.71	150.51	150.53	-0.16	1,601	16,375	+262
Mar19	181031	150.53	150.53	150.53	150.53	-0.16
Jun19	181031	150.53	150.53	150.53	150.53	-0.16
Total Volume and Open Interest							1,601	16,375	+262
Euro-Buxl(EUREX)
Dec18	181031	176.34	176.98	175.94	176.90	+0.06	58,827	236,816	-4,731
Mar19	181031	175.20	175.38	175.20	175.38	+0.06	3,421	18,625	-3,008
Jun19	181031	174.30	174.30	174.30	174.30	+0.06
Total Volume and Open Interest							62,248	255,441	-7,739
Euro-Bund(EUREX)
Dec18	181031	160.20	160.37	160.01	160.26	-0.18	729,929	1,990,955	-298
Mar19	181031	160.95	161.16	160.81	161.07	-0.18	6,687	117,284	-560
Jun19	181031	158.96	158.96	158.96	158.96	-0.18
Total Volume and Open Interest							736,616	2,108,239	-858
Euro-Bobl(EUREX)
Dec18	181031	131.44	131.49	131.36	131.44	-0.08	422,779	1,553,612	+1,408
Mar19	181031	131.59	131.59	131.52	131.58	-0.08	1,895	5,579	+573
Jun19	181031	131.04	131.04	131.04	131.04	-0.08
Total Volume and Open Interest							424,674	1,559,191	+1,981
Euro-Schatz(EUREX)
Dec18	181031	111.97	111.99	111.96	111.97	-0.01	316,951	1,941,291	+9,627
Mar19	181031	111.84	111.84	111.82	111.83	-0.02	7,663	31,421	+492
Jun19	181031	111.82	111.82	111.82	111.82	-0.01
Total Volume and Open Interest							324,614	1,972,712	+10,119
3-Mth Euribor(EUREX)
Dec18	181031	100.305	100.305	100.305	100.305	unch	0	13,841	+31
Mar19	181031	100.295	100.295	100.295	100.295	+0.005	0	2,479	+0
Jun19	181031	100.285	100.285	100.285	100.285	+0.005	0	1,878	+0
Total Volume and Open Interest							0	27,840	+31
Long Gilt(LIFFE)
Dec18	181031	122~17	122~21	122~04	122~13	-0~13	256,886	743,340	+16,659
Mar19	181031	121~19	121~19	121~19	121~19	-0~13	0	356	+0
Total Volume and Open Interest							256,886	743,696	+16,659
3-Mth Short Sterling(LIFFE)
Dec18	181031	99.14	99.15	99.13	99.14	-0.01	74,997	538,711	-3,225
Mar19	181031	99.09	99.09	99.05	99.06	-0.03	199,926	584,893	+59,324
Jun19	181031	99.03	99.03	98.98	98.99	-0.04	150,133	336,589	+15,127
Sep19	181031	98.97	98.97	98.91	98.92	-0.06	144,763	446,343	+13,513
Dec19	181031	98.91	98.91	98.84	98.86	-0.06	202,335	349,088	+14,690
Mar20	181031	98.85	98.85	98.78	98.80	-0.06	226,677	296,044	+64,399
Total Volume and Open Interest							1,710,711	3,579,374	+181,143
3-Mth Euribor(LIFFE)
Dec18	181031	100.305	100.310	100.300	100.305	unch	33,352	590,435	-2,976
Mar19	181031	100.295	100.300	100.290	100.295	unch	76,708	507,778	+5,722
Jun19	181031	100.280	100.285	100.280	100.285	unch	70,023	623,464	-4,354
Total Volume and Open Interest							773,164	5,221,947	-19,018
3-Mth Aus T-Bills(SFE)
Dec18	181031	98.07	98.08	98.05	98.07	unch	14,033	187,184	+1,432
Mar19	181031	98.08	98.09	98.06	98.08	unch	16,604	235,341	+4,533
Jun19	181031	98.05	98.07	98.04	98.06	unch	9,233	186,877	+415
Sep19	181031	98.02	98.03	98.00	98.03	+0.01	12,848	159,011	-3,601
Dec19	181031	97.97	97.99	97.95	97.98	unch	8,668	162,322	+2,696
Mar20	181031	97.92	97.94	97.91	97.93	unch	14,187	116,599	+424
Jun20	181031	97.87	97.89	97.86	97.88	unch	5,340	87,219	+164
Sep20	181031	97.83	97.85	97.81	97.83	-0.01	5,338	44,282	-27
Dec20	181031	97.78	97.80	97.76	97.78	-0.01	112	11,209	+5
Mar21	181031	97.74	97.74	97.73	97.73	-0.01	61	4,777	+11
Total Volume and Open Interest							86,695	1,199,074	+6,152
10-Year Aus T-Bonds(SFE)
Dec18	181031	97.41	97.41	97.36	97.37	-0.04	176,771	1,268,906	-1,118
Mar19	181031	97.37	97.37	97.37	97.37	-0.04
Total Volume and Open Interest							176,771	1,268,906	-1,118
3-Year Aus T-Bonds(SFE)
Dec18	181031	97.96	97.97	97.93	97.95	-0.02	147,406	1,130,102	-12,995
Mar19	181031	97.96	97.96	97.96	97.96	-0.02
Total Volume and Open Interest							147,406	1,130,102	-12,995
Gold(CMX)
Dec18	181031	1224.7	1225.0	1213.4	1215.0	-10.3	234,294	366,720	-7,069
Feb19	181031	1230.3	1230.7	1219.4	1220.8	-10.5	5,194	66,943	+67
Apr19	181031	1230.0	1232.4	1225.5	1226.8	-10.6	620	18,935	+89
Jun19	181031	1242.5	1242.5	1231.6	1233.0	-10.5	477	15,891	+51
Aug19	181031	1242.2	1243.2	1237.8	1238.7	-10.6	114	2,838	+35
Oct19	181031	1244.7	1244.7	1244.7	1244.7	-10.7	28	1,998	+28
Dec19	181031	1260.4	1260.4	1250.0	1250.8	-10.7	257	5,982	+51
Feb20	181031	1256.4	1257.1	1256.4	1257.1	-10.7	0	85	+0
Apr20	181031	1263.1	1263.1	1263.1	1263.1	-10.7	0	50	+0
Jun20	181031	1274.4	1274.4	1269.2	1269.2	-10.7	2	636	-2
Aug20	181031	1275.3	1275.3	1275.3	1275.3	-10.7
Total Volume and Open Interest							241,201	481,636	-6,860
Silver(CMX)
Dec18	181031	1448.0	1449.0	1424.0	1428.2	-18.0	93,783	161,973	+2,232
Mar19	181031	1459.0	1459.5	1435.5	1439.9	-18.2	5,546	35,895	+1,444
May19	181031	1448.5	1453.5	1445.0	1448.4	-17.9	326	4,288	+163
Jul19	181031	1459.5	1461.5	1455.0	1456.8	-17.8	88	3,159	+38
Sep19	181031	1486.0	1486.0	1464.5	1465.1	-17.8	6	524	+5
Dec19	181031	1480.0	1481.5	1476.0	1477.7	-17.8	13	1,116	+5
Mar20	181031	1490.2	1490.2	1490.2	1490.2	-17.8
Total Volume and Open Interest							99,985	209,554	+3,911
Platinum(NYMEX)
Jan19	181031	839.4	843.6	834.0	843.0	+4.0	17,527	68,202	+61
Apr19	181031	841.9	847.6	839.9	847.3	+4.0	114	6,160	-6
Jul19	181031	845.0	852.4	845.0	852.1	+5.1	6	264	+6
Oct19	181031	855.9	855.9	855.9	855.9	+5.1	0	4	+0
Total Volume and Open Interest							17,652	74,745	+36
Palladium(NYMEX)
Dec18	181031	1062.00	1073.80	1054.50	1068.50	+13.50	4,571	23,465	-123
Mar19	181031	1055.70	1067.10	1049.20	1062.00	+13.30	372	4,504	+49
Jun19	181031	1050.00	1051.90	1050.00	1051.90	+12.00	5	143	+4
Total Volume and Open Interest							4,948	28,112	-70
Copper(CMX)
Dec18	181031	267.30	268.05	264.60	265.90	-0.50	83,693	117,739	-1,096
Mar19	181031	269.05	269.90	266.60	267.80	-0.60	8,359	56,515	+1,672
May19	181031	270.00	270.85	268.40	268.90	-0.60	2,425	24,394	-600
Jul19	181031	271.20	271.90	269.45	269.85	-0.65	1,073	18,276	+176
Sep19	181031	272.00	272.70	270.45	270.70	-0.70	539	6,793	+201
Total Volume and Open Interest							97,571	251,521	+89
E-mini DJIA Index(CBOT)
Dec18	181031	24882	25303	24823	25077	+218	371,503	85,622	+524
Mar19	181031	24895	25333	24864	25113	+219	537	1,336	+5
Jun19	181031	25257	25348	24928	25169	+227	23	64	+3
Sep19	181031	25250	25302	25250	25250	+205	0	7	+0
Total Volume and Open Interest							372,063	87,029	+532
S & P 500(CME)
Dec18	181031	2688.70	2736.50	2682.40	2711.10	+25.80	4,139	52,045	+1,399
Mar19	181031	2717.30	2717.30	2717.30	2717.30	+26.20	0	50	+0
Jun19	181031	2726.60	2726.60	2726.60	2726.60	+26.50
Sep19	181031	2736.10	2736.10	2736.10	2736.10	+26.50	0	106	+106
Total Volume and Open Interest							4,139	52,201	+1,505
S & P 500 E-Mini(CME)
Dec18	181031	2690.75	2737.25	2682.00	2711.00	+25.75	2,786,555	2,832,369	+21,900
Mar19	181031	2695.75	2743.50	2688.00	2717.25	+26.25	15,783	173,096	+7,293
Jun19	181031	2699.75	2749.25	2697.25	2726.50	+26.50	85	7,572	+2
Sep19	181031	2750.00	2753.75	2736.00	2736.00	+26.50	1	13	+0
Total Volume and Open Interest							2,802,424	3,013,055	+29,195
NASDAQ 100 E-Mini(CME)
Dec18	181031	6857.00	7039.25	6816.75	6975.50	+160.25	905,327	249,992	+621
Mar19	181031	6888.25	7071.50	6849.25	7007.50	+162.25	1,738	2,678	+58
Jun19	181031	6946.00	7084.25	6936.50	7041.00	+161.75	29	63	+11
Total Volume and Open Interest							907,094	252,737	+690
S&P Midcap 400(CME) e-Mini
Dec18	181031	1822.30	1841.50	1818.30	1824.80	+5.40	24,406	74,224	-766
Mar19	181031	1830.30	1843.40	1830.30	1830.30	+5.90	0	10	+0
Jun19	181031	1834.10	1840.80	1834.10	1834.10	+5.90
Total Volume and Open Interest							24,406	74,234	-766
Volatility Index(CBOE)
Oct18	181017	17.63	18.90	17.23	17.23	-0.45	111,098	53,930	-10,921
Nov18	181031	20.75	20.95	19.70	20.28	-0.65	159,884	195,145	-4,363
Dec18	181031	20.11	20.26	19.31	19.78	-0.45	97,153	129,125	+1,198
Jan19	181031	20.17	20.27	19.50	19.93	-0.40	25,905	64,140	+1,906
Total Volume and Open Interest							309,500	512,877	+1,799
S & P 600(CME)
Dec18	181031	950.10	950.10	950.10	950.10	-1.00
Mar19	181031	950.60	950.60	950.60	950.60	-1.10
Total Volume and Open Interest
Russell 2000 Mini(CME)
Dec18	181031	1512.30	1529.40	1508.50	1511.90	-0.10	190,562	481,539	-968
Mar19	181031	1521.80	1533.50	1514.60	1517.10	unch	67	1,347	+28
Jun19	181031	1525.10	1525.10	1525.10	1525.10	+1.20
Total Volume and Open Interest							190,629	482,886	-940
Nikkei 225(CME)
Dec18	181031	21700	21970	21590	21795	+140	21,955	29,547	-106
Mar19	181031	21850	21945	21605	21775	+140	16	64	-1
Total Volume and Open Interest							21,971	29,611	-107
Nikkei 225(SGX)
Dec18	181031	21475	21905	21305	21835	+360	146,416	148,472	-18,935
Mar19	181031	21665	21790	21665	21790	+365	54	773	+50
Jun19	181031	21620	21620	21620	21620	+365	0	688	+0
Total Volume and Open Interest							146,592	162,706	-18,884
Nikkei 225 Mini(JPX)
Dec18	181031	21500	21910	21305	21880	+400	1,878,544	482,345	+3,000
Mar19	181031	21445	21845	21250	21810	+390	48,701	33,971	+999
Jun19	181031	21265	21655	21100	21640	+400	546	2,223	+20
Total Volume and Open Interest							2,046,657	626,526	+18,420
Nikkei 225(JPX)
Dec18	181031	21500	21910	21310	21880	+400	109,528	329,578	-145
Mar19	181031	21440	21840	21250	21810	+390	2,002	18,634	+2,926
Jun19	181031	21180	21670	21120	21640	+400	15	9,384	+4
Total Volume and Open Interest							111,575	427,515	+2,700
Nikkei 225(CME) Yen
Dec18	181031	21650	21940	21560	21770	+145	58,560	67,568	-230
Mar19	181031	21770	21860	21530	21710	+145	4	48	+0
Jun19	181031	21550	21550	21550	21550	+150
Total Volume and Open Interest							58,564	67,616	-230
Nikkei 225(CME) e-Mini Yen
Dec18	181031	21770	21920	21770	21770	+150	0	10	+0
Mar19	181031	21710	21710	21710	21710	+150
Jun19	181031	21550	21550	21550	21550	+150
Total Volume and Open Interest							0	10	+0
CAC 40(EURONEXT)
Nov18	181031	5039.5	5103.5	5032.0	5090.0	+114.5	97,388	271,333	-7,217
Dec18	181031	5019.0	5087.0	5019.0	5074.5	+114.0	600	49,711	+260
Jan19	181031	5073.0	5073.0	5073.0	5073.0	+114.5
Total Volume and Open Interest							97,990	341,058	-6,957
Hang Seng Index(HKFE)
Oct18	181030	24771	25041	24572	24723	-42	342,444	78,042	-29,848
Nov18	181031	24578	24961	24474	24911	+322	142,560	110,564	+32,010
Dec18	181031	24571	24986	24518	24938	+322	1,760	14,689	+143
Total Volume and Open Interest							419,898	171,683	-8,800
DAX(EUREX)
Dec18	181031	11436.5	11493.0	11384.5	11457.5	+158.5	140,284	133,025	-2,586
Mar19	181031	11435.0	11483.0	11391.0	11453.0	+158.5	444	3,028	-390
Jun19	181031	11465.0	11465.0	11465.0	11465.0	+157.5	1	146	+2
Total Volume and Open Interest							140,729	136,199	-2,974
Mini-DAX(EUREX)
Dec18	181031	11436.0	11493.0	11384.0	11457.5	+158.5	69,588	17,193	+436
Mar19	181031	11435.0	11473.0	11380.0	11453.0	+158.5	104	530	-58
Jun19	181031	11433.0	11465.0	11433.0	11465.0	+157.5	0	26	+3
Total Volume and Open Interest							69,692	17,749	+381
DJ EuroSTOXX 50(EUREX)
Dec18	181031	3177	3202	3172	3194	+51	1,409,098	4,126,446	-17,978
Mar19	181031	3159	3189	3159	3182	+51	46	218,026	-2,712
Jun19	181031	3083	3100	3083	3099	+51	12	74,407	+4
Total Volume and Open Interest							1,412,156	4,478,641	-20,686
Swiss Market Index(EUREX)
Dec18	181031	8912	9024	8895	8992	+148	51,794	218,179	-2,095
Mar19	181031	8818	8905	8799	8894	+148	74	5,910	-191
Jun19	181031	8650	8724	8650	8724	+148	15	206	+0
Total Volume and Open Interest							51,883	224,295	-2,286
FT-SE 100(EURONEXT)
Dec18	181031	7053.00	7137.00	7051.50	7111.00	+90.00	138,488	595,924	-62
Mar19	181031	7042.00	7061.50	7021.00	7050.50	+89.50	10	2,907	+3
Jun19	181031	6969.00	6969.00	6969.00	6969.00	+90.00	0	5	+0
Total Volume and Open Interest							138,498	598,837	-59
SPI 200(SFE)
Dec18	181031	5766.0	5823.0	5707.0	5798.0	+26.0	56,075	354,215	-4,597
Mar19	181031	5712.0	5741.0	5710.0	5741.0	+26.0	174	4,955	-32
Jun19	181031	5731.0	5731.0	5731.0	5731.0	+26.0	0	2,726	+0
Total Volume and Open Interest							56,472	363,427	-4,418
FTSE MIB(ISE)
Dec18	181031	19135.00	19180.00	18960.00	18985.00	+16.00	34,915	109,266	+673
Mar19	181031	19035.00	19075.00	18880.00	18893.00	+19.00	79	1,424	+46
Jun19	181031	18393.00	18393.00	18393.00	18393.00	+14.00
Total Volume and Open Interest							34,994	110,690	+719
KOSPI 200(KFE)
Dec18	181031	262.80	264.60	261.20	264.10	+1.35	470,355	344,367	+4,812
Mar19	181031	259.05	261.40	258.20	260.85	+1.15	682	16,868	+118
Jun19	181031	261.00	261.85	260.00	261.85	-0.65	2	16,858	+102
Total Volume and Open Interest							471,043	402,225	+5,307
GSCI(CME)
Nov18	181031	459.60	462.00	454.70	455.35	-4.80	1	15,063	+1
Dec18	181031	458.90	465.65	458.90	458.90	-5.10
Jan19	181031	459.25	466.50	459.25	459.25	-5.10
Total Volume and Open Interest							1	15,063	+1