MRCI's End of Day Prices

Daily Futures Price Listing Wed October 24, 2018
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov18	181024	855.75	856.75	850.00	850.25	-7.25	124,570	205,057	-24,269
Jan19	181024	869.00	870.50	863.25	863.50	-7.50	83,140	250,023	+11,536
Mar19	181024	883.00	883.50	876.50	876.75	-7.50	37,858	156,510	-244
May19	181024	896.00	897.50	890.50	890.75	-7.50	10,279	100,435	+3,462
Jul19	181024	908.00	908.50	901.75	902.25	-7.00	5,930	86,174	+942
Aug19	181024	912.75	912.75	906.75	907.00	-6.50	191	5,138	+93
Sep19	181024	911.25	912.50	909.25	909.50	-5.75	218	1,718	+80
Nov19	181024	919.75	919.75	915.50	916.25	-4.25	2,251	35,338	+9
Jan20	181024	926.75	927.25	926.50	927.25	-3.75	4	1,144	+0
Mar20	181024	936.00	937.00	934.50	935.00	-3.25	4	313	+1
May20	181024	943.25	943.25	941.50	941.75	-2.75	3	164	+2
Jul20	181024	954.75	954.75	951.00	951.50	-2.00	1	266	+0
Aug20	181024	952.00	952.00	952.00	952.00	-1.75	0	40	+0
Sep20	181024	948.00	948.00	948.00	948.00	-1.75	0	50	+0
Total Volume and Open Interest							264,454	843,037	-8,383
Soybean Meal(CBOT)
Dec18	181024	310.50	310.90	305.30	306.10	-4.60	46,436	166,954	-3,790
Jan19	181024	312.70	312.90	307.40	308.30	-4.50	27,639	110,165	+673
Mar19	181024	314.30	314.60	309.20	309.80	-4.70	18,104	81,102	+1,387
May19	181024	314.60	314.70	309.70	310.20	-4.40	10,651	60,969	-93
Jul19	181024	315.70	315.70	311.80	312.20	-3.50	6,922	56,411	+1,099
Aug19	181024	316.70	316.70	312.90	313.30	-3.10	1,004	9,360	-45
Sep19	181024	317.20	317.20	313.70	314.10	-2.80	706	10,085	+20
Oct19	181024	316.70	316.70	313.40	313.70	-2.50	171	7,474	+49
Dec19	181024	316.00	316.20	314.30	314.50	-2.30	574	25,730	+147
Jan20	181024	316.50	316.50	315.60	315.60	-2.20	4	975	+2
Total Volume and Open Interest							112,211	530,845	-551
Soybean Oil(CBOT)
Dec18	181024	28.72	28.81	28.54	28.61	-0.15	40,264	177,611	-2,312
Jan19	181024	28.95	29.04	28.77	28.83	-0.16	15,250	116,047	+1,421
Mar19	181024	29.20	29.27	29.02	29.07	-0.16	8,225	75,012	+1,277
May19	181024	29.45	29.54	29.27	29.34	-0.16	3,957	56,542	+860
Jul19	181024	29.75	29.80	29.54	29.61	-0.15	3,515	58,383	+513
Aug19	181024	29.88	29.93	29.68	29.75	-0.15	217	11,462	+0
Sep19	181024	29.99	30.05	29.82	29.87	-0.15	283	7,716	+112
Oct19	181024	30.00	30.11	29.88	29.95	-0.13	25	5,156	+7
Dec19	181024	30.31	30.31	30.06	30.14	-0.13	182	17,109	-69
Jan20	181024	30.39	30.51	30.35	30.41	-0.12	0	1,407	+0
Total Volume and Open Interest							71,919	531,387	+1,809
Canola(WCE)
Nov18	181024	488.0	488.4	482.7	482.8	-5.2	8,162	26,615	-3,017
Jan19	181024	496.2	497.0	490.8	491.0	-5.3	8,223	80,387	+1,580
Mar19	181024	503.5	504.1	497.6	497.9	-5.8	2,170	23,367	+795
May19	181024	508.7	508.7	502.8	503.0	-5.7	661	4,423	+571
Jul19	181024	511.2	511.2	506.6	507.0	-5.3	80	2,322	+35
Total Volume and Open Interest							19,333	139,267	-8
Corn(CBOT)
Dec18	181024	369.50	369.75	367.75	368.25	-2.00	140,542	768,674	-3,558
Mar19	181024	381.50	381.75	380.00	380.50	-2.00	64,247	394,455	+2,863
May19	181024	389.50	389.50	387.75	388.25	-1.75	17,476	133,449	+3,068
Jul19	181024	395.25	395.25	393.50	394.00	-1.75	18,990	126,174	-468
Sep19	181024	397.00	397.00	395.00	395.75	-1.75	2,450	68,756	+242
Dec19	181024	402.00	402.00	400.50	401.50	-1.00	10,812	137,744	+2,373
Mar20	181024	410.25	411.00	409.75	410.50	-0.75	329	8,443	+116
May20	181024	416.75	416.75	415.50	415.75	-1.00	36	1,219	+32
Jul20	181024	420.25	421.25	420.25	420.75	-0.75	167	3,425	-26
Sep20	181024	415.00	415.00	415.00	415.00	-0.25	6	470	+4
Total Volume and Open Interest							255,133	1,647,770	+4,656
Wheat(CBOT)
Dec18	181024	510.00	510.75	496.75	499.50	-9.50	47,980	228,959	+2,154
Mar19	181024	529.75	530.75	517.50	519.75	-9.50	18,712	121,147	-111
May19	181024	543.25	543.75	530.50	533.00	-9.25	6,756	43,745	-17
Jul19	181024	549.75	549.75	537.25	539.25	-9.25	1,829	58,783	+97
Sep19	181024	559.50	560.25	548.50	550.75	-8.50	462	13,744	+0
Dec19	181024	574.00	574.75	564.25	566.50	-7.50	593	22,745	+48
Total Volume and Open Interest							76,519	497,334	+2,224
Wheat(KCBT)
Dec18	181024	507.75	509.50	495.50	497.00	-10.50	27,385	153,026	-1,034
Mar19	181024	534.25	534.50	521.50	523.00	-10.25	17,730	81,999	+5,114
May19	181024	546.75	548.00	535.25	536.75	-10.00	7,321	22,122	-395
Jul19	181024	554.25	554.50	542.50	544.75	-8.50	1,751	35,059	+263
Sep19	181024	563.75	568.75	558.00	559.75	-8.25	131	2,668	+13
Dec19	181024	583.25	589.25	578.00	580.00	-8.25	250	4,730	+38
Mar20	181024	592.00	592.00	590.50	592.00	-8.50	1	440	+1
Total Volume and Open Interest							54,569	300,521	+4,000
Wheat(MGE)
Dec18	181024	585.25	586.00	578.00	578.50	-6.50	2,136	32,894	+3
Mar19	181024	593.50	594.00	585.75	586.25	-7.00	577	20,855	+113
May19	181024	598.25	599.00	593.25	593.75	-6.00	296	4,827	-25
Jul19	181024	605.00	605.00	601.00	601.00	-5.25	51	2,382	-26
Sep19	181024	611.00	611.00	607.00	607.00	-4.25	3	2,943	+2
Dec19	181024	620.00	620.00	616.75	616.75	-3.50	13	1,383	+11
Total Volume and Open Interest							3,076	65,358	+78
Oats(CBOT)
Dec18	181024	296.25	297.00	290.50	291.75	-5.25	289	5,127	+48
Mar19	181024	288.00	288.50	283.75	284.25	-4.50	59	1,757	+41
May19	181024	290.50	291.00	287.50	287.50	-3.75	8	101	+0
Jul19	181024	289.75	289.75	289.75	289.75	-3.25	0	6	+0
Total Volume and Open Interest							356	6,991	+89
Rough Rice(CBOT)
Nov18	181024	10.81	10.94	10.75	10.85	+0.03	240	1,984	-107
Jan19	181024	11.03	11.16	10.94	11.06	+0.03	336	5,702	+88
Mar19	181024	11.10	11.28	11.10	11.19	+0.01	11	901	+7
May19	181024	11.33	11.33	11.33	11.33	+0.02	0	14	+0
Total Volume and Open Interest							587	8,601	-12
Live Cattle(CME)
Oct18	181024	113.100	113.785	112.700	113.285	+0.500	3,829	4,268	-1,085
Dec18	181024	117.450	118.680	117.100	118.350	+1.200	23,247	121,224	-913
Feb19	181024	122.180	123.035	121.885	122.785	+0.855	14,901	78,663	+1,625
Apr19	181024	122.850	123.800	122.750	123.500	+0.820	8,372	58,369	+621
Jun19	181024	115.150	116.035	115.135	115.650	+0.570	5,657	54,294	+884
Aug19	181024	113.180	114.000	113.150	113.785	+0.735	822	10,045	+181
Total Volume and Open Interest							57,298	330,786	+1,407
Feeder Cattle(CME)
Oct18	181024	155.000	155.285	154.550	154.630	-0.450	839	2,631	-209
Nov18	181024	156.035	156.880	155.350	155.935	+0.055	3,496	10,300	-65
Jan19	181024	151.000	152.435	150.880	151.350	+0.500	6,601	26,300	-113
Mar19	181024	149.200	150.235	148.880	149.035	+0.135	2,602	8,787	-85
Apr19	181024	149.935	150.935	149.785	150.130	+0.445	1,016	2,510	-208
May19	181024	150.185	151.080	149.985	150.600	+0.720	544	2,072	-81
Aug19	181024	152.900	153.750	152.735	153.350	+0.720	164	750	-1
Total Volume and Open Interest							15,264	53,384	-762
Lean Hogs(CME)
Dec18	181024	55.100	57.535	55.100	57.535	+3.000	20,483	99,214	-1,710
Feb19	181024	61.880	64.430	61.800	64.430	+3.000	10,230	43,444	+41
Apr19	181024	68.250	70.635	67.900	70.035	+2.400	7,662	37,376	-198
May19	181024	73.900	76.035	73.900	75.800	+2.000	86	1,384	+9
Jun19	181024	80.050	82.450	80.050	82.250	+2.465	3,204	19,442	-73
Jul19	181024	81.000	83.135	80.750	82.980	+2.480	742	12,573	+68
Aug19	181024	79.980	81.650	79.750	81.550	+2.070	543	4,902	+167
Oct19	181024	66.200	66.800	66.100	66.785	+0.785	101	2,016	-12
Total Volume and Open Interest							43,068	220,821	-1,703
Class III Milk(CME)
Oct18	181024	15.53	15.54	15.48	15.50	unch	61	4,005	-55
Nov18	181024	15.11	15.16	14.73	14.90	-0.20	360	5,296	+149
Dec18	181024	15.15	15.15	14.77	14.95	-0.17	185	4,340	+35
Jan19	181024	15.08	15.08	14.76	14.91	-0.17	193	3,183	+99
Feb19	181024	15.12	15.12	14.90	14.99	-0.16	71	1,744	+45
Mar19	181024	15.33	15.33	15.18	15.20	-0.15	54	1,776	+38
Apr19	181024	15.56	15.58	15.44	15.49	-0.13	18	1,549	+5
May19	181024	15.72	15.75	15.59	15.66	-0.09	13	1,428	+8
Jun19	181024	15.88	15.88	15.79	15.81	-0.09	45	1,405	+13
Jul19	181024	16.15	16.15	16.02	16.10	-0.06	21	770	+16
Aug19	181024	16.31	16.31	16.25	16.29	-0.08	14	596	+5
Sep19	181024	16.45	16.47	16.39	16.45	-0.09	14	579	+4
Oct19	181024	16.42	16.42	16.36	16.36	-0.14	15	435	+0
Total Volume and Open Interest							1,128	27,845	+404
Cocoa(ICE)
Dec18	181024	2190	2228	2133	2137	-50	19,054	93,317	-1,223
Mar19	181024	2212	2240	2152	2155	-53	11,761	78,113	-614
May19	181024	2222	2247	2162	2164	-55	3,031	29,812	+367
Jul19	181024	2231	2255	2173	2175	-55	1,175	18,249	+129
Sep19	181024	2242	2266	2185	2187	-53	1,326	13,816	+714
Dec19	181024	2249	2278	2198	2200	-50	313	20,181	+6
Mar20	181024	2258	2284	2207	2207	-48	147	4,931	+9
Total Volume and Open Interest							37,077	260,375	-648
Coffee "C"(ICE)
Dec18	181024	121.10	124.35	120.00	120.25	-0.85	24,797	115,287	-2,257
Mar19	181024	124.95	128.00	123.80	124.05	-0.80	9,539	76,912	-405
May19	181024	127.55	130.50	126.35	126.65	-0.75	4,408	40,499	+274
Jul19	181024	129.75	132.80	128.70	129.00	-0.75	3,233	20,515	-94
Sep19	181024	132.05	135.10	131.10	131.30	-0.70	1,908	11,425	+451
Dec19	181024	135.45	138.25	134.50	134.55	-0.75	747	10,551	-26
Total Volume and Open Interest							45,336	285,967	-1,765
Orange Juice(ICE)
Nov18	181024	137.00	140.70	136.90	139.95	+2.20	1,067	2,542	-552
Jan19	181024	136.75	141.25	136.75	140.05	+2.55	1,776	11,740	+761
Mar19	181024	137.90	141.40	137.30	140.15	+2.15	229	1,624	+67
May19	181024	138.10	141.00	138.10	140.05	+1.75	84	904	+28
Jul19	181024	140.60	140.60	140.60	140.60	+1.65	49	334	+29
Sep19	181024	141.70	141.70	141.70	141.70	+1.65	12	109	+12
Total Volume and Open Interest							3,217	17,253	+345
Sugar #11(ICE)
Mar19	181024	13.73	14.24	13.71	14.01	+0.20	59,607	391,112	-232
May19	181024	13.84	14.29	13.84	14.09	+0.15	26,697	155,698	+6,040
Jul19	181024	13.91	14.26	13.86	14.09	+0.12	13,956	95,582	+524
Oct19	181024	14.03	14.35	14.01	14.21	+0.10	5,815	78,805	+1,026
Mar20	181024	14.52	14.82	14.50	14.71	+0.10	2,113	29,422	+658
May20	181024	14.43	14.75	14.43	14.66	+0.13	494	7,140	+256
Jul20	181024	14.37	14.67	14.37	14.58	+0.14	234	5,189	+85
Oct20	181024	14.37	14.68	14.34	14.61	+0.17	98	5,970	+32
Total Volume and Open Interest							109,017	772,971	+8,392
London Cocoa(LCE)
Dec18	181024	1640	1658	1614	1616	-13	7,706	75,321	-1,142
Mar19	181024	1663	1673	1628	1630	-22	6,363	63,608	+986
May19	181024	1666	1674	1632	1634	-23	2,045	40,104	+330
Jul19	181024	1672	1678	1638	1640	-23	1,223	27,142	-260
Sep19	181024	1674	1679	1642	1643	-22	593	28,339	-129
Dec19	181024	1678	1684	1650	1651	-19	760	34,360	-52
Mar20	181024	1674	1688	1655	1656	-16	375	6,219	-107
Total Volume and Open Interest							19,481	278,878	-212
London Sugar(LCE)
Dec18	181024	378.80	390.70	378.70	387.70	+7.20	6,713	36,301	-203
Mar19	181024	377.10	386.80	376.30	383.50	+5.30	4,856	42,176	+1,473
May19	181024	380.10	389.00	379.30	385.70	+4.80	1,478	12,985	-132
Aug19	181024	381.80	389.80	380.80	386.70	+4.00	644	8,180	+64
Oct19	181024	383.20	390.00	382.70	387.50	+2.80	214	3,848	+54
Total Volume and Open Interest							13,915	106,693	+1,263
Cotton(ICE)
Dec18	181024	79.03	79.50	77.00	77.07	-1.92	23,655	131,501	-242
Mar19	181024	80.76	81.15	78.78	78.87	-1.83	8,361	76,245	+1,180
May19	181024	81.40	82.10	80.02	80.13	-1.56	3,439	17,060	+382
Jul19	181024	82.18	82.68	80.82	81.01	-1.30	2,004	10,521	+595
Oct19	181024	78.15	78.15	78.15	78.15	-0.96	1	4	+0
Dec19	181024	77.54	77.55	76.75	77.00	-0.51	1,720	27,028	+268
Total Volume and Open Interest							39,205	264,103	+2,172
Lumber(CME)
Nov18	181024	312.4	315.4	303.6	304.3	-9.0	441	1,012	-113
Jan19	181024	313.3	314.0	302.1	303.0	-11.3	316	2,075	+117
Mar19	181024	320.2	320.2	311.3	312.8	-11.4	51	684	+14
May19	181024	330.0	330.0	321.8	325.5	-6.9	28	268	-4
Total Volume and Open Interest							843	4,099	+14
Crude Oil(NYM)
Dec18	181024	66.17	67.72	66.05	66.82	+0.39	513,770	489,092	+3,109
Jan19	181024	66.32	67.84	66.22	66.96	+0.34	97,776	210,538	+2,079
Feb19	181024	66.46	67.92	66.35	67.06	+0.30	47,754	115,451	+4,127
Mar19	181024	66.60	68.00	66.49	67.16	+0.27	38,433	175,297	+591
Apr19	181024	66.84	68.07	66.60	67.25	+0.25	22,325	79,552	-2,036
May19	181024	66.89	68.10	66.74	67.30	+0.23	20,365	69,088	+3,812
Jun19	181024	66.76	68.09	66.70	67.29	+0.21	53,998	180,928	-282
Jul19	181024	67.12	68.02	66.74	67.24	+0.20	12,945	60,415	-3,819
Aug19	181024	66.85	67.62	66.68	67.13	+0.19	16,081	50,592	-603
Sep19	181024	66.52	67.71	66.49	66.98	+0.18	14,960	79,214	-429
Oct19	181024	66.64	67.46	66.50	66.80	+0.19	5,056	46,741	+1,769
Nov19	181024	66.89	67.57	66.57	66.60	+0.18	1,623	35,748	-63
Dec19	181024	65.95	67.09	65.86	66.39	+0.18	38,177	223,103	+684
Jan20	181024	66.47	66.50	66.05	66.11	+0.17	626	30,459	-10
Feb20	181024	65.84	65.86	65.84	65.84	+0.16	348	17,241	+81
Mar20	181024	65.58	65.76	65.58	65.58	+0.15	929	22,677	-188
Total Volume and Open Interest							902,839	2,153,981	-17,641
e-miNY Crude Oil(NYM)
Dec18	181024	66.175	67.725	66.050	66.825	+0.400	15,927	1,923	+172
Jan19	181024	66.450	67.800	66.250	66.950	+0.325	129	248	+11
Feb19	181024	66.900	67.800	66.550	67.050	+0.300	38	70	+21
Mar19	181024	66.850	67.900	66.675	67.150	+0.250	8	40	-6
Apr19	181024	67.625	67.700	67.000	67.250	+0.250	1	115	+0
May19	181024	67.300	67.300	67.300	67.300	+0.225	0	124	+0
Jun19	181024	67.325	68.025	66.875	67.300	+0.225	1	105	+0
Jul19	181024	67.250	67.250	67.250	67.250	+0.200	0	16	+0
Aug19	181024	67.125	67.125	67.125	67.125	+0.175	2	48	+0
Sep19	181024	66.975	66.975	66.975	66.975	+0.175	0	50	+0
Total Volume and Open Interest							16,114	2,795	+197
NY Harbor ULSD(NYM)
Nov18	181024	224.30	227.43	223.05	225.21	+0.37	25,843	60,801	-3,290
Dec18	181024	224.56	227.53	223.14	225.29	+0.30	42,802	122,287	+4,148
Jan19	181024	224.45	227.62	223.29	225.40	+0.29	19,117	72,466	-2,163
Feb19	181024	224.42	227.27	223.04	225.06	+0.29	11,408	31,634	+1,194
Mar19	181024	223.81	226.57	222.36	224.40	+0.27	13,695	45,106	-733
Apr19	181024	222.86	225.50	221.92	223.43	+0.23	4,063	25,364	+240
May19	181024	222.47	225.02	221.05	222.96	+0.17	2,988	11,558	+928
Jun19	181024	222.19	224.68	220.82	222.66	+0.13	3,984	26,595	-370
Jul19	181024	222.65	224.86	221.53	223.06	+0.11	682	6,599	+63
Aug19	181024	223.93	224.30	222.72	223.57	+0.12	433	1,812	-58
Sep19	181024	223.95	225.19	223.38	224.19	+0.15	554	1,841	+27
Oct19	181024	224.00	225.50	224.00	224.77	+0.17	504	1,230	+107
Nov19	181024	224.00	225.31	224.00	225.28	+0.16	360	998	+24
Dec19	181024	225.93	227.59	224.07	225.64	+0.15	1,039	7,870	-467
Total Volume and Open Interest							127,526	420,785	-358
RBOB Gasoline(NYM)
Nov18	181024	182.94	186.20	179.70	182.23	-1.45	31,473	56,259	-7,512
Dec18	181024	182.81	185.87	179.39	181.93	-1.51	60,060	127,634	+5,224
Jan19	181024	183.16	185.99	179.64	182.11	-1.57	18,892	77,012	+67
Feb19	181024	184.22	187.08	180.89	183.31	-1.51	8,995	23,051	+106
Mar19	181024	186.88	189.26	183.23	185.56	-1.46	8,727	33,942	+194
Apr19	181024	205.42	208.26	202.96	204.93	-1.12	5,596	19,881	+436
May19	181024	207.40	209.45	203.90	206.11	-1.05	4,365	19,830	+660
Jun19	181024	206.43	209.46	203.77	206.03	-1.02	4,460	14,583	-421
Jul19	181024	207.28	208.01	203.29	205.10	-1.02	1,929	10,325	+53
Aug19	181024	205.30	205.66	201.68	203.38	-1.01	1,427	4,403	-147
Total Volume and Open Interest							147,905	404,351	-1,085
e-miNY RBOB Gasoline(NYM)
Nov18	181024	182.23	182.23	182.20	182.23	-1.45	0	1	+0
Dec18	181024	181.93	181.93	181.93	181.93	-1.51
Jan19	181024	182.11	182.11	182.11	182.11	-1.57
Feb19	181024	183.31	183.31	183.31	183.31	-1.51
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Nov18	181024	3.216	3.250	3.159	3.166	-0.046	172,062	79,512	-25,602
Dec18	181024	3.284	3.314	3.215	3.227	-0.056	109,099	236,097	-533
Jan19	181024	3.355	3.382	3.282	3.290	-0.063	56,533	243,715	+287
Feb19	181024	3.264	3.290	3.199	3.201	-0.059	18,208	110,743	+784
Mar19	181024	3.035	3.053	2.986	2.988	-0.045	39,000	227,887	-1,937
Apr19	181024	2.733	2.739	2.700	2.700	-0.035	43,076	150,728	-3,224
May19	181024	2.696	2.704	2.670	2.670	-0.032	15,753	87,533	+1,767
Jun19	181024	2.725	2.727	2.695	2.695	-0.031	3,057	50,014	-1,196
Jul19	181024	2.760	2.760	2.729	2.730	-0.030	1,830	47,974	-206
Aug19	181024	2.762	2.763	2.733	2.733	-0.029	2,319	34,277	+861
Sep19	181024	2.742	2.743	2.714	2.714	-0.028	1,930	34,820	+541
Oct19	181024	2.758	2.763	2.734	2.734	-0.027	7,259	107,611	+1,364
Nov19	181024	2.805	2.816	2.791	2.791	-0.026	1,166	39,347	+10
Dec19	181024	2.958	2.958	2.931	2.931	-0.024	691	38,066	+34
Jan20	181024	3.032	3.048	3.024	3.025	-0.023	2,931	33,182	+660
Feb20	181024	2.970	2.977	2.954	2.955	-0.023	63	10,925	-4
Total Volume and Open Interest							477,819	1,602,317	-24,908
Brent Crude Oil(ICE)
Dec18	181024	76.35	77.57	75.11	76.17	-0.27	269,911	307,793	-34,760
Jan19	181024	76.13	77.43	75.17	76.17	+0.02	170,190	452,969	+7,869
Feb19	181024	76.09	77.35	75.28	76.20	+0.10	65,881	196,071	+5,309
Mar19	181024	76.00	77.28	75.33	76.20	+0.15	53,242	158,565	+4,927
Apr19	181024	75.95	77.20	75.37	76.17	+0.17	27,709	95,800	-6,976
May19	181024	75.90	77.11	75.39	76.14	+0.19	20,396	77,634	-1,629
Jun19	181024	75.80	76.96	75.29	76.03	+0.19	39,551	159,991	+195
Jul19	181024	75.65	76.75	75.21	75.86	+0.20	4,970	54,630	-234
Aug19	181024	75.46	76.25	75.07	75.66	+0.21	4,200	47,851	-98
Sep19	181024	75.69	75.93	75.02	75.43	+0.21	8,101	49,454	+416
Oct19	181024	75.31	75.34	75.18	75.18	+0.21	4,416	50,093	-652
Nov19	181024	74.93	75.36	74.93	74.94	+0.21	2,905	49,527	-458
Dec19	181024	74.29	75.42	74.11	74.65	+0.21	39,363	175,929	+256
Jan20	181024	74.38	74.38	74.38	74.38	+0.21	1,586	22,030	-164
Total Volume and Open Interest							742,640	2,250,565	-28,215
Gas Oil(ICE)
Nov18	181024	694.50	705.00	689.75	700.00	-2.50	64,116	165,140	-4,048
Dec18	181024	688.75	699.00	684.50	693.75	-3.50	81,000	251,520	-6,592
Jan19	181024	685.25	695.00	681.00	689.75	-3.75	47,231	133,315	+6,331
Feb19	181024	683.75	693.25	679.75	688.25	-3.75	21,558	62,528	+799
Mar19	181024	682.75	692.00	678.75	687.00	-3.75	11,806	60,243	+1,142
Apr19	181024	681.75	690.50	677.50	685.50	-3.75	4,054	31,786	+474
May19	181024	680.50	689.50	677.00	684.75	-3.50	2,887	23,715	-554
Jun19	181024	681.00	689.75	677.75	684.75	-3.75	13,626	63,656	-2,722
Jul19	181024	681.25	690.50	678.75	685.50	-4.00	933	19,444	+109
Aug19	181024	684.25	692.00	681.25	687.00	-4.00	693	13,361	-32
Total Volume and Open Interest							266,124	1,038,414	-3,827
Ethanol(CBOT)
Nov18	181024	1.260	1.278	1.260	1.277	+0.009	213	657	-103
Dec18	181024	1.284	1.294	1.282	1.293	+0.006	157	1,480	+121
Jan19	181024	1.307	1.316	1.307	1.316	+0.006	0	232	+0
Feb19	181024	1.337	1.337	1.337	1.337	+0.006	0	37	+0
Mar19	181024	1.362	1.362	1.362	1.362	+0.013	0	28	+0
Apr19	181024	1.381	1.381	1.381	1.381	+0.013	0	26	+0
May19	181024	1.390	1.390	1.390	1.390	+0.013	0	15	+0
Jun19	181024	1.424	1.424	1.424	1.424	+0.013
Total Volume and Open Interest							370	2,475	+18
WTI Crude Oil(ICE)
Dec18	181024	66.33	67.72	66.05	66.82	+0.39	51,826	137,005	-5,007
Jan19	181024	66.56	67.84	66.22	66.96	+0.34	37,846	58,011	+3,238
Feb19	181024	66.68	67.90	66.41	67.06	+0.30	20,072	32,053	-1,271
Mar19	181024	66.79	67.97	66.57	67.16	+0.27	15,760	42,699	-361
Apr19	181024	67.17	67.97	66.70	67.25	+0.25	6,647	23,848	+443
May19	181024	67.26	68.05	66.70	67.30	+0.23	2,389	11,571	-445
Jun19	181024	67.13	68.08	66.74	67.29	+0.21	8,725	83,764	+733
Jul19	181024	67.20	67.77	66.79	67.24	+0.20	1,075	6,624	-13
Aug19	181024	66.89	67.65	66.86	67.13	+0.19	412	6,340	-27
Sep19	181024	66.98	66.98	66.98	66.98	+0.18	642	15,614	+134
Oct19	181024	66.80	66.80	66.80	66.80	+0.19	114	4,510	-2
Nov19	181024	66.60	66.60	66.60	66.60	+0.18	70	4,817	+21
Dec19	181024	66.18	67.06	65.90	66.39	+0.18	8,009	90,190	+125
Jan20	181024	66.11	66.11	66.11	66.11	+0.17	12	2,696	-9
Feb20	181024	65.84	65.84	65.84	65.84	+0.16	25	2,230	-11
Mar20	181024	65.58	65.58	65.58	65.58	+0.15	19	6,419	-10
Total Volume and Open Interest							156,257	613,646	-2,635
US Dollar Index(ICE)
Dec18	181024	95.710	96.305	95.665	96.183	+0.470	16,460	55,459	+541
Mar19	181024	95.160	95.735	95.160	95.628	+0.470	390	2,051	+125
Jun19	181024	95.103	95.103	95.103	95.103	+0.470	118	384	+48
Total Volume and Open Interest							16,970	58,013	+716
Australian Dollar(CME)
Dec18	181024	70.87	71.10	70.64	70.69	-0.20	81,872	157,096	+1,205
Mar19	181024	71.01	71.09	70.78	70.79	-0.19	83	635	+24
Jun19	181024	70.91	70.91	70.91	70.91	-0.20	5	28	+5
Total Volume and Open Interest							83,407	158,370	+1,237
British Pound(CME)
Dec18	181024	130.11	130.21	128.97	129.12	-1.04	97,807	214,177	+5,142
Mar19	181024	130.78	130.79	129.65	129.77	-1.05	27	3,664	+11
Jun19	181024	130.38	130.38	130.38	130.38	-1.07	5	286	+1
Total Volume and Open Interest							99,479	221,391	+4,920
Canadian Dollar(CME)
Dec18	181024	76.50	77.18	76.40	76.90	+0.41	54,926	114,426	+391
Mar19	181024	76.62	77.25	76.62	77.04	+0.40	49	1,876	+17
Jun19	181024	77.04	77.26	77.04	77.14	+0.39	26	418	+19
Sep19	181024	77.38	77.39	77.11	77.24	+0.38	0	138	+0
Total Volume and Open Interest							55,363	117,655	+387
Japanese Yen(CME)
Dec18	181024	89.29	89.57	89.04	89.29	+0.02	101,860	205,041	+1,069
Mar19	181024	89.95	90.22	89.81	90.03	+0.02	209	1,150	+110
Jun19	181024	90.77	90.85	90.57	90.77	+0.02	0	66	+0
Total Volume and Open Interest							102,603	207,883	+1,095
Swiss Franc(CME)
Dec18	181024	100.96	101.06	100.55	100.74	-0.17	18,166	68,616	+193
Mar19	181024	101.97	102.02	101.58	101.72	-0.17	5	264	+1
Jun19	181024	102.68	102.95	102.64	102.68	-0.17	0	53	+0
Total Volume and Open Interest							18,171	68,969	+194
EuroFX(CME)
Dec18	181024	115.18	115.25	114.27	114.36	-0.81	165,811	462,889	+3,576
Mar19	181024	116.13	116.23	115.25	115.34	-0.83	1,243	7,254	+467
Jun19	181024	117.02	117.02	116.30	116.31	-0.83	159	3,153	-1
Total Volume and Open Interest							171,176	482,735	+4,725
Mexican Peso(CME)
Nov18	181024	509.25	509.25	509.25	509.25	-7.63	0	1	+0
Dec18	181024	513.88	514.88	505.25	507.00	-7.75	50,770	208,106	-2,260
Total Volume and Open Interest							50,771	208,336	-2,259
Brazilian Real(CME)
Nov18	181024	270.80	271.50	267.00	267.75	-2.05	3,260	37,040	+1,094
Dec18	181024	270.00	270.80	266.40	267.10	-2.05	53	1,602	-4
Jan19	181024	266.60	269.70	266.60	266.60	-1.60	0	51	+0
Feb19	181024	266.05	266.05	266.05	266.05	-1.90
Total Volume and Open Interest							3,313	38,693	+1,090
30-Year T-Bonds(CBOT)
Dec18	181024	138~040	139~070	138~030	138~250	+0~190	303,401	917,683	+1,712
Mar19	181024	137~250	138~180	137~160	138~040	+0~180	81	360	+7
Jun19	181024	137~170	137~310	137~170	137~170	+0~180
Total Volume and Open Interest							303,482	918,043	+1,719
10-Year T-Notes(CBOT)
Dec18	181024	118~080	118~275	118~070	118~200	+0~115	1,410,808	4,201,031	-3,577
Mar19	181024	118~000	118~195	117~305	118~120	+0~120	8,679	40,139	+7,614
Jun19	181024	118~120	118~120	118~120	118~120	+0~120
Total Volume and Open Interest							1,419,487	4,241,170	+4,037
5-Year T-Notes(CBOT)
Dec18	181024	112~084	112~206	112~074	112~154	+0~070	659,772	4,499,222	+4,800
Mar19	181024	112~112	112~170	112~036	112~122	+0~076	4,025	37,560	+2,641
Jun19	181024	112~122	112~122	112~122	112~122	+0~076
Total Volume and Open Interest							663,797	4,536,782	+7,441
2 Year T-Notes(CBOT)
Dec18	181024	105~090	105~132	105~084	105~114	+0~024	282,083	2,253,111	+19,001
Mar19	181024	105~060	105~110	105~060	105~092	+0~030	151	4,292	+126
Jun19	181024	105~092	105~092	105~092	105~092	+0~030
Total Volume and Open Interest							282,234	2,257,403	+19,127
Eurodollars(CME)
Dec18	181024	97.255	97.270	97.230	97.250	-0.010	369,117	1,841,789	+107
Mar19	181024	97.095	97.125	97.080	97.110	+0.010	251,416	1,351,149	+28,266
Jun19	181024	96.950	97.000	96.940	96.970	+0.015	167,343	1,317,441	-15,122
Sep19	181024	96.850	96.915	96.845	96.875	+0.025	159,296	1,349,298	+3,109
Dec19	181024	96.775	96.850	96.765	96.810	+0.035	177,990	1,992,162	+503
Mar20	181024	96.755	96.840	96.745	96.800	+0.045	94,573	968,146	-7,954
Jun20	181024	96.750	96.845	96.745	96.805	+0.050	78,998	912,920	-2,345
Sep20	181024	96.760	96.860	96.755	96.815	+0.055	84,778	917,006	-689
Dec20	181024	96.755	96.860	96.750	96.815	+0.060	115,644	1,236,532	+9,801
Mar21	181024	96.775	96.880	96.770	96.835	+0.060	50,283	538,620	+517
Jun21	181024	96.790	96.890	96.785	96.850	+0.060	40,861	420,912	-638
Sep21	181024	96.800	96.900	96.790	96.855	+0.060	36,214	241,262	-830
Dec21	181024	96.790	96.890	96.790	96.850	+0.060	25,821	338,314	+2,249
Mar22	181024	96.800	96.895	96.795	96.855	+0.055	16,536	155,392	+2,933
Jun22	181024	96.800	96.895	96.800	96.855	+0.055	14,670	118,361	+1,635
Sep22	181024	96.795	96.885	96.795	96.845	+0.050	16,252	75,946	+937
Dec22	181024	96.790	96.870	96.785	96.830	+0.050	10,301	109,480	-355
Mar23	181024	96.780	96.860	96.775	96.825	+0.050	12,288	64,312	-925
Total Volume and Open Interest							1,804,536	14,382,814	+32,198
Ultra T-Bond(CBOT)
Dec18	181024	150~00	151~07	150~00	150~20	+0~15	106,475	1,074,447	-4,875
Mar19	181024	151~12	151~25	150~27	151~12	+0~16	0	44	+0
Jun19	181024	152~08	152~08	152~08	152~08	+0~16
Total Volume and Open Interest							106,475	1,074,491	-4,875
Ultra 10-Yr T-Note(CBOT)
Dec18	181024	124~295	125~220	124~285	125~125	+0~140	109,791	644,720	+3,342
Mar19	181024	125~125	125~160	125~105	125~105	+0~140
Jun19	181024	125~105	125~105	125~105	125~105	+0~140
Total Volume and Open Interest							109,791	644,720	+3,342
30 Day Federal Funds(CBOT)
Oct18	181024	97.813	97.815	97.810	97.810	-0.005	272	239,806	-7
Nov18	181024	97.800	97.800	97.795	97.795	-0.005	29,208	242,768	-9,344
Dec18	181024	97.725	97.730	97.715	97.725	unch	21,882	118,069	-619
Jan19	181024	97.610	97.630	97.610	97.620	+0.005	38,017	250,754	-9,165
Feb19	181024	97.600	97.620	97.595	97.610	+0.010	7,355	169,301	-1,145
Mar19	181024	97.540	97.570	97.540	97.555	+0.015	8,459	41,693	-63
Total Volume and Open Interest							198,886	1,803,166	-12,053
Japanese Govt Bonds(SGX)
Dec18	181024	150.32	150.51	150.31	150.48	+0.17	726	14,990	+36
Mar19	181024	150.48	150.48	150.48	150.48	+0.17
Jun19	181024	150.48	150.48	150.48	150.48	+0.17
Total Volume and Open Interest							726	14,990	+36
Euro-Buxl(EUREX)
Dec18	181024	176.12	177.10	176.04	176.78	+0.56	42,128	224,252	+2,622
Mar19	181024	175.28	175.28	175.28	175.28	+0.56	0	1,928	+0
Jun19	181024	174.18	174.18	174.18	174.18	+0.56
Total Volume and Open Interest							42,128	226,180	+2,622
Euro-Bund(EUREX)
Dec18	181024	159.67	160.35	159.66	160.18	+0.39	655,438	1,966,184	+27,856
Mar19	181024	160.65	161.08	160.65	160.98	+0.41	5,850	103,155	+9,427
Jun19	181024	158.88	158.88	158.88	158.88	+0.39
Total Volume and Open Interest							661,288	2,069,339	+37,283
Euro-Bobl(EUREX)
Dec18	181024	131.19	131.50	131.19	131.44	+0.22	402,724	1,525,936	-26,118
Mar19	181024	131.44	131.62	131.42	131.58	+0.23	34	604	+32
Jun19	181024	131.04	131.04	131.04	131.04	+0.22
Total Volume and Open Interest							402,758	1,526,540	-26,086
Euro-Schatz(EUREX)
Dec18	181024	111.94	112.00	111.93	111.99	+0.05	357,048	1,909,412	-7,872
Mar19	181024	111.83	111.87	111.83	111.87	+0.05	441	3,609	+14
Jun19	181024	111.84	111.84	111.84	111.84	+0.05
Total Volume and Open Interest							357,489	1,913,021	-7,858
3-Mth Euribor(EUREX)
Dec18	181024	100.300	100.300	100.295	100.295	-0.005	0	14,117	+0
Mar19	181024	100.285	100.290	100.285	100.285	unch	99	2,578	-80
Jun19	181024	100.260	100.265	100.260	100.265	unch	0	1,878	+0
Total Volume and Open Interest							99	28,251	+40
Long Gilt(LIFFE)
Dec18	181024	121~31	122~11	121~28	122~08	+0~11	238,922	717,344	+7,976
Mar19	181024	121~11	121~14	121~11	121~14	+0~11	0	146	+0
Total Volume and Open Interest							238,922	717,490	+7,976
3-Mth Short Sterling(LIFFE)
Dec18	181024	99.15	99.16	99.14	99.15	unch	77,036	538,061	+3,052
Mar19	181024	99.08	99.09	99.07	99.08	unch	111,834	474,182	+16,023
Jun19	181024	99.01	99.03	99.00	99.01	unch	89,667	307,658	+2,781
Sep19	181024	98.95	98.96	98.94	98.95	+0.01	102,970	374,752	+11,736
Dec19	181024	98.87	98.90	98.87	98.88	+0.01	95,004	340,625	+2,475
Mar20	181024	98.81	98.84	98.80	98.83	+0.02	99,489	209,728	-1,088
Total Volume and Open Interest							1,131,271	3,261,273	+30,193
3-Mth Euribor(LIFFE)
Dec18	181024	100.300	100.305	100.295	100.300	unch	45,147	548,119	-335
Mar19	181024	100.285	100.290	100.280	100.285	unch	51,934	497,035	+4,970
Jun19	181024	100.270	100.275	100.260	100.270	+0.005	72,006	618,758	+1,097
Total Volume and Open Interest							771,502	5,088,642	+3,207
3-Mth Aus T-Bills(SFE)
Dec18	181024	98.04	98.05	98.04	98.05	unch	21,064	201,495	-6,148
Mar19	181024	98.05	98.06	98.04	98.06	+0.01	15,107	224,810	-6,194
Jun19	181024	98.02	98.03	98.01	98.03	+0.01	8,906	183,624	-1,271
Sep19	181024	97.98	97.99	97.97	97.99	+0.01	12,802	164,972	-349
Dec19	181024	97.93	97.94	97.92	97.94	+0.01	8,070	160,731	+304
Mar20	181024	97.87	97.89	97.87	97.88	+0.01	4,941	116,390	-1,926
Jun20	181024	97.81	97.83	97.81	97.83	+0.02	4,673	82,631	+5
Sep20	181024	97.76	97.78	97.76	97.78	+0.02	2,709	42,188	+309
Dec20	181024	97.71	97.72	97.71	97.72	+0.02	10	11,530	+1
Mar21	181024	97.67	97.67	97.67	97.67	+0.02	1	4,795	+0
Total Volume and Open Interest							78,433	1,197,288	-15,419
10-Year Aus T-Bonds(SFE)
Dec18	181024	97.32	97.35	97.31	97.33	+0.02	135,084	1,249,613	-14,464
Mar19	181024	97.33	97.33	97.33	97.33	+0.02
Total Volume and Open Interest							135,084	1,249,613	-14,464
3-Year Aus T-Bonds(SFE)
Dec18	181024	97.90	97.93	97.90	97.92	+0.01	120,644	1,120,679	-14,205
Mar19	181024	97.93	97.93	97.93	97.93	+0.01
Total Volume and Open Interest							120,644	1,120,679	-14,205
Gold(CMX)
Oct18	181024	1231.6	1231.6	1227.8	1227.8	-5.6	18	65	-51
Dec18	181024	1233.8	1238.0	1228.3	1231.1	-5.7	187,230	370,857	-734
Feb19	181024	1239.4	1243.0	1234.3	1237.2	-5.7	12,320	55,805	-1,696
Apr19	181024	1246.3	1248.1	1241.2	1243.2	-5.8	939	18,434	+218
Jun19	181024	1253.3	1255.2	1247.7	1249.4	-5.8	570	15,207	+25
Aug19	181024	1260.0	1260.0	1255.0	1255.3	-5.8	36	2,652	+1
Oct19	181024	1265.4	1265.4	1261.4	1261.4	-5.9	0	1,893	+0
Dec19	181024	1271.8	1271.8	1267.6	1267.6	-5.9	138	5,350	+17
Feb20	181024	1277.7	1278.0	1274.1	1274.1	-5.9	0	35	+0
Apr20	181024	1280.1	1280.1	1280.1	1280.1	-5.9	0	50	+0
Jun20	181024	1289.8	1289.8	1286.2	1286.2	-6.0	0	684	+0
Aug20	181024	1292.3	1292.3	1292.3	1292.3	-6.0
Total Volume and Open Interest							201,367	472,832	-2,245
Silver(CMX)
Dec18	181024	1477.5	1483.0	1466.0	1467.6	-11.7	57,806	158,286	+1,932
Mar19	181024	1490.5	1495.0	1478.5	1479.5	-11.9	394	30,325	+22
May19	181024	1497.0	1502.5	1487.5	1487.6	-12.0	89	3,888	+4
Jul19	181024	1496.5	1498.5	1495.9	1495.9	-12.2	73	2,879	-29
Sep19	181024	1504.3	1504.3	1504.3	1504.3	-12.2	0	516	+0
Dec19	181024	1519.5	1519.5	1516.5	1516.9	-12.2	3	1,110	+0
Mar20	181024	1529.4	1529.4	1529.4	1529.4	-12.2
Total Volume and Open Interest							58,640	199,544	+1,968
Platinum(NYMEX)
Oct18	181024	828.7	828.7	828.7	828.7	-3.7	26	50	+18
Jan19	181024	836.5	839.7	827.8	831.5	-3.9	19,777	68,740	-167
Apr19	181024	837.0	841.0	832.5	835.9	-4.0	677	5,963	+425
Jul19	181024	841.6	841.8	840.3	840.4	-3.3	10	252	-10
Total Volume and Open Interest							20,498	75,120	+266
Palladium(NYMEX)
Dec18	181024	1127.00	1127.30	1108.70	1112.30	-10.50	7,128	24,253	+822
Mar19	181024	1116.80	1117.20	1100.00	1104.10	-9.90	852	3,718	+539
Jun19	181024	1097.70	1097.70	1097.70	1097.70	-9.90	0	7	+0
Total Volume and Open Interest							7,980	27,978	+1,361
Copper(CMX)
Dec18	181024	276.10	280.40	274.30	275.75	-0.05	85,473	116,317	+692
Mar19	181024	277.95	282.35	276.45	277.80	-0.15	5,347	51,015	+876
May19	181024	280.90	283.00	278.00	279.15	-0.20	2,165	23,655	+147
Jul19	181024	282.10	284.70	279.00	280.35	-0.20	910	18,225	+120
Sep19	181024	282.10	285.15	280.90	281.30	-0.20	345	6,652	-1
Total Volume and Open Interest							96,407	243,650	+2,565
E-mini DJIA Index(CBOT)
Dec18	181024	25240	25338	24511	24616	-628	229,965	87,287	-529
Mar19	181024	25271	25380	24561	24656	-629	310	1,241	+16
Jun19	181024	24892	25411	24692	24744	-627	1	12	+0
Sep19	181024	24783	24783	24783	24783	-628	0	7	+0
Total Volume and Open Interest							230,276	88,547	-513
S & P 500(CME)
Dec18	181024	2742.10	2750.10	2653.00	2664.30	-81.90	1,274	50,240	-76
Mar19	181024	2670.90	2670.90	2670.90	2670.90	-82.40	0	50	-10
Jun19	181024	2679.80	2679.80	2679.80	2679.80	-83.30
Sep19	181024	2689.70	2689.70	2689.70	2689.70	-83.30
Total Volume and Open Interest							1,274	50,290	-86
S & P 500 E-Mini(CME)
Dec18	181024	2745.25	2750.00	2652.25	2664.25	-82.00	1,665,740	2,744,048	+17,461
Mar19	181024	2752.50	2757.00	2659.25	2671.00	-82.25	8,200	146,248	+4,315
Jun19	181024	2743.25	2765.00	2668.50	2679.75	-83.25	8	7,047	+0
Sep19	181024	2689.75	2689.75	2689.75	2689.75	-83.25	1	16	+0
Total Volume and Open Interest							1,673,949	2,897,364	+21,776
NASDAQ 100 E-Mini(CME)
Dec18	181024	7136.25	7175.00	6785.75	6836.25	-304.00	650,331	244,048	+4,284
Mar19	181024	7166.00	7212.00	6820.50	6869.75	-305.00	981	2,031	-38
Jun19	181024	7183.00	7231.75	6869.75	6905.00	-302.50	0	29	+0
Total Volume and Open Interest							651,313	246,112	+4,247
S&P Midcap 400(CME) e-Mini
Dec18	181024	1849.00	1851.70	1787.80	1789.50	-56.40	17,173	75,964	+190
Mar19	181024	1793.50	1854.80	1793.50	1793.50	-56.80	0	10	+0
Jun19	181024	1797.20	1797.20	1797.20	1797.20	-56.90
Total Volume and Open Interest							17,173	75,974	+190
Volatility Index(CBOE)
Oct18	181017	17.63	18.90	17.23	17.23	-0.45	111,098	53,930	-10,921
Nov18	181024	18.90	21.35	18.75	20.63	+1.80	125,804	208,553	-5,716
Dec18	181024	18.46	20.10	18.32	19.63	+1.20	59,371	101,004	-1,427
Jan19	181024	18.58	20.05	18.50	19.58	+1.00	18,450	57,388	-854
Total Volume and Open Interest							224,671	477,831	-7,909
S & P 600(CME)
Dec18	181024	921.40	921.40	921.40	921.40	-33.20
Mar19	181024	921.90	921.90	921.90	921.90	-33.30
Total Volume and Open Interest
Russell 2000 Mini(CME)
Dec18	181024	1531.30	1534.40	1467.70	1469.80	-61.40	127,969	479,991	+1,146
Mar19	181024	1533.00	1539.00	1474.00	1475.10	-61.60	36	1,308	+1
Jun19	181024	1482.30	1482.30	1482.30	1482.30	-61.10
Total Volume and Open Interest							128,005	481,299	+1,147
Nikkei 225(CME)
Dec18	181024	22160	22240	21375	21430	-775	11,574	32,000	-172
Mar19	181024	21855	22195	21390	21415	-775	1	23	+0
Total Volume and Open Interest							11,575	32,023	-172
Nikkei 225(SGX)
Dec18	181024	21945	22210	21640	22050	+125	88,650	146,773	+738
Mar19	181024	21765	22000	21665	22000	+120	1	772	+1
Jun19	181024	21830	21830	21830	21830	+120	0	688	+0
Total Volume and Open Interest							88,651	160,146	+739
Nikkei 225 Mini(JPX)
Dec18	181024	21990	22210	21635	22030	+110	1,193,043	419,729	+7,460
Mar19	181024	21925	22155	21585	21970	+100	25,984	27,514	+136
Jun19	181024	21705	21950	21400	21800	+100	305	1,787	-1
Total Volume and Open Interest							1,286,707	530,340	+9,742
Nikkei 225(JPX)
Dec18	181024	21980	22210	21630	22030	+110	73,165	319,757	+1,765
Mar19	181024	21920	22150	21590	21970	+100	728	14,046	+259
Jun19	181024	21780	21970	21450	21800	+100	19	5,878	+4
Total Volume and Open Interest							73,922	409,060	+1,904
Nikkei 225(CME) Yen
Dec18	181024	22165	22205	21340	21405	-770	36,969	68,080	-352
Mar19	181024	21770	21880	21305	21345	-775	1	13	+0
Jun19	181024	21155	21155	21155	21155	-760
Total Volume and Open Interest							36,970	68,093	-352
Nikkei 225(CME) e-Mini Yen
Dec18	181024	21410	21410	21360	21410	-770	0	10	+0
Mar19	181024	21350	21350	21350	21350	-770
Jun19	181024	21160	21160	21160	21160	-760
Total Volume and Open Interest							0	10	+0
CAC 40(EURONEXT)
Nov18	181024	5016.5	5040.0	4900.0	4949.5	-15.0	81,751	265,900	-4,335
Dec18	181024	5000.5	5024.5	4891.0	4934.0	-15.0	719	42,518	+372
Jan19	181024	4932.0	4932.0	4932.0	4932.0	-16.5
Total Volume and Open Interest							82,470	328,430	-3,963
Hang Seng Index(HKFE)
Oct18	181024	25305	25654	25050	25212	-124	298,404	120,391	-2,815
Nov18	181024	25300	25663	25060	25221	-124	4,826	8,432	+1,275
Dec18	181024	25213	25680	25100	25254	-123	765	14,426	-149
Total Volume and Open Interest							304,250	152,440	-1,575
DAX(EUREX)
Dec18	181024	11360.5	11384.0	11041.0	11176.5	-102.0	112,351	133,313	+12,533
Mar19	181024	11363.5	11369.0	11093.5	11171.5	-102.0	104	3,139	+121
Jun19	181024	11300.0	11380.0	11060.0	11185.0	-102.0	46	145	+19
Total Volume and Open Interest							112,501	136,597	+12,673
Mini-DAX(EUREX)
Dec18	181024	11361.0	11385.0	11039.0	11176.5	-102.0	48,923	15,375	+2,569
Mar19	181024	11362.0	11378.0	11066.0	11171.5	-102.0	107	544	+127
Jun19	181024	11180.0	11254.0	11060.0	11185.0	-102.0	4	29	+16
Total Volume and Open Interest							49,034	15,948	+2,712
DJ EuroSTOXX 50(EUREX)
Dec18	181024	3159	3177	3089	3121	-16	1,018,099	4,092,510	+191,545
Mar19	181024	3145	3164	3082	3109	-16	2,677	218,430	+8,359
Jun19	181024	3058	3079	3022	3026	-16	7	71,598	+15,420
Total Volume and Open Interest							1,020,783	4,433,600	+215,460
Swiss Market Index(EUREX)
Dec18	181024	8818	8843	8570	8719	-36	47,300	215,515	+5,710
Mar19	181024	8696	8705	8526	8623	-32	29	1,929	+16
Jun19	181024	8558	8558	8330	8453	-32	0	56	+30
Total Volume and Open Interest							47,329	217,500	+5,756
FT-SE 100(EURONEXT)
Dec18	181024	6984.00	7023.50	6865.00	6941.00	-4.50	94,323	609,826	+748
Mar19	181024	6932.50	6932.50	6881.00	6881.00	-4.50	4	2,904	-1
Jun19	181024	6800.00	6800.00	6800.00	6800.00	-5.00	0	5	+0
Total Volume and Open Interest							94,327	612,736	+747
SPI 200(SFE)
Dec18	181024	5804.0	5843.0	5765.0	5794.0	-21.0	34,053	351,137	-4,327
Mar19	181024	5737.0	5737.0	5737.0	5737.0	-21.0	0	4,959	+0
Jun19	181024	5727.0	5727.0	5727.0	5727.0	-21.0	180	2,726	+180
Total Volume and Open Interest							34,243	359,734	-4,140
FTSE MIB(ISE)
Dec18	181024	18840.00	18875.00	18395.00	18439.00	-339.00	40,458	106,792	+2,477
Mar19	181024	18695.00	18775.00	18315.00	18352.00	-339.00	93	1,259	+48
Jun19	181024	17852.00	17852.00	17852.00	17852.00	-344.00
Total Volume and Open Interest							40,551	108,051	+2,525
KOSPI 200(KFE)
Dec18	181024	273.10	275.30	271.15	272.05	-1.10	299,963	311,628	+172
Mar19	181024	269.90	272.20	268.30	269.25	-1.05	367	12,950	+1,000
Jun19	181024	272.15	272.40	269.35	269.60	-1.30	6	12,948	-3
Total Volume and Open Interest							300,336	358,883	+1,169
GSCI(CME)
Nov18	181024	466.45	468.15	461.70	464.00	-0.15	91	15,200	-61
Dec18	181024	467.05	467.05	467.05	467.05	-0.15
Jan19	181024	467.40	467.40	467.40	467.40	-0.15
Total Volume and Open Interest							91	15,200	-61