MRCI's End of Day Prices

Daily Futures Price Listing Mon October 22, 2018
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov18	181022	855.75	863.00	855.50	858.50	+1.75	125,411	246,965	-11,775
Jan19	181022	869.25	876.50	869.25	872.50	+2.00	61,755	236,901	+866
Mar19	181022	882.25	889.50	882.25	885.75	+2.25	28,732	152,125	+4,321
May19	181022	895.75	903.00	895.50	899.50	+2.50	11,194	95,035	+812
Jul19	181022	906.25	913.75	906.25	910.25	+2.75	11,994	83,812	+3,185
Aug19	181022	911.50	917.75	911.50	914.50	+2.75	362	5,003	+111
Sep19	181022	918.75	919.00	914.00	915.50	+2.25	362	1,667	+54
Nov19	181022	917.25	924.50	917.00	920.00	+2.00	4,706	34,906	+385
Jan20	181022	935.00	935.00	929.75	930.75	+1.75	76	1,149	+12
Mar20	181022	941.50	942.00	937.50	938.25	+1.50	7	311	+4
May20	181022	948.00	948.00	944.75	944.75	+1.50	0	127	+0
Jul20	181022	955.75	957.00	953.50	953.50	+1.25	39	263	+18
Aug20	181022	953.75	953.75	953.75	953.75	+1.00	1	40	+1
Sep20	181022	949.75	949.75	949.75	949.75	+1.00	0	50	+0
Total Volume and Open Interest							244,707	858,959	-1,979
Soybean Meal(CBOT)
Dec18	181022	313.20	315.50	311.80	312.80	-0.30	47,707	177,290	-1,043
Jan19	181022	315.10	317.60	313.90	315.00	-0.10	19,270	105,082	+3,268
Mar19	181022	314.60	317.40	314.00	315.70	+1.10	16,029	80,458	+617
May19	181022	312.90	316.10	312.60	314.70	+1.80	9,321	59,764	-806
Jul19	181022	313.50	316.70	313.30	315.40	+2.00	6,598	54,182	+1,136
Aug19	181022	313.90	317.10	313.80	315.80	+1.90	985	9,178	+166
Sep19	181022	314.00	317.30	313.90	316.00	+2.00	595	10,015	+13
Oct19	181022	313.10	316.10	313.00	314.90	+1.80	170	7,365	-15
Dec19	181022	313.40	316.60	313.40	315.50	+1.80	613	25,637	+132
Jan20	181022	317.00	317.40	315.50	316.60	+1.90	9	969	-3
Total Volume and Open Interest							101,303	531,555	+3,462
Soybean Oil(CBOT)
Dec18	181022	29.14	29.32	29.06	29.15	+0.01	48,990	182,987	-2,609
Jan19	181022	29.34	29.56	29.29	29.39	+0.01	15,580	113,710	+847
Mar19	181022	29.62	29.80	29.54	29.64	+0.02	8,171	71,850	+1,672
May19	181022	29.83	30.05	29.80	29.91	+0.02	3,694	54,378	+1,185
Jul19	181022	30.11	30.32	30.06	30.17	+0.02	3,436	57,259	+856
Aug19	181022	30.30	30.44	30.22	30.31	+0.02	396	11,441	+54
Sep19	181022	30.43	30.57	30.35	30.43	+0.02	234	7,550	+86
Oct19	181022	30.61	30.64	30.41	30.49	+0.01	7	5,099	+3
Dec19	181022	30.71	30.83	30.59	30.68	+0.02	153	17,045	-8
Jan20	181022	30.94	31.09	30.88	30.94	+0.02	0	1,407	+0
Total Volume and Open Interest							80,665	527,666	+2,088
Canola(WCE)
Nov18	181022	494.0	495.3	490.6	491.5	-3.2	8,321	33,593	-3,924
Jan19	181022	502.5	502.9	499.0	499.6	-2.9	9,282	76,456	+2,991
Mar19	181022	508.8	510.1	506.1	506.9	-2.6	1,565	21,463	+999
May19	181022	513.4	514.5	510.7	511.7	-2.5	643	3,578	+522
Jul19	181022	516.4	517.5	513.9	515.1	-2.3	124	2,251	+55
Total Volume and Open Interest							20,014	139,441	+705
Corn(CBOT)
Dec18	181022	365.50	370.50	365.50	369.50	+2.50	137,274	775,227	-5,451
Mar19	181022	378.00	382.75	378.00	381.75	+2.25	47,673	379,773	+7,384
May19	181022	385.75	390.25	385.50	389.25	+2.25	20,565	127,725	+3,529
Jul19	181022	391.00	395.75	391.00	394.75	+2.00	13,517	127,753	+395
Sep19	181022	392.75	397.25	392.75	396.25	+1.75	5,212	68,824	+1,160
Dec19	181022	398.25	402.75	398.00	401.50	+1.50	10,085	134,658	+2,480
Mar20	181022	409.00	411.75	408.00	410.25	+1.25	226	8,222	+118
May20	181022	416.25	416.75	415.75	415.75	+1.25	29	1,188	+10
Jul20	181022	421.25	421.75	418.75	420.75	+1.50	171	3,424	+31
Sep20	181022	415.75	415.75	414.50	414.50	+1.00	0	466	+0
Total Volume and Open Interest							234,840	1,632,117	+9,704
Wheat(CBOT)
Dec18	181022	514.00	514.25	507.25	508.00	-6.75	42,084	224,462	-112
Mar19	181022	533.00	533.75	526.50	527.50	-6.75	12,667	120,638	+608
May19	181022	546.00	546.00	539.25	540.25	-6.75	4,612	43,731	-191
Jul19	181022	552.00	552.00	545.75	546.50	-6.25	2,551	57,875	+111
Sep19	181022	562.00	562.25	556.75	557.25	-5.25	339	13,743	-19
Dec19	181022	575.25	577.00	571.25	572.25	-4.50	640	21,958	+142
Total Volume and Open Interest							62,920	490,596	+545
Wheat(KCBT)
Dec18	181022	515.00	515.75	506.25	507.75	-8.50	16,341	153,765	+847
Mar19	181022	539.25	539.50	531.50	532.50	-8.25	6,057	76,898	-132
May19	181022	551.50	552.00	545.25	546.00	-8.25	3,973	22,676	-216
Jul19	181022	558.75	559.00	551.50	552.25	-8.00	2,210	34,664	+110
Sep19	181022	570.75	572.50	566.50	567.00	-7.25	158	2,641	+29
Dec19	181022	591.75	593.25	587.25	588.00	-6.25	230	4,591	+51
Mar20	181022	600.25	600.25	600.00	600.25	-5.50	7	436	-3
Total Volume and Open Interest							28,980	296,147	+685
Wheat(MGE)
Dec18	181022	588.75	590.50	585.00	585.50	-3.25	3,589	33,004	-54
Mar19	181022	598.50	599.75	594.00	594.75	-3.75	1,548	20,493	+101
May19	181022	605.50	606.25	601.00	601.25	-3.50	243	4,831	+8
Jul19	181022	609.50	609.50	607.75	607.75	-3.75	43	2,399	+23
Sep19	181022	614.75	615.25	612.75	612.75	-4.25	1	2,911	-2
Dec19	181022	622.50	622.75	621.50	621.50	-4.75	44	1,374	+24
Total Volume and Open Interest							5,468	65,086	+100
Oats(CBOT)
Dec18	181022	295.00	298.50	292.25	295.50	+0.25	497	5,099	+68
Mar19	181022	285.00	289.00	284.00	286.75	-0.25	242	1,643	+168
May19	181022	285.00	288.75	285.00	287.75	unch	88	102	+43
Jul19	181022	289.75	289.75	289.75	289.75	unch	0	6	+0
Total Volume and Open Interest							827	6,850	+279
Rough Rice(CBOT)
Nov18	181022	11.04	11.04	10.73	10.84	-0.20	779	2,148	-389
Jan19	181022	11.19	11.21	10.92	11.03	-0.19	927	5,507	+561
Mar19	181022	11.23	11.23	11.13	11.16	-0.21	148	880	+101
May19	181022	11.32	11.32	11.32	11.32	-0.20	1	14	+0
Total Volume and Open Interest							1,855	8,549	+273
Live Cattle(CME)
Oct18	181022	112.850	113.050	112.300	112.800	+0.550	6,831	6,718	-1,314
Dec18	181022	117.450	118.400	117.350	118.080	+1.295	23,322	122,073	-1,037
Feb19	181022	122.050	122.885	121.850	122.480	+1.330	10,585	75,811	+550
Apr19	181022	122.900	123.800	122.800	123.400	+1.220	6,029	57,556	-118
Jun19	181022	115.000	115.900	114.900	115.650	+1.115	3,910	53,507	-101
Aug19	181022	112.830	113.680	112.830	113.500	+1.070	328	9,698	+35
Total Volume and Open Interest							51,177	329,128	-1,947
Feeder Cattle(CME)
Oct18	181022	155.300	155.800	155.300	155.650	+1.000	1,350	3,029	-140
Nov18	181022	155.300	157.050	155.250	156.935	+2.835	3,824	11,177	-259
Jan19	181022	149.985	152.000	149.750	151.735	+2.985	4,894	26,754	+148
Mar19	181022	148.235	149.685	148.130	149.485	+2.435	1,546	9,059	-168
Apr19	181022	149.485	150.400	149.330	150.200	+1.915	410	2,696	-7
May19	181022	149.800	150.630	149.700	150.450	+1.665	199	2,166	+48
Aug19	181022	153.035	153.830	152.735	153.330	+1.280	57	728	+17
Total Volume and Open Interest							12,280	55,642	-361
Lean Hogs(CME)
Dec18	181022	52.200	53.930	51.285	53.180	+1.580	25,760	102,212	-432
Feb19	181022	59.550	61.035	58.785	60.300	+1.265	10,491	42,857	+1,487
Apr19	181022	66.180	66.950	65.430	66.150	+0.425	6,514	37,553	-443
May19	181022	71.800	72.450	71.550	72.000	+0.320	75	1,363	+19
Jun19	181022	78.800	79.300	78.150	78.430	+0.480	2,156	19,191	+152
Jul19	181022	79.580	80.150	78.980	79.230	+0.500	661	12,644	+91
Aug19	181022	78.800	79.200	78.230	78.385	+0.435	377	4,733	+33
Oct19	181022	65.285	65.785	64.830	64.830	+0.030	120	2,143	+13
Total Volume and Open Interest							46,175	223,154	+922
Class III Milk(CME)
Oct18	181022	15.55	15.56	15.52	15.53	-0.02	66	4,048	-29
Nov18	181022	15.43	15.53	15.41	15.42	-0.11	462	5,086	+185
Dec18	181022	15.54	15.54	15.42	15.42	-0.09	287	4,279	+56
Jan19	181022	15.44	15.44	15.30	15.33	-0.09	383	2,931	+179
Feb19	181022	15.49	15.51	15.42	15.42	-0.07	106	1,679	+71
Mar19	181022	15.66	15.66	15.59	15.60	-0.06	88	1,689	+60
Apr19	181022	15.85	15.85	15.83	15.83	-0.04	67	1,510	+43
May19	181022	15.91	15.94	15.91	15.94	-0.02	50	1,403	+25
Jun19	181022	15.99	16.02	15.99	16.02	unch	49	1,375	+31
Jul19	181022	16.22	16.22	16.21	16.22	unch	39	731	+22
Aug19	181022	16.42	16.42	16.39	16.39	-0.01	42	562	+32
Sep19	181022	16.56	16.59	16.56	16.59	unch	47	549	+39
Oct19	181022	16.49	16.52	16.49	16.50	+0.01	54	410	+47
Total Volume and Open Interest							1,810	26,897	+819
Cocoa(ICE)
Dec18	181022	2173	2226	2142	2220	+58	25,072	96,474	-3,222
Mar19	181022	2190	2238	2168	2235	+52	15,803	78,352	+830
May19	181022	2203	2248	2179	2245	+50	4,822	29,258	+16
Jul19	181022	2214	2258	2193	2257	+49	1,503	18,058	+17
Sep19	181022	2227	2268	2205	2267	+48	657	13,012	+159
Dec19	181022	2240	2278	2220	2278	+47	1,316	20,048	+722
Mar20	181022	2256	2283	2256	2283	+45	715	4,922	+421
Total Volume and Open Interest							50,189	262,118	-1,052
Coffee "C"(ICE)
Dec18	181022	121.90	122.10	117.45	117.65	-4.45	42,284	119,608	-4,683
Mar19	181022	125.80	125.85	121.20	121.45	-4.45	24,662	78,113	+881
May19	181022	128.25	128.30	123.85	124.00	-4.40	6,563	40,361	-324
Jul19	181022	130.55	130.55	126.25	126.35	-4.40	2,970	20,279	-56
Sep19	181022	132.95	132.95	128.50	128.60	-4.40	1,881	11,205	+102
Dec19	181022	136.00	136.10	131.85	131.95	-4.40	1,568	10,396	+530
Total Volume and Open Interest							81,054	290,431	-3,211
Orange Juice(ICE)
Nov18	181022	139.70	139.70	137.55	137.90	-1.60	695	3,393	-458
Jan19	181022	140.00	140.05	137.10	137.25	-2.55	878	10,311	+472
Mar19	181022	140.75	140.75	137.80	137.95	-2.45	72	1,457	+5
May19	181022	141.90	141.90	138.55	138.95	-2.60	27	790	+2
Jul19	181022	142.10	142.10	139.50	140.00	-2.45	2	263	+1
Sep19	181022	142.95	142.95	140.85	140.85	-2.45	0	96	+0
Total Volume and Open Interest							1,674	16,310	+22
Sugar #11(ICE)
Mar19	181022	13.85	13.95	13.75	13.82	-0.07	90,625	393,787	-2,458
May19	181022	13.95	14.04	13.87	13.96	-0.05	40,502	147,223	+2,360
Jul19	181022	14.01	14.08	13.92	14.00	-0.07	22,449	92,444	+6,500
Oct19	181022	14.17	14.22	14.06	14.14	-0.08	7,562	78,705	+795
Mar20	181022	14.68	14.70	14.54	14.62	-0.12	2,465	29,056	+484
May20	181022	14.57	14.59	14.47	14.55	-0.09	988	6,659	+567
Jul20	181022	14.46	14.46	14.39	14.45	-0.08	509	5,113	+28
Oct20	181022	14.44	14.44	14.41	14.44	-0.07	367	5,755	+25
Total Volume and Open Interest							165,673	762,611	+8,419
London Cocoa(LCE)
Dec18	181022	1607	1643	1602	1641	+35	9,019	77,155	-939
Mar19	181022	1630	1665	1625	1662	+32	7,908	61,469	+82
May19	181022	1637	1669	1631	1667	+31	4,384	39,591	+520
Jul19	181022	1643	1674	1637	1672	+30	2,196	27,066	+388
Sep19	181022	1645	1676	1640	1674	+29	1,213	28,486	+31
Dec19	181022	1651	1681	1649	1679	+28	2,177	34,341	+343
Mar20	181022	1655	1683	1655	1681	+26	878	6,349	+149
Total Volume and Open Interest							28,877	277,984	+664
London Sugar(LCE)
Dec18	181022	377.90	380.30	375.80	377.00	-2.00	8,413	36,822	-1,212
Mar19	181022	377.10	379.90	375.30	376.00	-3.00	5,815	39,439	+420
May19	181022	380.50	382.90	378.80	379.20	-3.30	1,216	13,319	-101
Aug19	181022	383.90	385.40	381.90	382.30	-3.50	338	8,040	+44
Oct19	181022	386.70	387.90	384.90	385.10	-3.10	201	3,747	+58
Total Volume and Open Interest							16,041	104,480	-777
Cotton(ICE)
Dec18	181022	77.85	80.14	77.76	80.02	+2.10	14,282	134,739	-2,046
Mar19	181022	79.36	81.57	79.28	81.45	+2.09	8,061	73,802	+1,750
May19	181022	80.48	82.51	80.46	82.39	+1.94	1,990	16,033	+206
Jul19	181022	81.24	83.09	81.21	82.97	+1.74	660	9,617	+194
Oct19	181022	79.60	79.60	79.60	79.60	+1.43	1	4	+1
Dec19	181022	76.69	77.75	76.69	77.58	+0.90	260	26,799	-54
Total Volume and Open Interest							25,254	262,749	+51
Lumber(CME)
Nov18	181022	322.0	324.2	316.6	318.4	-7.5	485	1,197	-120
Jan19	181022	326.5	326.5	317.3	320.0	-8.5	394	1,882	+110
Mar19	181022	334.7	334.7	327.9	328.6	-9.6	22	675	+5
May19	181022	340.0	340.0	336.0	336.5	-14.0	12	258	+5
Total Volume and Open Interest							917	4,072	+4
Crude Oil(NYM)
Nov18	181022	69.41	69.65	68.27	69.17	+0.05	215,337	61,440	-20,314
Dec18	181022	69.60	69.84	68.46	69.36	+0.08	531,313	478,775	+11,560
Jan19	181022	69.67	69.88	68.61	69.49	+0.14	73,697	202,089	+4,713
Feb19	181022	69.66	69.92	68.71	69.57	+0.18	30,447	109,970	+125
Mar19	181022	69.64	69.94	68.83	69.67	+0.24	39,674	176,746	-1,265
Apr19	181022	69.93	69.97	68.92	69.75	+0.29	19,007	80,643	-2,415
May19	181022	69.65	69.98	68.98	69.80	+0.34	15,410	63,168	-328
Jun19	181022	69.68	70.00	68.96	69.80	+0.38	64,385	184,785	-257
Jul19	181022	69.31	69.91	68.94	69.74	+0.43	21,143	65,670	+6,187
Aug19	181022	69.27	69.73	69.00	69.62	+0.47	12,519	51,653	+377
Sep19	181022	69.39	69.45	68.78	69.44	+0.48	11,084	80,118	+1,595
Oct19	181022	68.75	69.39	68.46	69.24	+0.52	1,926	44,753	+95
Nov19	181022	68.34	69.07	68.34	69.02	+0.55	2,146	35,583	-65
Dec19	181022	68.44	68.93	67.97	68.76	+0.56	50,046	222,835	+1,305
Jan20	181022	67.85	68.53	67.85	68.46	+0.59	1,497	30,545	+239
Feb20	181022	67.55	68.16	67.55	68.16	+0.61	633	17,105	+84
Total Volume and Open Interest							1,131,570	2,198,650	+4,493
e-miNY Crude Oil(NYM)
Dec18	181022	69.575	69.850	68.450	69.350	+0.075	8,825	1,837	+599
Jan19	181022	69.375	69.875	68.625	69.500	+0.150	179	215	+14
Feb19	181022	69.100	69.700	68.750	69.575	+0.175	27	48	+2
Mar19	181022	69.125	69.950	68.925	69.675	+0.250	5	40	-2
Apr19	181022	70.000	70.000	69.300	69.750	+0.300	0	115	+0
May19	181022	69.800	69.800	69.300	69.800	+0.350	3	124	+1
Jun19	181022	69.950	69.950	69.050	69.800	+0.375	13	105	+3
Jul19	181022	69.750	69.750	69.750	69.750	+0.450	0	16	+0
Aug19	181022	69.200	69.625	68.900	69.625	+0.475	0	48	+0
Sep19	181022	69.450	69.450	69.450	69.450	+0.500	0	50	+0
Total Volume and Open Interest							25,574	3,889	+103
NY Harbor ULSD(NYM)
Nov18	181022	231.00	232.63	229.05	231.81	+1.61	43,069	72,687	-3,616
Dec18	181022	232.20	232.72	229.10	231.89	+1.62	39,007	115,363	+1,378
Jan19	181022	231.91	232.75	229.25	231.96	+1.56	18,225	76,527	-1,494
Feb19	181022	230.93	232.37	228.96	231.63	+1.44	9,099	30,833	+759
Mar19	181022	230.27	231.72	228.38	231.01	+1.34	11,314	45,144	+345
Apr19	181022	230.04	230.66	227.52	230.02	+1.31	4,962	25,176	+113
May19	181022	228.65	230.12	227.12	229.49	+1.29	2,662	10,013	+64
Jun19	181022	228.26	229.69	226.61	229.11	+1.22	4,633	26,070	+915
Jul19	181022	228.30	229.53	227.03	229.39	+1.12	664	6,380	-14
Aug19	181022	228.75	229.92	227.61	229.78	+1.03	557	1,868	-60
Sep19	181022	229.40	230.80	228.29	230.27	+0.92	694	1,817	-25
Oct19	181022	229.95	231.30	228.73	230.76	+0.82	450	1,088	-5
Nov19	181022	230.00	232.00	230.00	231.22	+0.75	402	915	-2
Dec19	181022	231.65	232.22	229.43	231.54	+0.67	725	8,015	+78
Total Volume and Open Interest							136,672	426,568	-1,526
RBOB Gasoline(NYM)
Nov18	181022	191.51	192.37	187.83	190.67	-0.72	45,358	67,537	-2,156
Dec18	181022	191.25	192.03	187.55	190.50	-0.52	64,697	121,907	+3,076
Jan19	181022	191.83	192.34	188.08	190.97	-0.42	26,710	75,192	+21
Feb19	181022	192.55	193.50	189.54	192.26	-0.36	12,247	22,202	-42
Mar19	181022	195.60	195.67	191.97	194.55	-0.36	10,949	34,625	-337
Apr19	181022	214.30	214.37	210.89	213.38	-0.23	6,035	19,223	+9
May19	181022	214.16	215.25	211.81	214.45	-0.02	3,240	18,262	+599
Jun19	181022	214.89	215.00	211.73	214.30	+0.14	3,382	15,259	-216
Jul19	181022	212.93	213.90	211.03	213.37	+0.25	1,521	10,149	+82
Aug19	181022	210.55	212.13	209.68	211.67	+0.36	1,470	4,547	+365
Total Volume and Open Interest							177,209	406,497	+1,723
e-miNY RBOB Gasoline(NYM)
Nov18	181022	190.67	190.67	190.67	190.67	-0.72	0	1	+0
Dec18	181022	190.50	190.50	190.50	190.50	-0.52
Jan19	181022	190.97	190.97	190.97	190.97	-0.42
Feb19	181022	192.26	192.26	192.26	192.26	-0.36
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Nov18	181022	3.227	3.247	3.126	3.138	-0.112	183,520	113,010	-18,053
Dec18	181022	3.289	3.304	3.201	3.214	-0.095	107,799	228,676	+8,275
Jan19	181022	3.359	3.374	3.275	3.290	-0.095	51,604	244,325	+788
Feb19	181022	3.275	3.289	3.197	3.211	-0.088	26,226	108,516	-356
Mar19	181022	3.084	3.088	3.000	3.012	-0.089	46,107	230,849	-3,198
Apr19	181022	2.740	2.743	2.706	2.716	-0.033	46,659	155,619	-6,515
May19	181022	2.698	2.704	2.673	2.683	-0.025	13,080	84,457	-2,562
Jun19	181022	2.719	2.727	2.698	2.709	-0.024	5,520	51,470	+403
Jul19	181022	2.758	2.761	2.732	2.743	-0.025	1,984	48,606	+293
Aug19	181022	2.752	2.761	2.734	2.744	-0.024	1,255	33,189	+387
Sep19	181022	2.737	2.742	2.714	2.725	-0.023	1,025	34,147	-131
Oct19	181022	2.758	2.762	2.734	2.744	-0.023	10,780	104,164	+1,443
Nov19	181022	2.806	2.814	2.790	2.799	-0.019	1,845	39,338	+404
Dec19	181022	2.947	2.952	2.930	2.938	-0.018	1,779	37,298	+572
Jan20	181022	3.040	3.042	3.021	3.030	-0.017	1,631	31,553	+311
Feb20	181022	2.961	2.961	2.954	2.960	-0.015	94	10,860	+17
Total Volume and Open Interest							503,932	1,624,333	-15,395
Brent Crude Oil(ICE)
Dec18	181022	80.11	80.41	78.99	79.83	+0.05	359,005	375,068	-9,660
Jan19	181022	79.53	79.85	78.57	79.44	+0.18	218,662	450,028	+26,174
Feb19	181022	79.37	79.68	78.49	79.33	+0.22	117,963	183,396	-17,293
Mar19	181022	79.20	79.56	78.40	79.23	+0.26	85,554	152,445	+173
Apr19	181022	78.92	79.42	78.28	79.12	+0.31	50,313	101,989	+3,273
May19	181022	78.77	79.27	78.16	78.99	+0.32	27,205	79,453	+1,600
Jun19	181022	78.61	79.08	77.99	78.80	+0.33	81,833	159,018	+1,875
Jul19	181022	78.16	78.81	77.78	78.55	+0.34	13,844	54,534	-1,067
Aug19	181022	77.88	78.51	77.52	78.28	+0.36	10,363	48,470	+1,960
Sep19	181022	77.47	78.02	77.47	77.99	+0.37	12,962	48,708	+1,150
Oct19	181022	77.68	77.68	77.68	77.68	+0.37	5,095	51,045	+690
Nov19	181022	77.20	77.39	77.20	77.39	+0.38	7,575	49,768	-779
Dec19	181022	76.80	77.29	76.32	77.05	+0.38	88,580	175,007	+2,169
Jan20	181022	76.74	76.74	76.74	76.74	+0.40	2,428	22,970	+23
Total Volume and Open Interest							1,162,663	2,304,686	+13,875
Gas Oil(ICE)
Nov18	181022	715.25	719.75	709.00	716.25	+1.50	107,882	166,764	-8,195
Dec18	181022	711.00	714.50	704.00	711.00	+1.00	125,285	254,923	+13,129
Jan19	181022	707.50	710.25	700.50	707.25	+0.75	50,043	122,552	-162
Feb19	181022	705.25	708.50	699.25	705.50	+0.75	25,299	61,326	+1,125
Mar19	181022	704.50	707.00	698.25	704.25	+0.75	25,457	58,559	+2,424
Apr19	181022	699.50	705.00	696.25	702.25	+0.50	8,872	30,171	+1,755
May19	181022	701.50	704.00	695.50	701.25	+0.50	8,047	23,722	+1,115
Jun19	181022	701.50	703.75	695.00	701.00	+0.25	22,787	63,309	-565
Jul19	181022	703.00	703.75	696.00	701.75	+0.25	1,913	19,255	+243
Aug19	181022	704.50	705.75	697.75	703.25	+0.50	1,672	13,157	+505
Total Volume and Open Interest							397,839	1,025,071	+14,152
Ethanol(CBOT)
Nov18	181022	1.262	1.273	1.257	1.263	+0.004	183	834	-96
Dec18	181022	1.286	1.291	1.280	1.285	+0.002	143	1,138	+102
Jan19	181022	1.310	1.310	1.310	1.310	+0.002	0	151	+0
Feb19	181022	1.331	1.331	1.331	1.331	+0.002	0	37	+0
Mar19	181022	1.349	1.349	1.349	1.349	+0.002	0	28	+0
Apr19	181022	1.368	1.368	1.368	1.368	+0.002	0	26	+0
May19	181022	1.377	1.377	1.377	1.377	+0.002	0	15	+0
Jun19	181022	1.411	1.411	1.411	1.411	+0.002
Total Volume and Open Interest							326	2,229	+6
WTI Crude Oil(ICE)
Dec18	181022	69.60	69.83	68.47	69.36	+0.08	89,268	138,411	+4,066
Jan19	181022	69.47	69.88	68.64	69.49	+0.14	41,289	54,416	+2,551
Feb19	181022	69.64	69.90	68.75	69.57	+0.18	24,655	32,470	+898
Mar19	181022	69.54	69.92	68.88	69.67	+0.24	16,410	42,496	+242
Apr19	181022	69.43	69.96	68.96	69.75	+0.29	4,454	23,344	+40
May19	181022	69.92	70.00	69.02	69.80	+0.34	3,595	11,698	+477
Jun19	181022	69.39	69.98	68.99	69.80	+0.38	14,202	82,825	-116
Jul19	181022	69.77	69.81	68.96	69.74	+0.43	1,770	7,419	+35
Aug19	181022	69.62	69.62	68.86	69.62	+0.47	305	6,373	-100
Sep19	181022	69.44	69.44	69.44	69.44	+0.48	475	15,473	+47
Oct19	181022	69.24	69.24	69.24	69.24	+0.52	217	4,512	-98
Nov19	181022	69.02	69.02	69.02	69.02	+0.55	392	4,762	+55
Dec19	181022	68.58	68.91	68.00	68.76	+0.56	13,442	89,671	-187
Jan20	181022	68.46	68.46	68.46	68.46	+0.59	54	2,705	+38
Feb20	181022	68.16	68.16	68.16	68.16	+0.61	23	2,241	-21
Mar20	181022	67.88	67.88	67.88	67.88	+0.63	19	6,429	-17
Total Volume and Open Interest							252,932	630,650	-3,114
US Dollar Index(ICE)
Dec18	181022	95.385	95.840	95.205	95.750	+0.308	23,261	54,999	+568
Mar19	181022	94.875	95.285	94.640	95.195	+0.317	377	1,791	+120
Jun19	181022	94.410	94.805	94.290	94.670	+0.317	5	337	+5
Total Volume and Open Interest							23,643	57,244	+693
Australian Dollar(CME)
Dec18	181022	71.24	71.29	70.80	70.87	-0.35	103,115	155,469	-363
Mar19	181022	71.25	71.38	70.94	70.96	-0.35	47	653	+12
Jun19	181022	71.32	71.32	71.09	71.09	-0.35	0	23	+0
Total Volume and Open Interest							104,417	156,754	-521
British Pound(CME)
Dec18	181022	130.95	131.23	129.88	130.04	-0.95	113,979	208,155	+3,001
Mar19	181022	131.73	131.80	130.61	130.71	-0.96	1,510	3,446	+1,258
Jun19	181022	131.30	131.41	131.26	131.34	-0.97	3	285	-2
Total Volume and Open Interest							119,783	215,233	+5,054
Canadian Dollar(CME)
Dec18	181022	76.36	76.53	76.26	76.40	+0.08	66,428	113,962	+1,428
Mar19	181022	76.65	76.65	76.44	76.55	+0.07	108	1,803	+37
Jun19	181022	76.67	76.73	76.59	76.67	+0.07	3	400	-1
Sep19	181022	76.78	76.78	76.78	76.78	+0.06	3	136	+3
Total Volume and Open Interest							68,215	117,264	+1,569
Japanese Yen(CME)
Dec18	181022	89.24	89.37	88.95	89.01	-0.18	147,092	205,578	-1,487
Mar19	181022	90.02	90.05	89.72	89.75	-0.19	674	1,014	+205
Jun19	181022	90.49	90.69	90.49	90.49	-0.19	2	66	-1
Total Volume and Open Interest							151,899	208,276	-1,344
Swiss Franc(CME)
Dec18	181022	100.88	101.10	100.69	100.89	+0.10	29,574	67,785	+2,246
Mar19	181022	101.70	102.08	101.70	101.87	+0.08	3	262	-2
Jun19	181022	102.84	102.97	102.74	102.84	+0.08	1	53	+0
Total Volume and Open Interest							29,595	68,136	+2,255
EuroFX(CME)
Dec18	181022	115.67	116.01	115.06	115.17	-0.44	232,722	460,683	+5,308
Mar19	181022	116.68	117.00	116.08	116.17	-0.45	1,939	6,306	+43
Jun19	181022	117.61	117.61	117.15	117.15	-0.46	33	3,119	+1
Total Volume and Open Interest							240,448	479,817	+5,721
Mexican Peso(CME)
Nov18	181022	513.50	513.50	513.50	513.50	-2.25	0	1	+0
Dec18	181022	514.50	515.75	510.88	511.25	-2.38	84,531	212,656	-3,297
Total Volume and Open Interest							84,535	212,885	-3,296
Brazilian Real(CME)
Nov18	181022	270.35	272.35	268.50	271.50	+1.85	4,267	35,941	-218
Dec18	181022	269.30	271.60	268.25	270.85	+1.90	98	1,579	-16
Jan19	181022	270.15	270.25	270.15	270.15	+1.85	0	50	+0
Feb19	181022	269.50	269.50	269.50	269.50	+1.80
Total Volume and Open Interest							4,365	37,570	-234
30-Year T-Bonds(CBOT)
Dec18	181022	137~270	138~070	137~200	137~260	+0~030	459,720	919,913	-4,007
Mar19	181022	137~090	137~180	137~010	137~050	+0~020	57	361	+31
Jun19	181022	136~180	136~180	136~180	136~180	+0~020
Total Volume and Open Interest							459,777	920,274	-3,976
10-Year T-Notes(CBOT)
Dec18	181022	117~310	118~040	117~280	118~000	+0~015	2,331,342	4,200,888	+50,524
Mar19	181022	117~210	117~260	117~190	117~225	+0~015	5,646	32,092	+2,996
Jun19	181022	117~225	117~225	117~225	117~225	+0~015
Total Volume and Open Interest							2,336,988	4,232,980	+53,520
5-Year T-Notes(CBOT)
Dec18	181022	112~024	112~050	112~010	112~026	+0~006	1,143,002	4,507,196	+3,904
Mar19	181022	112~000	112~002	111~284	111~304	+0~012	14,659	34,507	+8,517
Jun19	181022	111~304	111~304	111~304	111~304	+0~012
Total Volume and Open Interest							1,157,661	4,541,703	+12,421
2 Year T-Notes(CBOT)
Dec18	181022	105~070	105~076	105~064	105~072	+0~004	425,345	2,229,724	-2,360
Mar19	181022	105~036	105~040	105~036	105~036	+0~004	1,329	4,062	+1,313
Jun19	181022	105~036	105~036	105~036	105~036	+0~004
Total Volume and Open Interest							426,674	2,233,786	-1,047
Eurodollars(CME)
Dec18	181022	97.230	97.260	97.230	97.255	+0.025	1,068,177	1,822,691	+76,753
Mar19	181022	97.065	97.090	97.060	97.085	+0.020	515,560	1,313,244	-625
Jun19	181022	96.920	96.940	96.915	96.935	+0.020	463,464	1,340,984	-19,605
Sep19	181022	96.810	96.830	96.805	96.825	+0.015	353,183	1,343,987	+11,863
Dec19	181022	96.725	96.750	96.720	96.740	+0.015	517,788	2,008,439	+12,794
Mar20	181022	96.705	96.720	96.695	96.715	+0.015	323,863	971,977	-4,794
Jun20	181022	96.700	96.720	96.690	96.710	+0.010	263,094	915,296	+5,021
Sep20	181022	96.705	96.725	96.695	96.715	+0.010	215,078	923,437	-12,567
Dec20	181022	96.700	96.720	96.690	96.710	+0.010	321,630	1,225,040	-8,114
Mar21	181022	96.725	96.740	96.710	96.730	+0.010	134,432	534,511	+2,764
Jun21	181022	96.740	96.755	96.730	96.750	+0.010	102,857	420,205	-1,072
Sep21	181022	96.750	96.770	96.740	96.760	+0.010	94,386	241,637	+6,166
Dec21	181022	96.755	96.765	96.735	96.755	+0.010	73,267	347,551	+1,070
Mar22	181022	96.765	96.775	96.745	96.760	+0.005	50,485	154,015	-1,224
Jun22	181022	96.760	96.780	96.750	96.765	+0.005	48,764	113,434	-3,770
Sep22	181022	96.760	96.775	96.745	96.760	+0.005	45,155	75,423	+2,417
Dec22	181022	96.750	96.765	96.735	96.750	+0.010	36,907	110,251	+789
Mar23	181022	96.740	96.760	96.730	96.745	+0.010	27,792	66,939	+1,532
Total Volume and Open Interest							4,907,687	14,365,631	+55,396
Ultra T-Bond(CBOT)
Dec18	181022	149~28	150~12	149~14	149~22	+0~01	158,948	1,088,812	-1,036
Mar19	181022	150~12	150~30	150~08	150~12	+0~01	0	44	+0
Jun19	181022	151~08	151~08	151~08	151~08	+0~01
Total Volume and Open Interest							158,948	1,088,856	-1,036
Ultra 10-Yr T-Note(CBOT)
Dec18	181022	124~195	124~260	124~160	124~210	+0~030	199,697	639,858	+5,075
Mar19	181022	124~190	124~190	124~190	124~190	+0~030
Jun19	181022	124~190	124~190	124~190	124~190	+0~030
Total Volume and Open Interest							199,697	639,858	+5,075
30 Day Federal Funds(CBOT)
Oct18	181022	97.815	97.815	97.813	97.813	unch	19,950	239,725	+6,017
Nov18	181022	97.800	97.805	97.800	97.800	unch	45,992	256,094	+3,195
Dec18	181022	97.720	97.725	97.720	97.720	unch	39,173	121,014	+4,775
Jan19	181022	97.595	97.605	97.595	97.595	-0.005	123,514	272,352	+8,721
Feb19	181022	97.585	97.590	97.585	97.585	unch	45,354	174,577	-275
Mar19	181022	97.525	97.530	97.520	97.520	-0.005	53,751	54,761	-10,895
Total Volume and Open Interest							527,635	1,848,240	+37,018
Japanese Govt Bonds(SGX)
Dec18	181022	150.24	150.25	150.16	150.18	unch	686	15,264	+26
Mar19	181022	150.18	150.18	150.18	150.18	unch
Jun19	181022	150.18	150.18	150.18	150.18	unch
Total Volume and Open Interest							686	15,264	+26
Euro-Buxl(EUREX)
Dec18	181022	174.40	175.50	173.98	175.18	-0.04	43,317	227,744	+4,433
Mar19	181022	173.68	173.68	173.68	173.68	-0.04	383	1,928	-2
Jun19	181022	172.58	172.58	172.58	172.58	-0.04
Total Volume and Open Interest							43,700	229,672	+4,431
Euro-Bund(EUREX)
Dec18	181022	159.07	159.52	158.84	159.34	-0.06	832,964	2,088,744	+72,747
Mar19	181022	159.82	160.17	159.64	160.08	-0.06	14,728	91,782	-4,220
Jun19	181022	158.04	158.04	158.04	158.04	-0.06
Total Volume and Open Interest							847,692	2,180,526	+68,527
Euro-Bobl(EUREX)
Dec18	181022	131.02	131.14	130.90	131.07	-0.08	509,012	1,612,211	+31,755
Mar19	181022	131.19	131.19	131.19	131.19	-0.07	533	542	+2
Jun19	181022	130.67	130.67	130.67	130.67	-0.08
Total Volume and Open Interest							509,545	1,612,753	+31,757
Euro-Schatz(EUREX)
Dec18	181022	111.92	111.93	111.88	111.91	-0.03	523,936	1,996,142	-10,835
Mar19	181022	111.78	111.79	111.78	111.79	-0.03	1,699	3,182	+610
Jun19	181022	111.76	111.76	111.76	111.76	-0.03
Total Volume and Open Interest							525,635	1,999,324	-10,225
3-Mth Euribor(EUREX)
Dec18	181022	100.300	100.300	100.300	100.300	unch	0	14,117	+0
Mar19	181022	100.285	100.285	100.285	100.285	-0.005	402	2,578	+0
Jun19	181022	100.265	100.265	100.265	100.265	unch	0	1,878	+0
Total Volume and Open Interest							407	28,131	+0
Long Gilt(LIFFE)
Dec18	181022	120~26	121~22	120~26	121~18	+0~14	242,790	707,748	+653
Mar19	181022	120~24	120~24	120~24	120~24	+0~14	96	146	+85
Total Volume and Open Interest							242,886	707,894	+738
3-Mth Short Sterling(LIFFE)
Dec18	181022	99.13	99.14	99.13	99.14	+0.01	44,510	547,851	+724
Mar19	181022	99.03	99.08	99.03	99.07	+0.02	86,823	452,300	+19,826
Jun19	181022	98.96	99.00	98.95	99.00	+0.03	71,551	299,813	+5,593
Sep19	181022	98.87	98.93	98.87	98.92	+0.03	71,221	363,245	+6,189
Dec19	181022	98.79	98.86	98.78	98.85	+0.04	82,651	332,277	+491
Mar20	181022	98.72	98.80	98.71	98.78	+0.03	74,893	207,553	-5,690
Total Volume and Open Interest							822,117	3,237,389	+26,160
3-Mth Euribor(LIFFE)
Dec18	181022	100.300	100.305	100.300	100.300	unch	146,738	558,583	-58
Mar19	181022	100.285	100.290	100.285	100.285	unch	145,213	489,148	+9,266
Jun19	181022	100.265	100.270	100.260	100.265	unch	126,051	616,109	-2,984
Total Volume and Open Interest							1,381,961	5,074,060	+17,671
3-Mth Aus T-Bills(SFE)
Dec18	181022	98.03	98.04	98.02	98.04	unch	17,565	197,384	+3,008
Mar19	181022	98.03	98.04	98.02	98.03	-0.01	16,499	226,240	+1,581
Jun19	181022	98.00	98.01	97.98	98.00	-0.01	19,719	185,286	-5,027
Sep19	181022	97.96	97.96	97.94	97.96	-0.01	13,097	162,472	+1,687
Dec19	181022	97.90	97.91	97.89	97.90	-0.01	13,045	158,785	+2,836
Mar20	181022	97.84	97.85	97.82	97.85	unch	19,952	121,138	+7,079
Jun20	181022	97.78	97.79	97.77	97.79	-0.01	6,852	81,561	+410
Sep20	181022	97.72	97.74	97.71	97.73	-0.01	5,990	40,928	+2,202
Dec20	181022	97.67	97.68	97.67	97.67	-0.01	253	11,528	-1
Mar21	181022	97.62	97.62	97.62	97.62	unch	5	4,800	+0
Total Volume and Open Interest							112,994	1,194,394	+13,782
10-Year Aus T-Bonds(SFE)
Dec18	181022	97.30	97.31	97.27	97.29	-0.02	171,096	1,261,630	+13,452
Mar19	181022	97.29	97.29	97.29	97.29	-0.02
Total Volume and Open Interest							171,096	1,261,630	+13,452
3-Year Aus T-Bonds(SFE)
Dec18	181022	97.89	97.90	97.87	97.89	-0.01	220,951	1,116,506	+36,624
Mar19	181022	97.90	97.90	97.90	97.90	-0.01
Total Volume and Open Interest							220,951	1,116,506	+36,624
Gold(CMX)
Oct18	181022	1224.5	1224.5	1219.6	1221.2	-4.1	165	765	-1
Dec18	181022	1230.5	1232.6	1222.8	1224.6	-4.1	243,105	369,674	+2,611
Feb19	181022	1236.3	1238.6	1228.8	1230.6	-4.0	3,412	56,846	+419
Apr19	181022	1243.7	1243.7	1235.4	1236.6	-4.1	1,345	18,117	+387
Jun19	181022	1248.6	1248.6	1241.5	1242.8	-4.1	1,151	15,129	+137
Aug19	181022	1250.7	1250.7	1247.6	1248.9	-3.9	92	2,587	+1
Oct19	181022	1255.0	1255.0	1255.0	1255.0	-4.0	32	1,883	+32
Dec19	181022	1266.9	1266.9	1259.7	1261.3	-4.0	36	5,300	-1
Feb20	181022	1267.8	1267.8	1267.8	1267.8	-4.0	0	35	+0
Apr20	181022	1273.8	1273.8	1273.8	1273.8	-4.0	0	50	+0
Jun20	181022	1280.0	1280.0	1280.0	1280.0	-4.0	0	684	+0
Aug20	181022	1286.1	1286.1	1286.1	1286.1	-4.0
Total Volume and Open Interest							249,585	472,903	+3,606
Silver(CMX)
Dec18	181022	1465.0	1471.5	1454.0	1458.7	-6.3	76,137	157,761	+96
Mar19	181022	1476.5	1482.5	1466.0	1470.2	-6.3	2,243	30,462	+685
May19	181022	1488.5	1488.5	1474.5	1478.3	-6.2	496	3,867	+171
Jul19	181022	1485.0	1498.0	1483.5	1486.8	-6.3	44	2,889	-38
Sep19	181022	1495.2	1495.2	1495.2	1495.2	-6.3	0	516	+0
Dec19	181022	1507.5	1518.5	1504.5	1507.8	-6.3	2	1,112	+2
Mar20	181022	1520.3	1520.3	1520.3	1520.3	-6.3
Total Volume and Open Interest							79,311	199,051	+1,040
Platinum(NYMEX)
Oct18	181022	833.2	833.2	819.0	819.0	-13.3	2	33	-3
Jan19	181022	833.4	842.0	820.5	822.5	-13.5	14,416	68,780	-627
Apr19	181022	836.0	845.5	825.5	826.8	-13.5	244	5,509	+19
Jul19	181022	845.4	845.4	831.0	831.0	-13.4	81	249	+66
Total Volume and Open Interest							14,750	74,664	-545
Palladium(NYMEX)
Dec18	181022	1071.00	1112.00	1070.60	1107.70	+37.80	5,301	23,747	-33
Mar19	181022	1073.80	1102.50	1071.40	1099.20	+35.40	632	2,897	+416
Jun19	181022	1092.80	1092.80	1092.80	1092.80	+35.40	0	7	+0
Total Volume and Open Interest							5,933	26,651	+383
Copper(CMX)
Dec18	181022	277.70	283.35	277.25	278.55	+0.75	102,087	114,881	+1,421
Mar19	181022	279.90	285.20	279.25	280.50	+0.75	10,290	49,259	-548
May19	181022	281.45	286.25	281.00	281.70	+0.80	3,373	23,553	+856
Jul19	181022	284.45	287.25	282.15	282.80	+0.85	1,077	18,075	+13
Sep19	181022	282.45	286.75	282.45	283.50	+0.75	455	6,664	-69
Total Volume and Open Interest							119,257	239,235	+2,038
E-mini DJIA Index(CBOT)
Dec18	181022	25369	25566	25220	25294	-134	314,790	88,552	-305
Mar19	181022	25388	25609	25278	25342	-137	437	1,247	+10
Jun19	181022	25475	25638	25389	25420	-135	19	11	-1
Sep19	181022	25460	25632	25460	25460	-136	0	7	+0
Total Volume and Open Interest							315,246	89,817	-296
S & P 500(CME)
Dec18	181022	2760.80	2781.70	2750.10	2756.50	-11.00	3,223	51,697	-787
Mar19	181022	2763.90	2763.90	2763.90	2763.90	-11.20	0	53	+3
Jun19	181022	2773.20	2773.20	2773.20	2773.20	-11.20
Sep19	181022	2787.70	2787.70	2787.70	2787.70	-11.20
Total Volume and Open Interest							3,223	51,750	-784
S & P 500 E-Mini(CME)
Dec18	181022	2758.00	2782.00	2749.75	2756.50	-11.00	2,218,738	2,709,549	-5,757
Mar19	181022	2765.75	2789.50	2757.75	2764.00	-11.00	13,482	138,911	+5,701
Jun19	181022	2777.75	2798.75	2768.50	2773.25	-11.25	101	7,050	+1
Sep19	181022	2800.00	2800.00	2786.00	2787.75	-11.25	0	15	+0
Total Volume and Open Interest							2,232,321	2,855,530	-55
NASDAQ 100 E-Mini(CME)
Dec18	181022	7085.75	7210.50	7057.00	7155.25	+48.75	705,908	237,839	+41
Mar19	181022	7132.50	7243.00	7093.50	7190.25	+48.75	1,484	2,059	-22
Jun19	181022	7225.50	7268.00	7136.50	7225.50	+48.25	10	29	-5
Total Volume and Open Interest							707,402	239,930	+14
S&P Midcap 400(CME) e-Mini
Dec18	181022	1871.00	1882.20	1861.50	1864.50	-10.30	18,483	75,747	-1,404
Mar19	181022	1868.10	1885.00	1868.10	1868.10	-10.60	0	10	+0
Jun19	181022	1872.00	1872.00	1872.00	1872.00	-10.20
Total Volume and Open Interest							18,483	75,757	-1,404
Volatility Index(CBOE)
Oct18	181017	17.63	18.90	17.23	17.23	-0.45	111,098	53,930	-10,921
Nov18	181022	18.75	19.36	18.05	18.63	+0.20	214,009	226,716	+12,525
Dec18	181022	18.30	18.75	17.87	18.23	+0.05	101,860	96,423	+323
Jan19	181022	18.50	18.82	18.12	18.48	+0.05	48,699	56,735	-6,909
Total Volume and Open Interest							431,110	489,394	-10,339
S & P 600(CME)
Dec18	181022	962.40	962.40	962.40	962.40	-0.20
Mar19	181022	963.00	963.00	963.00	963.00	-0.20
Total Volume and Open Interest
Russell 2000 Mini(CME)
Dec18	181022	1541.00	1556.50	1532.80	1542.20	-0.50	162,728	480,148	-3,292
Mar19	181022	1543.00	1561.30	1540.00	1547.90	-0.50	42	1,286	+2
Jun19	181022	1554.70	1554.70	1554.70	1554.70	+0.20
Total Volume and Open Interest							162,770	481,434	-3,290
Nikkei 225(CME)
Dec18	181022	22430	22745	22295	22500	+15	12,610	32,420	-453
Mar19	181022	22480	22655	22350	22485	+15	4	24	+1
Total Volume and Open Interest							12,614	32,444	-452
Nikkei 225(SGX)
Dec18	181022	22510	22690	22265	22670	+150	76,398	145,913	+351
Mar19	181022	22270	22625	22270	22625	+150	4	771	+4
Jun19	181022	22450	22450	22450	22450	+70	0	688	+0
Total Volume and Open Interest							95,975	158,930	-140
Nikkei 225 Mini(JPX)
Dec18	181022	22520	22690	22260	22630	+40	1,042,862	410,110	-4,821
Mar19	181022	22465	22630	22205	22570	+30	29,491	24,766	+511
Jun19	181022	22290	22450	22040	22390	+40	335	1,680	-21
Total Volume and Open Interest							1,127,914	512,055	+6,598
Nikkei 225(JPX)
Dec18	181022	22520	22690	22260	22630	+40	77,218	318,221	-2,711
Mar19	181022	22460	22620	22220	22570	+30	725	12,385	-90
Jun19	181022	22240	22460	22110	22390	+40	28	5,864	+1
Total Volume and Open Interest							77,974	405,809	-2,801
Nikkei 225(CME) Yen
Dec18	181022	22420	22710	22265	22475	+25	49,919	69,425	-764
Mar19	181022	22395	22585	22240	22420	+25	0	13	+0
Jun19	181022	22200	22200	22200	22200	+5
Total Volume and Open Interest							49,919	69,438	-764
Nikkei 225(CME) e-Mini Yen
Dec18	181022	22470	22600	22420	22470	+20	0	10	+0
Mar19	181022	22420	22420	22420	22420	+30
Jun19	181022	22200	22200	22200	22200	+10
Total Volume and Open Interest							0	10	+0
CAC 40(EURONEXT)
Nov18	181022	5105.0	5133.5	5044.5	5050.0	-31.5	88,786	241,342	+5,694
Dec18	181022	5094.0	5113.5	5034.5	5034.5	-31.5	616	41,773	-174
Jan19	181022	5032.5	5032.5	5032.5	5032.5
Hang Seng Index(HKFE)
Oct18	181022	25474	26222	25382	26132	+674	251,213	121,693	-1,202
Nov18	181022	25498	26232	25394	26140	+671	1,929	6,642	+1,119
Dec18	181022	25529	26235	25441	26174	+671	976	14,685	+257
Total Volume and Open Interest							255,465	151,293	+1,370
DAX(EUREX)
Dec18	181022	11575.0	11669.5	11483.0	11517.5	-26.5	134,235	126,448	+1,991
Mar19	181022	11594.5	11630.0	11490.0	11512.5	-26.5	208	2,981	-42
Jun19	181022	11550.0	11550.0	11527.0	11527.0	-24.5	8	107	-5
Total Volume and Open Interest							134,451	129,536	+1,944
Mini-DAX(EUREX)
Dec18	181022	11578.0	11670.0	11484.0	11517.5	-26.5	67,172	13,096	-426
Mar19	181022	11605.0	11630.0	11500.0	11512.5	-26.5	312	398	+85
Jun19	181022	11527.0	11527.0	11527.0	11527.0	-24.5	2	10	+1
Total Volume and Open Interest							67,486	13,504	-340
DJ EuroSTOXX 50(EUREX)
Dec18	181022	3214	3233	3174	3182	-20	1,350,541	4,040,937	+96,075
Mar19	181022	3217	3220	3165	3170	-20	6,241	207,510	+34
Jun19	181022	3085	3092	3085	3086	-19	3,025	56,177	+3,023
Total Volume and Open Interest							1,362,807	4,355,550	+99,132
Swiss Market Index(EUREX)
Dec18	181022	8886	8924	8829	8854	-10	52,106	210,045	+859
Mar19	181022	8795	8802	8736	8754	-10	13	1,899	+7
Jun19	181022	8583	8583	8583	8583	-10	1	26	+20
Total Volume and Open Interest							52,120	211,970	+886
FT-SE 100(EURONEXT)
Dec18	181022	6991.50	7088.00	6979.00	7021.00	-4.00	109,589	606,188	-5,468
Mar19	181022	6992.50	6992.50	6961.00	6961.00	-4.00	4	2,904	+1
Jun19	181022	6881.00	6881.50	6881.00	6881.00	-5.00	0	5	+0
Total Volume and Open Interest							109,593	609,098	-5,467
SPI 200(SFE)
Dec18	181022	5926.0	5928.0	5868.0	5891.0	-32.0	37,812	351,076	-878
Mar19	181022	5835.0	5835.0	5835.0	5835.0	-33.0	62	4,968	+60
Jun19	181022	5825.0	5825.0	5825.0	5825.0	-33.0	0	2,546	+0
Total Volume and Open Interest							38,072	364,536	-817
FTSE MIB(ISE)
Dec18	181022	19435.00	19470.00	18850.00	18917.00	-128.00	38,620	100,576	+1,292
Mar19	181022	19200.00	19200.00	18775.00	18830.00	-130.00	92	1,170	+50
Jun19	181022	18350.00	18350.00	18350.00	18350.00	-115.00
Total Volume and Open Interest							38,712	101,746	+1,342
KOSPI 200(KFE)
Dec18	181022	278.80	280.60	276.65	279.90	+0.70	266,540	314,176	+4,917
Mar19	181022	275.90	277.55	273.70	276.95	+0.75	544	11,662	+40
Jun19	181022	275.00	277.80	274.75	277.80	+0.90	4	12,950	-1
Total Volume and Open Interest							267,092	360,145	+5,160
GSCI(CME)
Nov18	181022	474.30	476.20	471.95	475.25	+0.45	38	15,187	-12
Dec18	181022	478.30	479.05	476.00	478.30	+0.80
Jan19	181022	478.65	478.65	478.65	478.65	+0.80
Total Volume and Open Interest							38	15,187	-12