MRCI's End of Day Prices

Daily Futures Price Listing Fri September 21, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov12	120921	1620.25	1639.00	1607.50	1621.75	+3.00	111,816	343,500	-4,203
Jan13	120921	1618.75	1637.50	1607.50	1622.00	+4.25	27,900	99,985	+1,256
Mar13	120921	1575.50	1594.50	1566.75	1579.50	+3.75	14,163	95,290	+2,097
May13	120921	1520.00	1537.00	1514.50	1526.00	+6.00	6,913	86,854	+336
Jul13	120921	1504.75	1519.75	1496.25	1507.25	+6.50	4,340	66,841	+91
Aug13	120921	1479.75	1489.75	1469.00	1479.75	+6.50	157	1,073	+13
Sep13	120921	1420.25	1422.00	1405.75	1417.50	+11.75	136	1,208	+6
Nov13	120921	1337.75	1364.00	1337.75	1354.00	+15.00	3,111	33,007	+283
Jan14	120921	1359.25	1359.25	1343.25	1357.50	+14.25	142	337	+54
Mar14	120921	1357.00	1357.00	1342.50	1357.00	+14.50	77	96	+34
May14	120921	1357.25	1357.25	1342.75	1357.25	+14.50	63	105	+18
Jul14	120921	1359.00	1359.00	1344.50	1359.00	+14.50	7	57	+5
Aug14	120921	1353.75	1353.75	1339.25	1353.75	+14.50
Sep14	120921	1344.00	1344.00	1329.50	1344.00	+14.50
Total Volume and Open Interest							168,880	730,127	+6
Soybean Meal(CBOT)
Oct12	120921	483.90	488.70	479.50	484.50	+2.20	8,315	29,519	-1,653
Dec12	120921	484.40	490.00	481.10	486.00	+2.90	36,720	112,226	-1,619
Jan13	120921	482.90	486.50	478.20	482.70	+2.70	4,178	22,169	+469
Mar13	120921	465.10	468.50	460.70	465.00	+2.70	3,273	18,846	+557
May13	120921	437.30	442.60	436.60	440.40	+3.40	1,836	24,766	+132
Jul13	120921	432.00	434.80	429.50	433.60	+4.10	1,361	17,361	-50
Aug13	120921	423.30	423.80	419.50	423.80	+4.30	52	1,260	+16
Sep13	120921	405.50	407.00	399.80	404.10	+4.30	31	1,206	+2
Oct13	120921	382.40	388.30	380.30	385.30	+5.00	49	2,726	+12
Dec13	120921	381.60	386.50	377.60	382.90	+5.30	171	6,553	+69
Total Volume and Open Interest							55,987	237,505	-2,064
Soybean Oil(CBOT)
Oct12	120921	54.65	55.02	54.11	54.45	-0.18	10,775	31,443	-579
Dec12	120921	55.00	55.46	54.52	54.83	-0.22	47,402	159,794	-3,066
Jan13	120921	55.25	55.73	54.82	55.13	-0.20	5,004	37,389	+647
Mar13	120921	55.65	56.04	55.17	55.49	-0.17	4,758	30,189	-54
May13	120921	55.52	56.05	55.16	55.48	-0.15	2,994	18,509	+573
Jul13	120921	55.45	55.85	55.04	55.33	-0.15	2,954	15,920	+358
Aug13	120921	54.80	55.10	54.80	54.88	-0.22	651	1,955	-164
Sep13	120921	54.16	54.24	53.85	54.03	-0.21	161	1,874	+11
Oct13	120921	52.30	52.70	52.08	52.53	+0.10	141	2,899	+4
Dec13	120921	52.28	52.46	51.85	52.22	+0.12	325	7,465	-25
Total Volume and Open Interest							75,170	308,246	-2,290
Canola(WCE)
Nov12	120921	620.4	625.8	612.0	612.9	-4.5	7,403	118,346	-1,764
Jan13	120921	624.7	627.0	615.4	616.2	-4.5	1,697	67,319	+89
Mar13	120921	624.4	624.8	614.7	615.7	-4.3	815	19,028	-632
May13	120921	614.0	614.0	605.8	606.7	-3.5	51	19,557	-6
Jul13	120921	604.0	604.0	597.0	598.9	-3.5	71	4,146	+26
Total Volume and Open Interest							10,045	232,893	-2,289
Corn(CBOT)
Dec12	120921	745.50	754.50	744.50	748.25	+2.25	141,542	653,510	-1,263
Mar13	120921	749.25	757.50	748.00	751.00	+1.50	35,018	220,055	+2,047
May13	120921	748.00	756.50	746.50	749.75	+1.25	13,845	70,652	+922
Jul13	120921	742.00	750.00	739.25	742.25	+0.25	16,810	110,177	+765
Sep13	120921	665.00	670.00	664.75	665.00	unch	761	18,501	+88
Dec13	120921	640.00	644.50	638.00	639.50	-0.75	4,474	95,231	-156
Mar14	120921	649.75	651.25	646.25	647.00	-0.75	154	1,909	+36
May14	120921	653.75	654.25	653.75	653.75	-0.50	68	565	+5
Jul14	120921	656.00	656.00	654.25	654.25	unch	94	1,065	-4
Sep14	120921	610.00	610.00	607.50	610.00	+2.50	7	75	+0
Total Volume and Open Interest							213,319	1,177,918	+2,671
Wheat(CBOT)
Dec12	120921	881.75	899.25	879.50	897.25	+17.75	48,758	251,961	-381
Mar13	120921	894.50	909.75	891.50	908.00	+16.50	9,436	80,749	+87
May13	120921	894.75	907.50	892.00	905.50	+13.50	1,772	21,490	+12
Jul13	120921	863.75	873.75	862.00	871.50	+8.25	2,016	58,485	+164
Sep13	120921	868.00	873.00	864.00	872.00	+8.00	93	2,234	-2
Dec13	120921	871.25	880.50	870.00	878.75	+8.00	570	34,556	+193
Total Volume and Open Interest							62,740	452,594	+122
Wheat(KCBT)
Dec12	120921	910.50	928.00	908.75	926.25	+16.75	11,669	102,003	+969
Mar13	120921	923.25	939.00	920.75	937.50	+16.25	1,669	26,477	-22
May13	120921	924.25	937.75	924.25	935.75	+13.25	227	9,692	+55
Jul13	120921	894.50	904.25	892.50	900.75	+6.25	527	15,387	+30
Sep13	120921	897.00	904.50	896.25	901.00	+6.50	75	1,138	+15
Dec13	120921	900.00	907.25	900.00	905.50	+6.00	23	925	+10
Total Volume and Open Interest							14,197	155,858	+1,064
Wheat(MGE)
Dec12	120921	949.00	960.00	939.75	957.75	+17.25	2,843	26,101	+226
Mar13	120921	953.50	968.00	948.75	965.25	+15.25	503	7,786	+3
May13	120921	964.50	973.75	964.50	971.50	+15.50	260	2,742	+52
Jul13	120921	962.25	970.50	960.75	968.25	+13.50	165	1,711	-36
Sep13	120921	931.00	944.00	931.00	940.00	+8.75	13	2,591	+1
Total Volume and Open Interest							3,787	41,371	+245
Oats(CBOT)
Dec12	120921	373.00	377.50	369.75	376.00	+2.75	593	9,718	-171
Mar13	120921	378.00	382.00	375.00	381.00	+2.75	80	1,350	+39
May13	120921	381.00	381.00	378.25	381.00	+2.75	0	56	+0
Jul13	120921	379.25	379.25	376.50	379.25	+2.75	0	9	+0
Total Volume and Open Interest							673	11,146	-132
Rough Rice(CBOT)
Nov12	120921	15.18	15.40	15.18	15.24	+0.05	945	12,302	+27
Jan13	120921	15.57	15.72	15.49	15.55	+0.06	257	1,696	+154
Mar13	120921	15.80	15.88	15.77	15.81	+0.03	3	190	+3
May13	120921	16.00	16.00	15.98	16.00	+0.02	0	12	+0
Total Volume and Open Interest							1,205	14,223	+184
Live Cattle(CME)
Oct12	120921	126.180	126.180	125.500	125.535	-0.215	14,460	54,434	-2,295
Dec12	120921	128.485	128.800	127.980	128.485	+0.335	14,337	123,836	+895
Feb13	120921	132.050	132.380	131.685	131.935	+0.085	5,360	50,222	+261
Apr13	120921	135.800	136.000	135.400	135.735	+0.135	4,093	40,731	+681
Jun13	120921	132.350	132.535	132.075	132.400	+0.270	1,745	16,987	+346
Aug13	120921	132.450	132.825	132.380	132.400	unch	418	6,032	+67
Total Volume and Open Interest							40,566	294,408	+50
Feeder Cattle(CME)
Sep12	120921	144.500	144.500	143.650	143.800	-0.330	554	2,703	-120
Oct12	120921	147.050	147.435	146.650	147.235	+0.500	1,842	10,311	+36
Nov12	120921	148.485	148.735	147.850	148.700	+0.900	1,310	9,897	+381
Jan13	120921	150.630	150.900	150.130	150.880	+0.680	460	5,715	+115
Mar13	120921	153.035	153.435	152.630	153.435	+0.685	252	2,450	+8
Apr13	120921	154.250	154.650	154.100	154.100	+0.300	78	885	+3
May13	120921	155.500	155.650	155.300	155.300	+0.300	86	1,209	-1
Total Volume and Open Interest							4,625	33,343	+432
Lean Hogs(CME)
Oct12	120921	75.225	76.035	75.150	75.800	+0.950	15,914	41,380	-2,369
Dec12	120921	74.635	75.100	74.300	74.975	+0.775	18,783	105,588	+1,189
Feb13	120921	81.100	81.430	80.885	81.200	+0.400	5,287	40,242	-190
Apr13	120921	87.150	87.750	87.000	87.700	+0.850	3,368	24,865	+328
May13	120921	94.980	95.550	94.980	95.550	+0.450	44	1,028	+5
Jun13	120921	97.500	98.400	97.250	98.100	+0.850	1,615	17,313	+79
Jul13	120921	96.980	97.600	96.980	97.450	+0.315	91	3,975	+7
Aug13	120921	96.750	97.300	96.750	97.000	+0.100	63	3,257	+18
Total Volume and Open Interest							45,197	240,390	-926
Class III Milk(CME)
Sep12	120921	18.94	18.95	18.92	18.93	-0.02	217	4,628	-16
Oct12	120921	20.23	20.41	20.11	20.21	-0.07	618	5,092	+110
Nov12	120921	20.84	20.90	20.46	20.49	-0.34	497	4,542	+262
Dec12	120921	20.19	20.26	19.91	19.97	-0.29	244	3,769	+98
Jan13	120921	19.94	19.94	19.70	19.70	-0.24	106	1,555	-9
Total Volume and Open Interest							2,297	26,783	+572
Cocoa(ICE)
Dec12	120921	2533	2541	2501	2521	+2	9,583	100,673	-353
Mar13	120921	2550	2552	2516	2534	+1	3,956	43,040	-1
May13	120921	2539	2553	2525	2542	+3	747	20,937	+8
Jul13	120921	2546	2567	2534	2551	+5	96	12,958	+1
Sep13	120921	2542	2565	2541	2557	+4	67	5,298	+4
Dec13	120921	2550	2578	2550	2563	+3	62	6,611	-5
Mar14	120921	2569	2582	2569	2570	+5	1,377	8,622	+1,243
Total Volume and Open Interest							16,888	202,496	+1,897
Coffee "C"(ICE)
Dec12	120921	168.60	173.80	168.60	173.30	+4.70	11,653	85,078	+1,000
Mar13	120921	172.75	177.75	172.75	177.40	+4.85	3,274	34,534	+1,037
May13	120921	177.00	180.55	177.00	180.15	+4.80	620	10,564	+164
Jul13	120921	179.95	183.05	179.50	182.85	+4.85	57	5,939	-10
Sep13	120921	182.35	185.65	182.35	185.50	+4.90	26	2,434	+0
Dec13	120921	185.10	189.35	185.10	189.25	+5.00	36	2,082	+8
Total Volume and Open Interest							15,680	141,252	+2,210
Orange Juice(ICE)
Nov12	120921	125.10	126.60	124.55	124.85	-1.20	575	16,933	-144
Jan13	120921	123.95	124.95	123.80	124.35	-0.55	172	3,254	+128
Mar13	120921	125.65	126.50	125.65	126.00	-0.30	14	2,164	+3
May13	120921	128.50	128.50	127.55	127.55	-0.60	6	761	+3
Jul13	120921	129.30	129.70	129.30	129.30	-0.80	2	20	+2
Sep13	120921	130.20	130.60	130.20	130.20	-0.80	0	13	+0
Total Volume and Open Interest							769	23,145	-8
Sugar #11(ICE)
Oct12	120921	19.23	19.70	19.13	19.38	+0.17	44,784	93,530	-10,212
Mar13	120921	19.91	20.39	19.81	20.07	+0.16	52,627	335,496	+8,327
May13	120921	20.10	20.52	19.99	20.19	+0.11	15,145	72,206	-145
Jul13	120921	20.19	20.59	20.08	20.26	+0.08	10,122	87,898	-565
Oct13	120921	20.38	20.85	20.35	20.52	+0.06	5,186	50,113	-212
Mar14	120921	20.77	21.23	20.77	20.94	+0.06	1,533	29,186	+457
May14	120921	20.83	21.15	20.83	20.89	+0.04	737	9,498	+268
Jul14	120921	20.78	21.05	20.78	20.87	+0.06	217	6,007	-52
Total Volume and Open Interest							130,548	696,083	-2,055
London Cocoa(LCE)
Dec12	120921	1639	1639	1611	1626	-9	5,581	76,054	-968
Mar13	120921	1620	1620	1597	1613	-5	3,443	63,267	-852
May13	120921	1626	1626	1603	1618	-5	757	24,762	+75
Jul13	120921	1632	1632	1610	1623	-5	298	14,396	+31
Sep13	120921	1624	1627	1612	1627	-5	129	9,892	+917
Dec13	120921	1620	1620	1606	1618	-5	17	8,039	-3
Mar14	120921	1615	1615	1615	1615	-6	0	5,280	+1,376
Total Volume and Open Interest							10,225	205,941	+1,576
London Sugar(LCE)
Dec12	120921	558.00	568.80	557.70	560.90	+3.90	2,718	26,774	+679
Mar13	120921	550.50	560.90	550.50	553.80	+4.00	2,386	28,876	+255
May13	120921	553.50	561.00	553.50	555.70	+3.20	518	8,118	+91
Aug13	120921	553.30	561.80	553.20	554.10	+2.80	166	3,741	+47
Oct13	120921	557.50	558.10	552.80	552.80	+2.30	42	2,792	+112
Total Volume and Open Interest							5,835	72,108	+1,199
Cotton(ICE)
Oct12	120921	73.77	74.42	71.76	72.00	-1.74	120	89	-31
Dec12	120921	75.26	75.65	73.14	73.25	-1.97	9,972	119,363	+119
Mar13	120921	76.03	76.37	74.12	74.23	-1.76	1,194	43,310	+178
May13	120921	77.18	77.18	75.14	75.25	-1.59	237	6,996	+26
Jul13	120921	77.69	77.69	76.00	76.22	-1.38	154	8,213	+56
Oct13	120921	78.61	78.61	77.86	77.86	-0.89	0	4	+0
Total Volume and Open Interest							11,687	182,133	+351
Lumber(CME)
Nov12	120921	278.0	281.8	277.1	278.0	+0.8	332	5,874	-38
Jan13	120921	290.9	293.1	289.4	292.3	+1.7	105	1,738	+18
Mar13	120921	300.8	303.0	299.0	299.6	-0.3	20	506	+7
May13	120921	308.1	312.0	307.0	307.8	-0.2	1	34	+1
Total Volume and Open Interest							458	8,153	-12
Crude Oil(NYM)
Nov12	120921	92.93	93.84	92.59	92.89	+0.47	378,443	347,938	+21,596
Dec12	120921	93.26	94.15	92.90	93.21	+0.47	97,317	204,241	+773
Jan13	120921	93.61	94.46	93.30	93.58	+0.48	22,037	113,479	+1,876
Feb13	120921	93.89	94.84	93.72	93.93	+0.47	17,060	64,418	+1,501
Mar13	120921	94.50	95.05	94.03	94.21	+0.47	21,312	63,900	-2,395
Apr13	120921	94.60	95.13	94.39	94.39	+0.46	10,068	31,774	+1,024
May13	120921	94.40	95.14	94.30	94.46	+0.48	10,545	24,206	+1,020
Jun13	120921	94.42	95.16	94.18	94.39	+0.51	32,559	105,007	+996
Jul13	120921	94.70	94.70	93.97	94.19	+0.54	4,888	30,108	+104
Aug13	120921	94.37	94.37	93.92	93.92	+0.58	2,582	21,704	+340
Sep13	120921	93.72	93.90	93.60	93.64	+0.61	4,134	33,421	-135
Oct13	120921	93.38	93.38	93.38	93.38	+0.63	3,387	18,987	+99
Nov13	120921	93.17	93.17	93.17	93.17	+0.65	4,258	24,128	+892
Dec13	120921	92.82	93.61	92.52	92.97	+0.67	40,895	169,134	+726
Jan14	120921	92.64	92.64	92.64	92.64	+0.66	957	24,523	+340
Feb14	120921	92.36	92.36	92.36	92.36	+0.65	53	8,145	+10
Total Volume and Open Interest							807,916	1,593,713	-13,827
e-miNY Crude Oil(NYM)
Sep12	120820	96.375	96.550	95.025	95.975	-0.025	3,807	3,910	-441
Oct12	120919	95.525	96.150	91.250	91.975	-3.325	8,310	4,796	-10
Nov12	120921	93.000	93.825	92.500	92.900	+0.475	11,561	3,978	+841
Dec12	120921	93.250	94.075	92.975	93.200	+0.450	794	4,273	+265
Jan13	120921	93.825	94.300	93.500	93.575	+0.475	78	1,714	+30
Feb13	120921	93.925	93.925	93.925	93.925	+0.475	0	73	+0
Mar13	120921	94.125	94.200	94.125	94.200	+0.450	1	9	+0
Apr13	120921	94.400	94.400	94.400	94.400	+0.475	2	4	+1
May13	120921	94.525	94.525	94.400	94.450	+0.475	3	3	+2
Jun13	120921	94.400	94.400	94.400	94.400	+0.525	1	38	-1
Total Volume and Open Interest							12,444	10,240	-3,407
Heating Oil(NYM)
Oct12	120921	310.81	313.39	309.79	312.07	+2.32	53,752	60,325	-8,522
Nov12	120921	309.77	313.00	309.18	311.77	+2.47	50,736	70,859	+2,259
Dec12	120921	308.49	311.85	308.09	310.76	+2.43	24,586	56,691	-362
Jan13	120921	308.00	310.69	306.88	309.59	+2.40	9,906	35,130	+998
Feb13	120921	306.39	308.93	306.39	307.73	+2.36	4,594	15,126	+498
Mar13	120921	303.79	306.23	303.58	305.12	+2.30	5,418	20,661	-730
Apr13	120921	300.11	302.70	300.11	301.99	+2.25	4,287	24,960	-128
May13	120921	303.70	303.70	302.91	302.91	+2.23	2,714	12,087	+304
Jun13	120921	300.10	301.76	300.10	300.49	+2.25	3,325	12,793	+416
Jul13	120921	299.87	299.87	299.27	299.27	+2.25	460	3,015	-32
Aug13	120921	298.42	298.42	298.42	298.42	+2.23	547	1,605	+36
Sep13	120921	297.79	297.79	297.79	297.79	+2.20	1,108	2,296	+539
Oct13	120921	297.61	297.61	297.61	297.61	+2.07	555	863	+176
Nov13	120921	297.41	297.41	297.41	297.41	+2.02	359	1,138	+234
Total Volume and Open Interest							164,416	324,009	-3,490
Gasoline(NYMEX)
Oct12	120921	291.04	295.45	290.50	294.25	+3.85	47,683	50,394	-4,214
Nov12	120921	278.11	282.63	277.98	281.95	+3.86	50,544	100,125	+2,937
Dec12	120921	270.43	274.95	270.43	274.21	+3.78	30,851	53,511	-849
Jan13	120921	267.91	271.15	267.02	270.78	+3.72	12,863	30,121	+2,330
Feb13	120921	267.41	270.71	266.52	270.17	+3.82	4,654	11,721	+251
Mar13	120921	267.39	271.37	267.16	271.10	+3.98	3,501	12,701	-399
Apr13	120921	282.11	285.68	282.11	285.27	+4.08	1,741	8,281	+89
May13	120921	283.93	284.03	282.50	284.03	+4.04	1,691	4,340	+225
Jun13	120921	279.70	281.63	279.70	281.40	+3.91	1,296	6,840	-6
Jul13	120921	278.25	278.25	278.25	278.25	+3.81	204	1,246	-40
Total Volume and Open Interest							156,487	292,739	+952
e-miNY RBOB Gasoline(NYM)
Oct12	120921	294.30	294.30	294.25	294.30	+3.90	0	1	+0
Nov12	120921	282.00	282.00	281.95	282.00	+3.90
Dec12	120921	274.20	274.21	274.20	274.20	+3.80
Jan13	120921	270.80	270.80	270.78	270.80	+3.70
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct12	120921	2.809	2.901	2.790	2.885	+0.088	161,160	82,834	-26,500
Nov12	120921	2.977	3.079	2.950	3.071	+0.109	95,797	260,364	+2,359
Dec12	120921	3.252	3.366	3.240	3.356	+0.106	39,649	114,291	-3,990
Jan13	120921	3.404	3.518	3.390	3.509	+0.107	31,574	180,148	+103
Feb13	120921	3.435	3.545	3.423	3.536	+0.102	8,996	33,811	-306
Mar13	120921	3.414	3.528	3.414	3.520	+0.096	10,366	67,561	+177
Apr13	120921	3.426	3.519	3.410	3.514	+0.093	12,142	73,478	+86
May13	120921	3.471	3.555	3.460	3.554	+0.090	1,908	27,851	-136
Jun13	120921	3.527	3.603	3.503	3.598	+0.089	2,135	15,666	+160
Jul13	120921	3.560	3.645	3.550	3.642	+0.088	969	18,532	+79
Aug13	120921	3.583	3.664	3.583	3.664	+0.088	2,228	12,829	+526
Sep13	120921	3.584	3.667	3.584	3.667	+0.089	1,156	11,011	+208
Oct13	120921	3.632	3.704	3.609	3.702	+0.088	3,366	51,725	+13
Nov13	120921	3.727	3.810	3.727	3.808	+0.085	592	23,029	+85
Dec13	120921	3.953	4.011	3.933	4.011	+0.081	199	20,465	-5
Jan14	120921	4.037	4.113	4.032	4.113	+0.080	702	35,680	-12
Total Volume and Open Interest							373,247	1,095,990	-27,000
Brent Crude Oil(ICE)
Nov12	120921	110.50	111.70	110.08	111.42	+1.39	298,801	223,480	-8,751
Dec12	120921	109.53	110.91	109.29	110.62	+1.39	196,925	224,614	+3,830
Jan13	120921	108.87	110.22	108.66	109.98	+1.41	64,004	101,925	+3,077
Feb13	120921	108.23	109.56	108.12	109.37	+1.38	26,048	44,865	-339
Mar13	120921	107.70	109.02	107.51	108.79	+1.32	25,816	49,457	+101
Apr13	120921	107.22	108.43	107.09	108.22	+1.27	13,109	22,356	-449
May13	120921	106.84	107.87	106.59	107.64	+1.25	15,430	22,083	-1,381
Jun13	120921	106.25	107.37	105.91	107.05	+1.23	51,573	72,217	-2,254
Jul13	120921	105.86	106.64	105.70	106.48	+1.21	12,633	26,718	+1,437
Aug13	120921	105.98	105.98	105.92	105.92	+1.19	9,492	31,653	-7,159
Sep13	120921	105.36	105.36	105.36	105.36	+1.16	10,185	31,501	+313
Oct13	120921	105.02	105.02	104.86	104.86	+1.13	5,269	31,581	+606
Nov13	120921	104.42	104.42	104.42	104.42	+1.09	7,596	20,956	+2,599
Dec13	120921	103.20	104.36	102.89	103.99	+1.04	58,352	102,440	-1,021
Total Volume and Open Interest							824,593	1,187,617	-8,732
Gas Oil(ICE)
Oct12	120921	968.25	981.00	968.25	974.75	+11.50	87,794	115,246	-8,151
Nov12	120921	965.25	974.50	963.75	969.25	+11.75	79,542	119,201	+5,765
Dec12	120921	956.25	966.25	955.00	961.50	+12.25	68,280	96,327	+4,335
Jan13	120921	954.00	960.25	948.75	955.75	+12.25	22,732	51,494	+3,001
Feb13	120921	944.00	954.25	943.00	949.75	+12.25	11,873	31,845	+678
Mar13	120921	938.00	946.75	935.75	942.25	+12.00	11,100	24,181	-459
Apr13	120921	930.50	939.25	928.25	935.00	+11.75	6,440	21,408	-369
May13	120921	926.75	933.25	922.25	929.00	+11.50	4,499	13,390	+598
Jun13	120921	922.00	929.50	918.25	925.25	+11.50	10,692	43,904	+1,899
Jul13	120921	918.50	926.75	918.50	923.75	+11.50	837	10,957	+9
Total Volume and Open Interest							314,848	617,991	+8,765
Ethanol(CBOT)
Sep12	120906	2.515	2.539	2.515	2.539	+0.011	41	89	-74
Oct12	120921	2.260	2.268	2.246	2.260	+0.013	115	806	-33
Nov12	120921	2.275	2.283	2.263	2.272	+0.011	191	1,268	-121
Dec12	120921	2.300	2.301	2.280	2.288	+0.011	149	1,986	-18
Jan13	120921	2.296	2.306	2.291	2.296	+0.008	171	1,146	+14
Feb13	120921	2.300	2.306	2.298	2.304	+0.016	183	875	-13
Mar13	120921	2.327	2.327	2.315	2.320	+0.008	45	1,918	+19
Apr13	120921	2.347	2.347	2.332	2.335	+0.009	24	437	-5
Total Volume and Open Interest							947	11,081	-118
WTI Crude Oil(ICE)
Nov12	120921	92.94	93.84	92.62	92.89	+0.47	88,854	77,774	-5,339
Dec12	120921	93.31	94.13	92.99	93.21	+0.47	29,393	98,423	+1,505
Jan13	120921	93.77	94.46	93.33	93.58	+0.48	9,788	33,651	+1,572
Feb13	120921	94.05	94.77	93.74	93.93	+0.47	5,016	18,152	+595
Mar13	120921	94.31	95.08	94.16	94.21	+0.47	5,894	23,190	+677
Apr13	120921	94.48	95.23	94.36	94.39	+0.46	2,211	10,485	+143
May13	120921	94.50	95.28	94.44	94.46	+0.48	2,477	7,282	+147
Jun13	120921	94.75	95.18	94.27	94.39	+0.51	7,836	44,115	-133
Jul13	120921	94.54	94.54	94.18	94.19	+0.54	1,502	3,474	-108
Aug13	120921	93.92	93.92	93.92	93.92	+0.58	825	4,860	+244
Sep13	120921	93.64	93.64	93.64	93.64	+0.61	905	9,116	+81
Oct13	120921	93.38	93.38	93.38	93.38	+0.63	702	3,782	+222
Nov13	120921	93.17	93.17	93.17	93.17	+0.65	1,030	4,256	-66
Dec13	120921	92.90	93.63	92.59	92.97	+0.67	9,102	70,415	-586
Jan14	120921	92.64	92.64	92.64	92.64	+0.66	64	4,176	+34
Feb14	120921	92.36	92.36	92.36	92.36	+0.65	29	1,752	+0
Total Volume and Open Interest							169,435	506,682	-20,631
US Dollar Index(ICE)
Dec12	120921	79.460	79.520	79.110	79.397	-0.080	19,022	42,036	+2,057
Mar13	120921	79.662	79.662	79.662	79.662	-0.080	0	502	+0
Jun13	120921	79.882	79.882	79.882	79.882	-0.080
Total Volume and Open Interest							19,022	42,538	+2,057
Australian Dollar(CME)
Dec12	120921	103.57	104.42	103.52	103.77	+0.11	114,548	176,058	+1,701
Mar13	120921	102.86	103.54	102.86	103.01	+0.10	11	95	+9
Jun13	120921	102.29	102.29	102.21	102.29	+0.08	0	10	+0
Total Volume and Open Interest							114,559	176,168	+1,710
British Pound(CME)
Dec12	120921	162.12	163.04	162.08	162.41	+0.29	94,247	152,987	+1,983
Mar13	120921	162.48	162.81	162.07	162.35	+0.28	8	246	-1
Jun13	120921	162.05	162.30	162.01	162.30	+0.29	0	53	+0
Total Volume and Open Interest							94,255	153,287	+1,982
Canadian Dollar(CME)
Dec12	120921	102.20	102.57	102.05	102.16	-0.04	68,611	204,004	-671
Mar13	120921	102.32	102.32	101.93	101.93	-0.04	65	2,158	+40
Jun13	120921	101.79	101.79	101.67	101.67	-0.04	26	557	+5
Sep13	120921	101.51	101.51	101.40	101.40	-0.04	1	157	+1
Total Volume and Open Interest							68,703	206,940	-625
Japanese Yen(CME)
Dec12	120921	127.91	128.12	127.68	128.06	+0.19	141,898	126,517	-2,119
Mar13	120921	128.24	128.24	128.01	128.20	+0.19	79	222	+10
Jun13	120921	128.36	128.36	128.17	128.36	+0.19	0	12	+0
Total Volume and Open Interest							141,977	126,753	-2,109
Swiss Franc(CME)
Dec12	120921	107.33	107.85	107.15	107.40	+0.05	28,846	36,271	-2,169
Mar13	120921	107.57	107.57	107.52	107.57	+0.05	2	8	+2
Jun13	120921	107.77	107.77	107.72	107.77	+0.05	0	3	+0
Total Volume and Open Interest							28,848	36,282	-2,167
EuroFX(CME)
Dec12	120921	129.77	130.59	129.66	130.01	+0.20	264,759	224,808	-8,726
Mar13	120921	130.15	130.67	129.88	130.14	+0.19	117	336	+22
Jun13	120921	130.15	130.28	130.10	130.28	+0.18	1	531	+0
Total Volume and Open Interest							264,878	225,691	-8,703
Mexican Peso(CME)
Oct12	120921	774.75	775.00	774.75	774.75	-0.25
Nov12	120921	772.75	773.00	772.75	772.75	-0.25
Total Volume and Open Interest							56,445	220,158	+5,237
Brazilian Real(CME)
Oct12	120921	493.60	494.10	493.25	493.60	-0.40	0	1,602	+0
Nov12	120921	491.45	492.20	491.40	492.20	+0.45	16	34	+10
Dec12	120921	490.00	490.75	490.00	490.75	+0.80	62	1,726	-20
Jan13	120921	488.95	488.95	488.15	488.95	+0.80
Total Volume and Open Interest							88	16,541	+0
30-Year T-Bonds(CBOT)
Dec12	120921	146~270	147~040	146~100	146~280	+0~050	302,854	542,004	+106
Mar13	120921	145~060	145~210	145~060	145~190	+0~010	5	89	+1
Jun13	120921	144~140	144~140	144~130	144~140	+0~010
Total Volume and Open Interest							302,859	542,093	-16,356
10-Year T-Notes(CBOT)
Dec12	120921	132~140	132~245	132~080	132~215	+0~085	868,748	1,580,027	-7,201
Mar13	120921	131~295	132~030	131~295	132~030	+0~110	1	2	+0
Jun13	120921	131~080	131~080	131~080	131~080	+0~110
Total Volume and Open Interest							868,749	1,580,029	-13,506
5-Year T-Notes(CBOT)
Sep12	120921	124~062	124~081	124~062	124~081	+0~015	6,822	20,313	-2,085
Dec12	120921	124~028	124~050	124~021	124~044	+0~016	449,219	1,305,241	+30,979
Mar13	120921	124~022	124~022	124~022	124~022	+0~016	0	23	+0
Total Volume and Open Interest							456,041	1,325,577	+28,894
2 Year T-Notes(CBOT)
Sep12	120921	110~026	110~026	110~026	110~026	unch	2,625	16,235	-569
Dec12	120921	110~026	110~028	110~024	110~026	unch	137,852	940,825	+8,871
Mar13	120921	110~020	110~020	110~020	110~020	unch
Total Volume and Open Interest							140,477	957,060	+8,302
Eurodollars(CME)
Dec12	120921	99.660	99.680	99.660	99.675	+0.015	100,545	961,099	+7,495
Mar13	120921	99.650	99.665	99.650	99.660	+0.010	118,244	833,124	-9,372
Jun13	120921	99.635	99.645	99.630	99.635	unch	110,999	707,434	+8,570
Sep13	120921	99.620	99.630	99.615	99.620	unch	95,797	669,113	-1,287
Dec13	120921	99.595	99.605	99.590	99.595	unch	77,919	670,386	+358
Mar14	120921	99.570	99.580	99.565	99.575	+0.005	67,636	618,678	+5,895
Jun14	120921	99.530	99.540	99.520	99.535	+0.005	78,640	475,473	+3,802
Sep14	120921	99.480	99.500	99.470	99.490	+0.005	83,747	410,021	+1,175
Dec14	120921	99.420	99.440	99.410	99.435	+0.010	85,605	419,579	+1,766
Mar15	120921	99.365	99.390	99.350	99.380	+0.010	72,014	397,721	-3,755
Jun15	120921	0.981	1.006	0.966	1.001	+0.015	87,994	501,601	+5,396
Sep15	120921	0.871	0.906	0.856	0.896	+0.020	82,781	317,322	+490
Dec15	120921	0.736	0.776	0.721	0.761	+0.020	60,866	254,992	+5,335
Mar16	120921	0.596	0.646	0.581	0.626	+0.020	38,484	177,084	+423
Jun16	120921	0.441	0.491	0.421	0.476	+0.025	31,097	133,599	+1,938
Sep16	120921	0.281	0.331	0.256	0.316	+0.030	35,172	110,383	+2,410
Dec16	120921	0.116	0.161	0.081	0.146	+0.030	22,740	93,357	+2,695
Mar17	120921	6.510	0.011	6.480	6.545	+0.030	13,703	73,658	+1,160
Total Volume and Open Interest							1,298,398	8,018,608	+37,276
30 Day Federal Funds(CBOT)
Sep12	120921	99.853	99.853	99.850	99.853	unch	3,344	65,797	+365
Oct12	120921	99.860	99.860	99.855	99.855	unch	5,468	63,271	+1,140
Nov12	120921	99.865	99.865	99.860	99.860	unch	2,153	51,901	-637
Dec12	120921	99.870	99.875	99.865	99.870	unch	2,248	31,427	+62
Jan13	120921	99.875	99.875	99.870	99.870	unch	473	18,796	-173
Feb13	120921	99.875	99.875	99.865	99.870	+0.005	2,854	19,980	-25
Total Volume and Open Interest							22,218	430,366	+394
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Dec12	120921	99.680	99.680	99.680	99.680	unch
Mar13	120921	99.710	99.710	99.710	99.710	unch
Jun13	120921	99.735	99.735	99.735	99.735	unch
Sep13	120921	99.745	99.745	99.745	99.745	unch
Dec13	120921	99.755	99.755	99.755	99.755	unch
Mar14	120921	99.755	99.755	99.755	99.755	unch
Jun14	120921	99.615	99.615	99.615	99.615	unch
Sep14	120921	99.475	99.475	99.475	99.475	unch
Dec14	120921	99.700	99.700	99.700	99.700	unch
Mar15	120921	99.560	99.560	99.560	99.560	unch
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Dec12	120921	99.68	99.68	99.68	99.68	unch	0	1,013	+0
Mar13	120921	99.71	99.71	99.71	99.71	unch	0	183	+0
Jun13	120921	99.74	99.74	99.74	99.74	unch	0	201	+0
Sep13	120921	99.75	99.75	99.75	99.75	unch	0	305	+0
Dec13	120921	99.75	99.75	99.75	99.75	unch	0	384	+0
Mar14	120921	99.75	99.75	99.75	99.75	unch	0	344	+0
Jun14	120921	99.61	99.61	99.61	99.61	unch
Sep14	120921	99.47	99.47	99.47	99.47	unch
Total Volume and Open Interest							0	2,434	+0
Japanese Gov't Bonds(SGX)
Dec12	120921	143.80	143.84	143.64	143.80	-0.01	6,926	18,978	+1,107
Mar13	120921	142.06	142.06	142.06	142.06	-0.01
Jun13	120921	139.97	139.97	139.97	139.97	-0.01
Total Volume and Open Interest							6,926	18,978	+1,107
Euro-Bund(EUREX)
Dec12	120921	139.82	140.21	139.60	140.00	-0.21	708,784	811,377	+8,520
Mar13	120921	141.18	141.56	141.11	141.39	-0.24	50	45,221	+24
Jun13	120921	141.39	141.39	141.39	141.39	-0.25
Total Volume and Open Interest							708,834	856,598	+8,544
Euro-Bobl(EUREX)
Dec12	120921	125.12	125.32	125.06	125.23	-0.04	403,297	723,418	+16,315
Mar13	120921	125.63	125.72	125.61	125.72	-0.07	4,578	14,925	+2,659
Jun13	120921	125.72	125.72	125.72	125.72	-0.07
Total Volume and Open Interest							407,875	738,343	+18,974
3-Mth Euribor(EUREX)
Sep12	120917	99.753	99.753	99.753	99.753	-0.002	220	2,886	+164
Dec12	120921	99.840	99.840	99.840	99.840	+0.015	24	1,577	+0
Mar13	120921	99.825	99.835	99.825	99.835	+0.015	0	1,065	+0
Total Volume and Open Interest							389	4,832	+343
Long Gilt(LIFFE)
Sep12	120921	120~11	120~15	120~04	120~09	-0~15	124	1,011	+100
Dec12	120921	119~11	119~15	118~30	119~07	-0~15	167,961	319,272	-908
Total Volume and Open Interest							168,085	320,283	-808
3-Mth Short Sterling(LIFFE)
Dec12	120921	99.45	99.45	99.43	99.45	unch	75,973	414,295	+17,360
Mar13	120921	99.46	99.47	99.44	99.46	unch	59,275	341,798	+9,240
Jun13	120921	99.45	99.46	99.43	99.45	unch	46,784	318,438	+9,713
Sep13	120921	99.44	99.45	99.41	99.43	-0.01	54,507	299,416	-3,862
Dec13	120921	99.40	99.41	99.37	99.39	-0.01	63,365	285,027	+16,576
Mar14	120921	99.37	99.38	99.34	99.36	-0.01	37,097	243,893	+6,039
Total Volume and Open Interest							487,240	2,558,708	-212,488
3-Mth Euribor(LIFFE)
Dec12	120921	99.830	99.845	99.820	99.840	+0.015	149,047	518,356	+6,378
Mar13	120921	99.825	99.845	99.810	99.835	+0.015	129,955	465,116	+7,047
Jun13	120921	99.805	99.825	99.790	99.815	+0.010	102,522	436,748	+6,622
Total Volume and Open Interest							1,065,603	3,504,278	+63,659
3-Mth Aus T-Bills(SFE)
Dec12	120921	96.86	96.88	96.77	96.80	-0.06	30,676	163,692	-4,156
Mar13	120921	97.14	97.16	97.03	97.05	-0.07	21,374	147,690	-2,571
Jun13	120921	97.25	97.26	97.11	97.14	-0.08	11,753	114,053	+1,114
Sep13	120921	97.21	97.21	97.09	97.11	-0.07	6,202	64,551	-948
Dec13	120921	97.11	97.11	97.02	97.03	-0.07	4,051	54,916	+287
Mar14	120921	97.02	97.04	96.95	96.96	-0.07	3,681	33,803	+281
Jun14	120921	96.97	96.97	96.88	96.89	-0.06	2,191	15,979	+417
Sep14	120921	96.90	96.90	96.82	96.82	-0.06	1,054	5,679	-515
Dec14	120921	96.74	96.74	96.74	96.74	-0.06	98	1,004	+49
Mar15	120921	96.67	96.67	96.67	96.67	-0.06	0	63	+0
Total Volume and Open Interest							81,080	601,658	-6,042
10-Year Aus T-Bonds(SFE)
Dec12	120921	96.89	96.89	96.78	96.81	-0.06	48,045	359,869	-7,577
Mar13	120921	96.81	96.81	96.81	96.81	-0.21
Total Volume and Open Interest							48,045	359,869	-7,577
3-Year Aus T-Bonds(SFE)
Dec12	120921	97.51	97.54	97.37	97.41	-0.09	174,385	446,239	-32,099
Mar13	120921	97.41	97.41	97.41	97.41	-0.21
Total Volume and Open Interest							174,385	446,239	-32,099
Gold(CMX)
Oct12	120921	1768.2	1787.0	1766.8	1775.6	+7.8	7,871	22,576	+347
Dec12	120921	1770.2	1790.0	1769.1	1778.0	+7.8	162,962	333,772	+4,754
Feb13	120921	1772.0	1791.7	1772.0	1780.2	+7.7	3,203	26,213	-113
Apr13	120921	1778.0	1792.7	1777.1	1782.3	+7.7	892	16,600	+82
Jun13	120921	1780.7	1795.6	1780.7	1784.3	+7.7	233	21,532	-74
Aug13	120921	1781.2	1798.0	1781.2	1786.3	+7.7	576	5,531	-120
Oct13	120921	1792.8	1797.8	1786.5	1788.2	+7.7	780	3,430	+324
Dec13	120921	1788.0	1801.3	1786.5	1790.5	+7.7	531	11,497	+46
Feb14	120921	1800.4	1802.8	1790.8	1792.9	+7.8	41	2,534	-1
Apr14	120921	1795.2	1795.2	1795.2	1795.2	+7.8	0	3,610	+0
Jun14	120921	1797.7	1797.7	1797.7	1797.7	+7.8	100	9,398	+25
Total Volume and Open Interest							180,051	481,999	+3,390
Silver(CMX)
Sep12	120921	3487.0	3509.0	3448.0	3456.7	-5.1	83	480	-5
Dec12	120921	3468.0	3526.0	3436.5	3463.8	-4.4	43,836	80,920	-1,068
Mar13	120921	3471.0	3530.0	3448.5	3471.7	-4.3	1,037	9,011	+89
May13	120921	3494.0	3516.5	3455.0	3475.7	-4.3	292	3,896	-94
Jul13	120921	3530.0	3530.0	3478.6	3478.6	-4.4	56	5,338	+31
Sep13	120921	3500.0	3500.0	3481.5	3481.5	-4.4	82	2,383	+41
Dec13	120921	3500.0	3537.5	3470.0	3485.4	-4.4	138	13,589	+13
Total Volume and Open Interest							45,882	126,008	-1,024
Platinum(NYMEX)
Oct12	120921	1627.2	1647.0	1623.8	1637.6	+13.7	12,740	32,127	-2,584
Jan13	120921	1630.9	1650.9	1627.8	1641.6	+13.8	3,177	23,425	+2,108
Apr13	120921	1649.0	1654.0	1639.7	1645.0	+13.9	261	1,308	+251
Jul13	120921	1653.7	1653.7	1646.0	1646.0	+13.9	1	0	+0
Total Volume and Open Interest							16,188	56,888	-230
Palladium(NYMEX)
Sep12	120921	670.05	670.05	670.05	670.05	+10.45	1	18	+0
Dec12	120921	661.15	678.45	661.15	671.55	+10.45	2,791	20,124	+388
Mar13	120921	676.50	678.40	671.50	673.10	+10.45	11	612	+1
Total Volume and Open Interest							3,106	21,066	+689
Copper(CMX)
Sep12	120921	379.45	380.90	379.00	380.35	+3.10	532	2,070	-193
Dec12	120921	377.70	380.95	377.05	378.90	+3.00	47,614	96,638	+580
Mar13	120921	379.05	381.50	377.85	379.70	+2.95	2,464	25,747	+333
May13	120921	380.55	381.50	379.00	380.10	+2.95	254	5,034	+63
Jul13	120921	381.05	381.05	379.80	380.30	+2.95	105	4,376	-13
Total Volume and Open Interest							51,753	149,883	+785
DJIA Index(CBOT)
Dec12	120921	13460	13580	13460	13500	-15	1,956	8,469	+1,207
Mar13	120921	13435	13450	13435	13435	-15	0	5	+0
Jun13	120921	13359	13374	13359	13359	-15
Sep13	120921	13280	13298	13280	13280
E-mini DJIA Index(CBOT)
Sep12	120921	13578	13717	13578	13652	+59	27,829	43,696	-3,581
Dec12	120921	13518	13588	13489	13500	-15	104,698	109,924	+5,662
Mar13	120921	13433	13486	13433	13435	-15	10	132	+0
Jun13	120921	13359	13359	13359	13359	-15	1	39	+0
Total Volume and Open Interest							132,538	153,791	+2,081
S & P 500(CME)
Dec12	120921	1454.10	1461.50	1451.00	1451.90	-1.90	25,885	184,619	+10,786
Mar13	120921	1445.10	1453.00	1445.00	1445.10	-1.90	223	1,386	-189
Jun13	120921	1438.10	1446.00	1438.00	1438.10	-1.90	0	456	+0
Sep13	120921	1432.10	1440.00	1432.00	1432.10	-1.90
Total Volume and Open Interest							58,502	262,642	+3,498
S & P 500 E-Mini(Globex)
Dec12	120921	1454.25	1462.25	1450.50	1452.00	-1.75	1,658,342	2,658,786	+230,287
Mar13	120921	1448.75	1455.00	1444.00	1445.00	-2.00	1,797	6,326	+490
Total Volume and Open Interest							2,118,109	3,628,375	+43,969
NASDAQ 100(CME)
Dec12	120921	2854.50	2872.00	2852.00	2852.50	-0.80	500	4,560	+129
Mar13	120921	2847.00	2860.00	2847.00	2847.00	-0.80
Jun13	120921	2841.50	2842.30	2841.50	2841.50	-0.80
Total Volume and Open Interest							3,515	27,162	-63
NASDAQ 100 E-Mini(Globex)
Dec12	120921	2854.30	2871.80	2852.30	2852.50	-0.80	219,652	389,325	+38,546
Mar13	120921	2847.00	2847.00	2847.00	2847.00	-0.80	0	3	+0
Total Volume and Open Interest							280,783	617,317	+19,487
S & P Midcap 400(CME)
Dec12	120921	1006.30	1011.00	1003.00	1003.00	-1.10	6	318	+4
Mar13	120921	1001.00	1002.10	1001.00	1001.00	-1.10
Jun13	120921	998.90	1000.00	998.90	998.90	-1.10
Total Volume and Open Interest							10	4,300	+4
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec12	120921	9050	9100	9030	9055	+15	6,061	21,586	-25
Mar13	120921	9055	9055	9040	9055	+15
Total Volume and Open Interest							6,061	21,586	-25
Nikkei 225(SGX)
Dec12	120921	8975	9095	8975	9055	+55	121,111	209,505	+11,715
Mar13	120921	9045	9045	9045	9045	+60	59	464	+54
Jun13	120921	8965	8965	8965	8965	+55	0	1,205	+0
Total Volume and Open Interest							122,721	232,818	+12,487
CAC 40(EURONEXT)
Sep12	120921	3535.0	3541.0	3504.5	3536.0	+25.5	166,092	245,037	-95,827
Oct12	120921	3526.0	3530.0	3492.0	3520.5	+22.0	114,458	257,486	+85,595
Nov12	120921	3522.0	3525.5	3495.5	3518.5	+21.5	45	3	+0
Total Volume and Open Interest							283,582	527,272	-4,681
Hang Seng Index(HKFE)
Sep12	120921	20740	20851	20700	20715	+80	77,377	107,866	-1,438
Oct12	120921	20713	20828	20680	20698	+84	4,531	9,083	+2,500
Total Volume and Open Interest							83,479	125,637	+1,957
DAX(EUREX)
Sep12	120921	7426.0	7476.0	7391.0	7476.0	+93.0	182,784	70,169	-26,424
Dec12	120921	7427.0	7483.5	7394.5	7456.5	+69.5	94,761	131,772	+36,415
Mar13	120921	7434.0	7475.0	7409.0	7460.0	+70.0	7,131	2,993	+1,041
Total Volume and Open Interest							284,676	204,934	+11,032
FT-SE 100(EURONEXT)
Sep12	120921	5870.00	5894.00	5835.00	5838.00	-15.50	146,666	132,093	-140,181
Dec12	120921	5842.00	5867.50	5805.50	5833.00	+7.00	107,645	544,192	+146,454
Mar13	120921	5801.00	5808.00	5779.50	5790.50	+7.50	15	315	+91
Total Volume and Open Interest							254,326	676,600	+6,364
SPI 200(SFE)
Sep12	120920	4417.0	4425.0	4390.0	4396.0	-19.0	124,957	223,685	-30,135
Dec12	120921	4397.0	4430.0	4390.0	4410.0	+5.0	35,335	239,412	-203
Mar13	120921	4376.0	4376.0	4376.0	4376.0	+5.0	97	1,569	+86
Total Volume and Open Interest							49,098	378,541	-91,107
GSCI(CME)
Oct12	120921	664.75	665.75	663.25	663.25	+4.75	220	9,535	-26
Nov12	120921	663.25	666.00	663.25	663.25	+4.75
Dec12	120921	665.25	668.00	665.25	665.25	+4.75
Total Volume and Open Interest							220	9,535	-26
Reuters CCI(ICE)