MRCI's End of Day Prices

Daily Futures Price Listing Thu September 13, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep12	120913	1738.00	1744.25	1731.00	1743.50	+2.75	764	741	-441
Nov12	120913	1746.00	1750.00	1732.75	1747.25	+1.50	110,103	356,344	-231
Jan13	120913	1744.25	1750.00	1732.25	1748.00	+3.50	20,610	96,929	-870
Mar13	120913	1694.00	1705.75	1681.25	1705.00	+11.25	14,445	93,758	+802
May13	120913	1602.25	1619.25	1595.00	1617.75	+14.75	7,045	86,867	+191
Jul13	120913	1572.00	1587.00	1563.75	1585.50	+13.50	5,660	64,981	-20
Aug13	120913	1530.25	1550.00	1530.00	1549.50	+12.75	80	626	+4
Sep13	120913	1451.75	1469.50	1451.75	1469.50	+16.00	36	777	+1
Nov13	120913	1373.00	1393.75	1368.00	1390.75	+17.25	2,408	29,800	+9
Jan14	120913	1394.00	1394.25	1377.25	1394.25	+17.00	9	283	+2
Mar14	120913	1375.00	1391.50	1375.00	1391.50	+16.50	5	57	+3
May14	120913	1389.00	1389.00	1372.50	1389.00	+16.50	2	82	+0
Jul14	120913	1391.00	1391.00	1374.75	1391.00	+16.25	11	44	+4
Aug14	120913	1385.75	1385.75	1369.50	1385.75	+16.25
Total Volume and Open Interest							161,182	733,037	-544
Soybean Meal(CBOT)
Sep12	120913	535.40	537.60	530.90	533.50	-1.90	901	802	-419
Oct12	120913	531.30	532.60	525.60	529.40	-1.90	12,119	36,390	-1,472
Dec12	120913	532.10	533.40	526.30	530.60	-1.50	32,448	115,052	-431
Jan13	120913	529.00	530.00	523.30	529.10	+0.30	2,638	20,128	-259
Mar13	120913	507.40	511.70	502.70	510.80	+3.30	1,681	16,951	+160
May13	120913	466.70	473.50	464.50	472.80	+5.00	1,730	21,773	+86
Jul13	120913	455.20	459.90	452.00	459.40	+4.20	1,429	15,910	+374
Aug13	120913	441.00	444.20	440.90	444.20	+3.30	90	914	+8
Sep13	120913	419.30	419.30	414.40	419.30	+4.90	44	1,073	+21
Oct13	120913	387.40	394.70	387.20	392.10	+4.90	176	2,534	+94
Total Volume and Open Interest							53,502	238,717	-1,809
Soybean Oil(CBOT)
Sep12	120913	55.90	56.46	55.90	56.46	+0.55	857	843	-223
Oct12	120913	56.14	56.69	55.92	56.60	+0.53	20,695	37,363	-2,396
Dec12	120913	56.45	57.10	56.32	57.01	+0.53	44,640	177,644	-3,997
Jan13	120913	56.73	57.31	56.57	57.23	+0.52	6,638	34,763	-609
Mar13	120913	57.06	57.57	56.88	57.51	+0.50	5,233	28,216	+919
May13	120913	56.96	57.47	56.77	57.43	+0.50	3,246	17,030	-41
Jul13	120913	56.87	57.39	56.66	57.33	+0.48	2,239	13,932	+298
Aug13	120913	56.35	56.93	56.35	56.93	+0.39	36	1,952	+2
Sep13	120913	55.80	56.08	55.79	56.08	+0.23	121	1,758	+49
Oct13	120913	54.37	54.46	54.06	54.46	+0.03	222	2,762	+64
Total Volume and Open Interest							84,342	324,438	-5,986
Canola(WCE)
Nov12	120913	641.7	648.6	638.3	646.1	+4.4	6,464	132,248	+584
Jan13	120913	644.2	652.3	642.2	650.0	+4.5	1,431	59,763	+479
Mar13	120913	643.7	652.2	642.4	650.3	+4.2	343	19,413	+13
May13	120913	630.6	640.5	630.6	638.8	+4.2	74	19,682	+31
Jul13	120913	621.6	632.0	621.6	630.1	+4.0	48	3,978	+22
Total Volume and Open Interest							8,375	239,332	+1,132
Corn(CBOT)
Sep12	120913	768.25	778.00	766.25	776.75	+5.75	2,086	1,922	-1,268
Dec12	120913	770.00	775.00	764.25	773.75	+4.25	148,390	683,931	-13,552
Mar13	120913	774.00	778.50	768.00	777.75	+4.50	34,071	194,582	+3,944
May13	120913	771.00	776.50	765.50	775.50	+4.50	13,007	61,277	+659
Jul13	120913	761.25	767.50	755.25	767.00	+5.50	9,621	104,113	-8
Sep13	120913	674.00	685.00	672.00	684.00	+10.25	1,175	16,769	-132
Dec13	120913	651.00	655.75	648.00	655.00	+2.75	5,240	91,150	+1,390
Mar14	120913	660.50	663.50	660.00	663.50	+3.00	127	1,780	+29
May14	120913	667.00	669.50	667.00	669.50	+2.50	12	489	+0
Jul14	120913	668.00	669.50	667.50	669.50	+2.00	16	1,045	+0
Total Volume and Open Interest							213,879	1,162,740	-8,877
Wheat(CBOT)
Sep12	120913	872.00	879.00	867.00	879.00	+12.00	221	291	-159
Dec12	120913	888.50	905.00	885.75	902.00	+12.00	45,362	261,793	-3,293
Mar13	120913	901.50	917.25	898.75	914.75	+12.00	13,365	74,319	+788
May13	120913	900.00	913.50	896.50	911.25	+11.00	4,459	19,420	+515
Jul13	120913	865.00	878.75	861.25	878.00	+10.50	3,217	54,322	+880
Sep13	120913	867.00	877.00	864.50	876.25	+9.75	145	1,891	+14
Total Volume and Open Interest							67,723	445,975	-1,014
Wheat(KCBT)
Sep12	120913	895.00	905.50	895.00	903.75	+11.00	35	337	-45
Dec12	120913	910.00	924.50	908.50	922.75	+10.25	7,816	98,203	-868
Mar13	120913	923.50	936.75	921.00	935.25	+10.75	1,985	24,438	+325
May13	120913	920.00	934.00	920.00	934.00	+10.50	501	9,494	+49
Jul13	120913	892.75	900.00	887.50	897.75	+4.25	741	14,304	+288
Sep13	120913	893.00	900.00	891.00	897.25	+3.75	62	956	+37
Total Volume and Open Interest							11,155	148,758	-202
Wheat(MGE)
Sep12	120913	939.50	939.50	939.50	939.50	unch	2	20	+0
Dec12	120913	949.75	965.50	947.50	962.50	+11.00	3,180	24,853	-368
Mar13	120913	960.00	974.25	958.50	971.25	+11.25	781	8,242	+411
May13	120913	972.50	980.50	969.50	978.00	+11.50	397	2,221	+257
Jul13	120913	974.75	981.25	973.25	980.00	+9.75	74	1,041	+23
Total Volume and Open Interest							4,473	39,312	+351
Oats(CBOT)
Sep12	120913	384.75	385.25	380.50	384.75	+4.25	30	16	-12
Dec12	120913	389.75	391.50	387.00	391.25	+4.25	669	10,421	+228
Mar13	120913	391.50	393.00	389.00	393.00	+4.00	53	1,093	+11
May13	120913	393.75	393.75	388.75	393.75	+5.00	1	61	+0
Total Volume and Open Interest							753	11,610	+227
Rough Rice(CBOT)
Sep12	120913	14.73	14.87	14.72	14.87	+0.15	8	22	-20
Nov12	120913	14.94	15.11	14.88	15.10	+0.15	413	12,408	+66
Jan13	120913	15.23	15.40	15.22	15.39	+0.15	27	1,489	+18
Mar13	120913	15.50	15.65	15.49	15.65	+0.15	2	147	+2
Total Volume and Open Interest							450	14,101	+66
Live Cattle(CME)
Oct12	120913	128.185	128.785	127.285	127.550	-0.150	41,976	96,852	-4,746
Dec12	120913	130.880	131.325	129.700	130.350	-0.350	30,950	104,820	+6,523
Feb13	120913	133.075	133.550	132.075	132.850	-0.135	10,366	42,236	+1,658
Apr13	120913	136.450	136.825	135.575	136.285	-0.200	6,400	35,854	+563
Jun13	120913	132.630	132.825	131.700	132.435	-0.250	1,672	15,119	+461
Aug13	120913	133.000	133.100	132.100	132.750	-0.235	261	5,768	+44
Total Volume and Open Interest							91,794	302,591	+4,621
Feeder Cattle(CME)
Sep12	120913	145.130	145.550	144.825	145.000	+0.050	1,227	4,271	-634
Oct12	120913	147.600	148.150	146.880	147.035	-0.345	3,490	12,411	-315
Nov12	120913	149.150	149.600	148.450	148.650	-0.150	1,422	7,452	+360
Jan13	120913	150.900	151.435	150.200	150.575	-0.175	921	5,151	+180
Mar13	120913	153.485	153.880	152.750	153.100	-0.150	423	2,063	+44
Apr13	120913	155.050	155.325	154.325	154.350	-0.250	179	733	+72
May13	120913	156.100	156.250	155.325	155.550	-0.250	46	1,158	+24
Total Volume and Open Interest							7,729	33,331	-253
Lean Hogs(CME)
Oct12	120913	73.035	74.180	72.900	73.550	+0.120	29,263	71,822	-4,058
Dec12	120913	72.100	72.725	71.650	72.385	+0.035	27,264	87,379	+6,051
Feb13	120913	77.650	78.200	77.200	77.950	+0.165	11,011	37,632	+2,154
Apr13	120913	84.730	85.200	84.035	85.100	+0.315	3,474	24,641	+34
May13	120913	93.800	94.500	93.000	94.500	+0.500	146	1,026	+0
Jun13	120913	96.635	97.100	96.050	96.980	+0.195	2,619	17,409	+408
Jul13	120913	96.830	97.350	96.300	97.330	+0.250	455	3,979	+51
Aug13	120913	96.700	97.135	96.200	97.100	+0.250	149	3,312	-22
Total Volume and Open Interest							74,485	249,779	+4,667
Class III Milk(CME)
Sep12	120913	18.85	18.89	18.84	18.88	+0.07	105	4,687	-18
Oct12	120913	19.34	19.60	19.28	19.54	+0.17	339	4,905	-49
Nov12	120913	19.80	20.07	19.80	20.01	+0.20	184	4,038	-2
Dec12	120913	19.77	20.04	19.73	20.03	+0.26	116	3,577	+9
Jan13	120913	19.49	19.70	19.46	19.64	+0.14	77	1,459	+28
Total Volume and Open Interest							1,039	25,343	+16
Cocoa(ICE)
Sep12	120913	2668	2668	2652	2660	-16	45	25	-2
Dec12	120913	2646	2654	2598	2613	-18	12,608	106,618	+50
Mar13	120913	2649	2660	2609	2625	-17	3,438	44,408	+232
May13	120913	2658	2666	2620	2631	-20	1,764	20,787	+371
Jul13	120913	2673	2673	2630	2639	-19	481	12,886	-90
Sep13	120913	2680	2680	2639	2648	-17	90	5,324	-6
Dec13	120913	2653	2661	2653	2655	-16	58	6,607	+42
Total Volume and Open Interest							18,494	206,445	+602
Coffee "C"(ICE)
Sep12	120913	177.50	178.50	177.50	178.50	+1.35	1	58	-1
Dec12	120913	177.05	181.30	175.80	178.85	+1.35	28,543	90,058	-1,798
Mar13	120913	180.75	184.90	179.70	182.55	+1.35	8,888	32,586	-262
May13	120913	183.95	187.50	183.95	185.20	+1.25	2,338	10,133	+476
Jul13	120913	186.00	189.40	186.00	187.70	+1.20	649	5,808	+163
Sep13	120913	189.20	191.95	189.20	190.15	+1.05	157	2,313	+34
Total Volume and Open Interest							40,764	143,251	-1,341
Orange Juice(ICE)
Nov12	120913	127.75	129.70	125.90	129.30	+2.55	762	17,663	-379
Jan13	120913	127.00	128.75	126.90	128.20	+1.70	308	2,562	+245
Mar13	120913	126.60	128.90	126.60	128.55	+2.25	42	2,204	+18
May13	120913	129.60	129.60	129.60	129.60	+2.15	6	757	+6
Jul13	120913	131.15	131.15	131.15	131.15	+2.10	0	18	+0
Sep13	120913	132.05	132.05	132.05	132.05	+2.10	0	13	+0
Total Volume and Open Interest							1,118	23,217	-110
Sugar #11(ICE)
Oct12	120913	19.74	19.95	19.63	19.71	-0.01	65,055	216,045	-19,120
Mar13	120913	20.45	20.59	20.31	20.43	+0.02	56,454	261,375	+14,080
May13	120913	20.53	20.66	20.42	20.53	+0.05	18,848	65,172	+4,416
Jul13	120913	20.58	20.69	20.48	20.60	+0.07	7,309	84,231	+1,048
Oct13	120913	20.86	20.98	20.77	20.90	+0.09	2,426	44,437	+46
Mar14	120913	21.20	21.38	21.16	21.31	+0.09	1,313	28,070	+103
May14	120913	21.03	21.19	20.98	21.11	+0.10	611	8,776	+206
Jul14	120913	20.85	20.93	20.82	20.93	+0.13	297	5,973	+145
Total Volume and Open Interest							152,904	725,692	+1,246
London Cocoa(LCE)
Sep12	120913	1675	1686	1675	1677	+2	6,344	5,488	-4,735
Dec12	120913	1691	1712	1680	1688	-3	5,981	77,278	+4,810
Mar13	120913	1679	1697	1666	1671	-9	2,351	62,747	+157
May13	120913	1685	1702	1671	1676	-10	607	23,778	+139
Jul13	120913	1702	1707	1676	1680	-10	838	14,269	-11
Sep13	120913	1707	1707	1684	1686	-9	794	8,384	-199
Dec13	120913	1683	1683	1683	1683	-9	86	8,240	+0
Total Volume and Open Interest							17,019	206,340	+161
London Sugar(LCE)
Dec12	120913	562.00	565.90	560.20	562.90	+1.80	4,638	22,628	+1,095
Mar13	120913	558.30	561.70	555.60	558.90	+1.60	1,528	27,045	+408
May13	120913	561.30	564.20	559.10	561.90	+1.70	341	7,440	+74
Aug13	120913	560.40	562.50	559.00	561.10	+1.50	9	3,449	-2
Oct13	120913	561.50	561.50	558.80	560.50	+2.10	1	2,610	+0
Total Volume and Open Interest							11,339	70,805	-1,800
Cotton(ICE)
Oct12	120913	72.60	73.34	72.27	72.95	+0.12	49	215	-36
Dec12	120913	73.88	74.13	72.83	73.53	+0.20	14,644	120,547	-1,997
Mar13	120913	74.78	74.90	73.65	74.48	+0.30	3,183	41,390	+100
May13	120913	75.80	75.80	74.67	75.48	+0.25	453	6,751	+72
Jul13	120913	76.39	76.72	75.76	76.54	+0.24	172	8,076	+1
Oct13	120913	77.73	77.73	77.73	77.73	+0.36	0	3	+0
Total Volume and Open Interest							18,562	180,705	-1,823
Lumber(CME)
Sep12	120913	288.2	290.0	288.0	289.5	+0.9	114	296	-83
Nov12	120913	275.2	277.8	271.4	274.8	+0.3	394	5,705	-25
Jan13	120913	289.9	290.5	284.0	288.0	+0.4	90	1,566	+20
Mar13	120913	299.0	300.0	294.0	298.7	+1.6	23	501	+2
Total Volume and Open Interest							625	8,099	-82
Crude Oil(NYM)
Oct12	120913	96.93	98.58	96.51	98.31	+1.30	222,006	163,364	-22,562
Nov12	120913	97.24	98.89	96.82	98.63	+1.29	93,026	261,951	+26,912
Dec12	120913	97.51	99.19	97.14	98.92	+1.26	61,429	211,764	+392
Jan13	120913	98.07	99.56	97.58	99.27	+1.19	19,901	109,515	-995
Feb13	120913	98.57	99.95	98.06	99.63	+1.13	16,922	52,029	+2,755
Mar13	120913	98.96	100.18	98.29	99.86	+1.07	19,002	60,735	+3,475
Apr13	120913	98.88	100.21	98.60	99.97	+1.03	12,039	28,275	+633
May13	120913	98.90	100.07	98.29	99.96	+1.00	9,551	23,592	+393
Jun13	120913	98.98	100.10	98.19	99.81	+0.97	23,985	87,356	+2,737
Jul13	120913	99.13	99.53	98.55	99.53	+0.93	1,233	28,898	+235
Aug13	120913	98.22	99.18	98.22	99.18	+0.88	1,190	20,594	-34
Sep13	120913	98.04	99.08	98.04	98.79	+0.84	4,580	29,294	+272
Oct13	120913	97.50	98.41	97.50	98.41	+0.81	1,405	17,662	+33
Nov13	120913	98.07	98.07	98.07	98.07	+0.78	1,485	21,696	+208
Dec13	120913	96.85	98.10	96.31	97.74	+0.75	27,595	163,102	+2,708
Jan14	120913	97.32	97.32	97.32	97.32	+0.73	306	22,707	+54
Total Volume and Open Interest							537,652	1,585,806	+20,521
e-miNY Crude Oil(NYM)
Sep12	120820	96.375	96.550	95.025	95.975	-0.025	3,807	3,910	-441
Oct12	120913	96.775	98.575	96.475	98.300	+1.300	5,351	5,162	-58
Nov12	120913	97.200	98.875	96.850	98.625	+1.275	306	2,540	+20
Dec12	120913	97.725	99.200	97.600	98.925	+1.275	191	3,823	+27
Jan13	120913	98.950	99.275	98.825	99.275	+1.200	62	1,433	+12
Feb13	120913	99.350	99.625	98.475	99.625	+1.125	0	73	+0
Mar13	120913	100.000	100.000	99.850	99.850	+1.050	0	8	+0
Apr13	120913	99.975	99.975	99.975	99.975	+1.025	1	2	+0
May13	120913	99.950	99.950	99.950	99.950	+1.000	0	2	+0
Jun13	120913	99.800	99.825	99.800	99.800	+0.950	0	39	+0
Total Volume and Open Interest							5,911	13,230	+1
Heating Oil(NYM)
Oct12	120913	321.04	324.80	317.98	321.13	-0.39	51,195	95,690	-3,755
Nov12	120913	320.82	324.59	317.86	321.11	-0.23	24,680	61,689	+1,505
Dec12	120913	320.72	324.15	317.58	320.85	-0.10	22,362	57,001	-545
Jan13	120913	319.78	323.36	317.07	320.33	unch	9,017	35,358	+1,290
Feb13	120913	318.60	321.88	317.11	319.00	+0.11	5,293	13,373	+639
Mar13	120913	316.08	319.55	313.33	316.75	+0.20	6,216	23,438	-599
Apr13	120913	313.77	315.00	313.77	313.93	+0.25	3,735	23,019	+358
May13	120913	315.70	315.70	314.25	314.84	+0.18	2,202	10,781	-36
Jun13	120913	313.50	314.16	310.31	312.15	+0.15	1,716	11,900	-75
Jul13	120913	310.66	310.66	310.66	310.66	+0.06	357	2,667	-133
Aug13	120913	309.73	309.73	309.73	309.73	-0.01	284	1,478	+194
Sep13	120913	309.08	309.08	309.08	309.08	-0.11	213	1,449	+151
Oct13	120913	308.98	308.98	308.98	308.98	-0.26	11	908	+209
Nov13	120913	308.93	308.93	308.93	308.93	-0.31	2	973	+200
Total Volume and Open Interest							127,425	344,422	-917
Gasoline(NYMEX)
Oct12	120913	298.52	300.17	291.26	296.22	-3.94	42,471	89,721	-3,681
Nov12	120913	288.93	291.17	284.00	288.93	-1.63	24,690	65,014	+3,654
Dec12	120913	283.99	286.04	279.55	284.19	-0.42	11,738	57,986	-313
Jan13	120913	281.71	283.97	277.75	282.10	-0.01	6,834	24,387	-147
Feb13	120913	281.46	283.69	277.62	281.88	+0.17	3,294	10,594	-77
Mar13	120913	282.19	284.78	278.48	282.97	+0.29	2,189	13,018	-300
Apr13	120913	296.90	298.76	292.80	297.26	+0.65	726	7,499	+177
May13	120913	295.90	296.02	295.00	296.02	+0.78	315	3,618	-24
Jun13	120913	292.74	295.11	291.26	293.57	+0.83	483	6,926	+41
Jul13	120913	289.55	290.45	288.04	290.45	+0.93	0	1,169	+0
Total Volume and Open Interest							92,780	292,397	-662
e-miNY RBOB Gasoline(NYM)
Oct12	120913	296.20	296.22	296.20	296.20	-4.00	1	0	-1
Nov12	120913	288.90	288.93	288.90	288.90	-1.70
Dec12	120913	284.20	284.20	284.19	284.20	-0.40
Jan13	120913	282.10	282.10	282.10	282.10	unch
Total Volume and Open Interest							1
Natural Gas(NYM)
Oct12	120913	3.063	3.070	2.960	3.037	-0.026	257,933	165,142	-17,911
Nov12	120913	3.190	3.199	3.089	3.164	-0.027	117,815	236,749	+5,470
Dec12	120913	3.410	3.418	3.313	3.385	-0.025	75,432	110,160	+11,407
Jan13	120913	3.541	3.542	3.441	3.514	-0.024	71,837	180,642	+3,718
Feb13	120913	3.553	3.566	3.462	3.533	-0.027	19,673	33,503	+1,213
Mar13	120913	3.552	3.552	3.454	3.521	-0.029	33,758	63,309	-772
Apr13	120913	3.540	3.545	3.446	3.514	-0.031	41,888	73,166	+366
May13	120913	3.585	3.585	3.492	3.557	-0.032	11,963	24,813	+2,435
Jun13	120913	3.627	3.629	3.533	3.598	-0.031	4,973	15,899	+220
Jul13	120913	3.646	3.650	3.574	3.638	-0.032	4,032	18,039	+183
Aug13	120913	3.658	3.666	3.594	3.656	-0.033	1,876	10,911	+146
Sep13	120913	3.662	3.671	3.596	3.659	-0.032	2,572	10,304	+439
Oct13	120913	3.695	3.701	3.625	3.689	-0.032	13,238	49,996	+1,952
Nov13	120913	3.770	3.789	3.734	3.789	-0.030	2,102	21,940	+323
Dec13	120913	3.999	3.999	3.924	3.982	-0.031	1,368	19,803	+283
Jan14	120913	4.093	4.093	4.032	4.082	-0.033	3,467	34,696	+1,159
Total Volume and Open Interest							666,980	1,133,496	+11,619
Brent Crude Oil(ICE)
Oct12	120913	115.60	117.48	115.45	116.90	+0.94	151,866	68,314	-14,143
Nov12	120913	115.19	116.89	114.38	115.88	+0.55	159,590	272,415	+3,075
Dec12	120913	114.66	116.37	113.92	115.41	+0.53	108,591	185,761	+8,911
Jan13	120913	114.34	115.92	113.48	114.97	+0.49	28,540	77,791	+2,760
Feb13	120913	113.88	115.37	113.01	114.48	+0.46	14,753	41,536	-1,235
Mar13	120913	113.70	114.73	112.45	113.95	+0.42	17,561	42,466	+2,162
Apr13	120913	112.91	114.06	111.97	113.37	+0.37	4,612	22,205	+122
May13	120913	112.35	113.45	111.47	112.76	+0.32	4,603	22,145	+360
Jun13	120913	112.07	112.96	110.91	112.16	+0.28	27,766	68,044	-330
Jul13	120913	111.61	111.61	111.61	111.61	+0.23	3,712	21,189	+505
Aug13	120913	111.35	111.35	111.04	111.04	+0.19	3,391	28,082	+1,218
Sep13	120913	110.43	110.43	110.43	110.43	+0.16	5,688	30,023	+241
Oct13	120913	109.82	109.82	109.82	109.82	+0.12	2,876	27,568	+168
Nov13	120913	109.26	109.26	109.26	109.26	+0.09	2,289	16,114	-37
Total Volume and Open Interest							578,696	1,194,127	+9,796
Gas Oil(ICE)
Oct12	120913	1004.75	1014.75	992.50	1004.50	-0.25	117,782	152,314	-3,173
Nov12	120913	1001.50	1011.75	990.50	1002.25	+1.00	72,620	101,959	-1,719
Dec12	120913	996.00	1006.00	985.50	997.25	+2.00	48,573	82,419	+830
Jan13	120913	989.75	1001.25	981.75	993.25	+2.75	17,431	47,886	+2,490
Feb13	120913	984.25	995.75	977.25	988.25	+2.75	6,686	22,680	+1,043
Mar13	120913	977.75	989.00	970.50	981.75	+2.50	4,155	21,655	+267
Apr13	120913	971.50	982.00	964.25	975.00	+2.25	2,316	18,617	+159
May13	120913	965.50	975.50	959.50	968.50	+1.75	1,229	11,735	-5
Jun13	120913	960.75	969.75	952.75	963.25	+1.50	5,087	38,455	-132
Jul13	120913	962.00	965.25	951.00	960.50	+1.50	197	10,860	+64
Total Volume and Open Interest							311,152	598,274	-9,246
Ethanol(CBOT)
Sep12	120906	2.515	2.539	2.515	2.539	+0.011	41	89	-74
Oct12	120913	2.400	2.424	2.400	2.420	unch	413	1,080	-199
Nov12	120913	2.431	2.433	2.420	2.431	unch	361	1,648	+60
Dec12	120913	2.436	2.437	2.429	2.435	-0.001	53	2,304	-3
Jan13	120913	2.437	2.442	2.433	2.440	-0.001	45	1,347	+15
Feb13	120913	2.446	2.449	2.430	2.442	+0.002	46	1,247	+3
Mar13	120913	2.443	2.459	2.443	2.453	+0.006	107	1,840	+44
Apr13	120913	2.460	2.470	2.460	2.470	+0.006	55	495	-4
Total Volume and Open Interest							1,233	11,929	-17
WTI Crude Oil(ICE)
Oct12	120913	96.95	98.58	96.50	98.31	+1.30	41,630	48,137	-4,134
Nov12	120913	97.33	98.90	96.82	98.63	+1.29	22,326	72,312	+4,933
Dec12	120913	97.73	99.18	97.17	98.92	+1.26	17,318	96,666	-1,782
Jan13	120913	98.00	99.54	97.93	99.27	+1.19	4,862	26,519	-196
Feb13	120913	98.43	99.92	98.43	99.63	+1.13	5,107	16,805	+1,185
Mar13	120913	98.73	100.17	98.73	99.86	+1.07	4,434	18,445	+1,903
Apr13	120913	98.90	100.28	98.61	99.97	+1.03	3,179	8,660	+1,661
May13	120913	100.24	100.24	99.00	99.96	+1.00	1,076	7,097	+4
Jun13	120913	99.29	100.06	98.85	99.81	+0.97	2,794	41,249	+885
Jul13	120913	99.53	99.53	99.53	99.53	+0.93	230	3,317	+55
Aug13	120913	99.18	99.18	99.18	99.18	+0.88	158	4,488	+8
Sep13	120913	98.79	98.79	98.79	98.79	+0.84	279	9,032	-73
Oct13	120913	98.41	98.41	98.41	98.41	+0.81	434	3,385	-5
Nov13	120913	98.07	98.07	98.07	98.07	+0.78	342	4,491	-103
Dec13	120913	97.15	98.06	96.85	97.74	+0.75	5,204	67,542	+667
Jan14	120913	97.32	97.32	97.32	97.32	+0.73	0	3,663	+279
Total Volume and Open Interest							110,799	522,361	+8,602
US Dollar Index(ICE)
Sep12	120913	79.665	80.075	79.150	79.238	-0.485	20,179	63,412	-2,894
Dec12	120913	79.860	79.955	79.295	79.397	-0.518	6,621	8,262	+3,674
Mar13	120913	79.647	79.647	79.647	79.647	-0.518	0	501	+0
Total Volume and Open Interest							26,800	72,175	+780
Australian Dollar(CME)
Sep12	120913	104.61	105.67	103.92	105.46	+0.95	136,788	134,254	-14,026
Dec12	120913	103.76	104.82	102.94	104.60	+0.94	38,394	84,628	+22,316
Mar13	120913	102.85	103.79	102.82	103.79	+0.97	8	13	+6
Total Volume and Open Interest							175,194	218,910	+8,296
British Pound(CME)
Sep12	120913	161.07	161.74	160.69	161.54	+0.51	111,569	115,408	-7,569
Dec12	120913	161.05	161.68	160.69	161.48	+0.51	36,408	65,994	+19,153
Mar13	120913	161.00	161.42	160.85	161.42	+0.50	0	226	+0
Total Volume and Open Interest							147,977	181,682	+11,584
Canadian Dollar(CME)
Sep12	120913	102.44	103.46	102.30	103.13	+0.74	113,577	150,649	-8,025
Dec12	120913	102.23	103.25	102.09	102.92	+0.73	53,835	101,547	+34,404
Mar13	120913	101.91	102.98	101.88	102.67	+0.74	83	1,683	+36
Jun13	120913	101.63	102.54	101.63	102.38	+0.72	7	515	+6
Total Volume and Open Interest							167,517	254,598	+26,434
Japanese Yen(CME)
Sep12	120913	128.46	129.67	128.42	129.13	+0.69	117,786	96,288	-13,377
Dec12	120913	128.56	129.77	128.51	129.24	+0.70	52,766	80,247	+30,355
Mar13	120913	128.83	129.50	128.68	129.38	+0.70	7	70	+3
Total Volume and Open Interest							170,559	176,618	+16,981
Swiss Franc(CME)
Sep12	120913	106.67	106.99	106.10	106.98	+0.30	37,830	41,102	-2,740
Dec12	120913	106.84	107.13	106.27	107.12	+0.29	7,184	16,924	+4,136
Mar13	120913	106.90	107.30	106.90	107.30	+0.28	0	2	+0
Total Volume and Open Interest							45,014	58,031	+1,396
EuroFX(CME)
Sep12	120913	128.99	130.04	128.55	129.86	+0.91	284,159	259,322	-25,044
Dec12	120913	129.09	130.15	128.38	129.95	+0.90	60,069	72,599	+32,118
Mar13	120913	129.39	130.24	128.55	130.07	+0.87	62	174	+28
Total Volume and Open Interest							344,314	332,637	+7,099
Mexican Peso(CME)
Sep12	120913	768.00	780.25	766.50	779.50	+13.00	80,963	153,708	-7,277
Oct12	120913	777.50	777.50	764.50	777.50	+13.00
Total Volume and Open Interest							150,401	309,244	+38,055
Brazilian Real(CME)
Oct12	120913	493.00	494.25	491.70	493.75	+1.55	161	2,037	+14
Nov12	120913	490.00	491.70	489.45	491.30	+1.50	11	22	+11
Dec12	120913	488.00	489.25	488.00	489.25	+1.65	350	1,714	-2
Jan13	120913	487.70	487.70	486.05	487.70	+1.65
Total Volume and Open Interest							522	16,112	+23
30-Year T-Bonds(CBOT)
Sep12	120913	147~050	147~200	145~220	146~210	-0~080	11,455	31,400	-6,108
Dec12	120913	147~190	148~140	146~060	147~070	-0~080	236,725	541,796	-4,468
Mar13	120913	146~200	146~200	145~070	146~020	-0~080	0	19	+0
Total Volume and Open Interest							248,180	573,215	-10,576
10-Year T-Notes(CBOT)
Sep12	120913	133~195	134~040	133~040	133~310	+0~140	13,686	17,472	-5,660
Dec12	120913	132~130	132~310	131~270	132~245	+0~135	636,737	1,553,358	-10,636
Mar13	120913	131~295	131~295	131~160	131~295	+0~135
Total Volume and Open Interest							650,423	1,570,830	-16,296
5-Year T-Notes(CBOT)
Sep12	120913	124~080	124~100	124~039	124~092	+0~027	19,685	36,782	-6,139
Dec12	120913	124~026	124~061	123~121	124~052	+0~028	363,194	1,219,853	+11,992
Mar13	120913	124~031	124~031	124~003	124~031	+0~028	21	23	+0
Total Volume and Open Interest							382,900	1,256,658	+5,853
2 Year T-Notes(CBOT)
Sep12	120913	110~031	110~036	110~029	110~033	+0~003	5,461	33,280	+946
Dec12	120913	110~031	110~038	110~028	110~034	+0~003	94,007	952,620	+8,997
Mar13	120913	110~027	110~027	110~023	110~027	+0~004
Total Volume and Open Interest							99,468	985,900	+9,943
Eurodollars(CME)
Sep12	120913	99.618	99.632	99.618	99.620	+0.003	115,428	780,459	-209
Dec12	120913	99.665	99.690	99.660	99.675	+0.015	145,987	904,443	-7,050
Mar13	120913	99.660	99.680	99.650	99.670	+0.010	139,351	781,312	+18,377
Jun13	120913	99.645	99.670	99.625	99.655	+0.015	151,139	650,383	+10,637
Sep13	120913	99.625	99.655	99.605	99.645	+0.025	167,671	717,675	+12,156
Dec13	120913	99.590	99.630	99.570	99.620	+0.035	118,353	672,981	+10,524
Mar14	120913	99.555	99.610	99.535	99.595	+0.045	108,669	588,129	-5,215
Jun14	120913	99.510	99.565	99.485	99.555	+0.050	130,223	444,662	+4,612
Sep14	120913	99.465	99.520	99.430	99.510	+0.055	112,705	399,831	+1,989
Dec14	120913	99.400	99.455	99.350	99.445	+0.055	89,656	395,056	+4,292
Mar15	120913	99.340	99.400	99.280	99.390	+0.055	79,550	406,045	+5,281
Jun15	120913	0.956	1.016	0.881	1.001	+0.055	87,873	436,789	+5,905
Sep15	120913	0.836	0.901	0.751	0.891	+0.060	74,768	291,322	-502
Dec15	120913	0.691	0.761	0.601	0.751	+0.070	71,240	223,927	+3,791
Mar16	120913	0.541	0.621	0.446	0.611	+0.075	38,868	147,226	+1,953
Jun16	120913	0.381	0.461	0.281	0.451	+0.080	41,884	122,670	+2,283
Sep16	120913	0.206	0.296	0.106	0.281	+0.075	30,275	102,508	+155
Dec16	120913	0.031	0.116	6.475	0.101	+0.075	29,589	97,819	+495
Total Volume and Open Interest							1,775,647	8,395,923	+71,161
30 Day Federal Funds(CBOT)
Sep12	120913	99.865	99.865	99.855	99.857	-0.005	4,202	64,953	-1,033
Oct12	120913	99.875	99.890	99.860	99.870	unch	873	59,804	+446
Nov12	120913	99.875	99.890	99.860	99.875	unch	1,932	50,192	-676
Dec12	120913	99.880	99.895	99.870	99.880	unch	1,068	30,813	+463
Jan13	120913	99.880	99.895	99.870	99.880	unch	446	19,780	-350
Feb13	120913	99.880	99.895	99.865	99.875	unch	101	20,669	-47
Total Volume and Open Interest							16,024	424,978	-369
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120913	99.673	99.673	99.673	99.673	unch	0	791	+218
Dec12	120913	99.680	99.680	99.680	99.680	unch
Mar13	120913	99.695	99.695	99.695	99.695	unch
Jun13	120913	99.710	99.710	99.710	99.710	unch
Sep13	120913	99.720	99.720	99.720	99.720	unch
Dec13	120913	99.730	99.730	99.730	99.730	unch
Mar14	120913	99.730	99.730	99.730	99.730	unch
Jun14	120913	99.590	99.590	99.590	99.590	unch
Sep14	120913	99.450	99.450	99.450	99.450	unch
Dec14	120913	99.675	99.675	99.675	99.675	unch
Total Volume and Open Interest							0	791	+218
3-Mth Euro-Yen(SGX)
Dec12	120913	99.68	99.68	99.68	99.68	unch	10	669	+0
Mar13	120913	99.69	99.69	99.69	99.69	unch	0	183	+0
Jun13	120913	99.71	99.71	99.71	99.71	unch	0	201	+0
Sep13	120913	99.72	99.72	99.72	99.72	unch	0	305	+0
Dec13	120913	99.73	99.73	99.73	99.73	unch	0	384	+0
Mar14	120913	99.73	99.73	99.73	99.73	unch	0	344	+0
Jun14	120913	99.59	99.59	99.59	99.59	unch
Sep14	120913	99.45	99.45	99.45	99.45	unch
Total Volume and Open Interest							505	4,606	+10
Japanese Gov't Bonds(SGX)
Dec12	120913	143.70	143.72	143.48	143.64	-0.11	1,595	18,276	-175
Mar13	120913	141.55	141.55	141.55	141.55	-0.11
Jun13	120913	139.46	139.46	139.46	139.46	-0.11
Total Volume and Open Interest							1,595	18,276	-175
Euro-Bund(EUREX)
Dec12	120913	139.63	140.47	139.48	140.29	+0.74	579,888	783,011	-8,199
Mar13	120913	140.90	141.83	140.90	141.71	+0.77	76	62,287	+27
Jun13	120913	141.71	141.71	141.71	141.71	+0.77
Total Volume and Open Interest							579,964	845,298	-8,172
Euro-Bobl(EUREX)
Dec12	120913	124.86	125.20	124.77	125.13	+0.32	323,712	677,565	-1,517
Mar13	120913	125.68	125.68	125.67	125.67	+0.35	2,071	2,001	+2,001
Jun13	120913	125.67	125.67	125.67	125.67	+0.35
Total Volume and Open Interest							325,783	679,566	+484
3-Mth Euribor(EUREX)
Sep12	120913	99.750	99.750	99.745	99.750	+0.005	285	2,727	+15
Dec12	120913	99.775	99.775	99.775	99.775	+0.005	6	1,446	+0
Mar13	120913	99.760	99.760	99.760	99.760	+0.010	0	1,055	-200
Total Volume and Open Interest							443	7,070	-88
Long Gilt(LIFFE)
Sep12	120913	120~08	120~20	119~31	120~16	+0~10	9,802	8,393	-539
Dec12	120913	119~07	119~20	118~26	119~15	+0~10	194,169	341,223	-2,621
Total Volume and Open Interest							203,971	349,616	-3,160
3-Mth Short Sterling(LIFFE)
Sep12	120913	99.35	99.38	99.34	99.35	+0.01	85,576	279,482	-9,779
Dec12	120913	99.38	99.43	99.38	99.42	+0.04	55,617	352,515	+2,130
Mar13	120913	99.39	99.45	99.39	99.43	+0.04	40,799	340,472	-2,751
Jun13	120913	99.38	99.44	99.38	99.42	+0.04	51,891	309,608	-2,896
Sep13	120913	99.37	99.43	99.35	99.40	+0.03	59,449	334,271	-14,347
Dec13	120913	99.33	99.39	99.32	99.37	+0.04	66,759	273,430	-4,987
Total Volume and Open Interest							617,210	2,753,553	-14,219
3-Mth Euribor(LIFFE)
Sep12	120913	99.745	99.755	99.745	99.750	+0.005	102,571	476,037	-74
Dec12	120913	99.765	99.780	99.760	99.775	+0.005	157,894	521,195	-19,154
Mar13	120913	99.745	99.770	99.735	99.760	+0.010	107,901	473,215	+16,262
Total Volume and Open Interest							1,137,665	3,841,044	+26,098
3-Mth Aus T-Bills(SFE)
Sep12	120913	96.43	96.60	96.43	96.44	unch	18,564	34,248	-23,705
Dec12	120913	96.72	96.73	96.67	96.71	-0.01	27,930	168,271	-4,055
Mar13	120913	96.99	97.01	96.93	96.98	-0.01	24,940	142,023	+5,320
Jun13	120913	97.09	97.11	97.02	97.08	-0.02	13,956	110,120	+2,887
Sep13	120913	97.07	97.08	97.00	97.07	-0.01	7,913	65,386	+1,673
Dec13	120913	96.95	96.99	96.93	96.99	unch	3,523	54,532	+1,134
Mar14	120913	96.86	96.90	96.86	96.90	-0.02	2,478	32,777	+1,088
Jun14	120913	96.76	96.82	96.76	96.82	-0.02	1,263	16,001	-235
Sep14	120913	96.75	96.75	96.68	96.73	-0.02	976	3,978	+569
Dec14	120913	96.59	96.64	96.58	96.64	-0.03	3	600	+0
Total Volume and Open Interest							101,547	627,965	-15,323
10-Year Aus T-Bonds(SFE)
Sep12	120913	96.91	96.93	96.82	96.87	-0.05	137,784	337,992	-9,221
Dec12	120913	96.92	96.94	96.84	96.88	-0.05	97,468	146,206	+50,935
Total Volume and Open Interest							235,252	484,198	+41,714
3-Year Aus T-Bonds(SFE)
Sep12	120913	97.42	97.43	97.33	97.39	-0.03	283,502	404,066	-67,719
Dec12	120913	97.50	97.51	97.40	97.47	-0.03	174,020	213,112	+100,873
Total Volume and Open Interest							457,522	617,178	+33,154
Gold(CMX)
Oct12	120913	1730.7	1772.3	1691.2	1769.5	+38.4	3,830	25,062	-204
Dec12	120913	1733.1	1775.0	1720.0	1772.1	+38.4	109,346	312,608	+2,982
Feb13	120913	1736.8	1776.0	1718.0	1774.4	+38.4	3,345	26,053	+603
Apr13	120913	1736.7	1777.5	1731.0	1776.5	+38.4	565	15,039	-231
Jun13	120913	1739.4	1779.1	1738.6	1778.7	+38.5	575	21,977	+304
Aug13	120913	1742.1	1780.7	1742.1	1780.7	+38.5	98	5,149	+31
Oct13	120913	1746.8	1782.7	1746.8	1782.7	+38.3	18	1,001	+5
Dec13	120913	1746.0	1785.8	1735.0	1785.0	+38.3	127	11,433	+28
Feb14	120913	1787.4	1787.4	1787.4	1787.4	+38.3	7	2,750	+2
Apr14	120913	1789.7	1789.7	1789.7	1789.7	+38.3	0	3,606	+0
Jun14	120913	1792.2	1792.2	1792.2	1792.2	+38.3	5	9,153	+0
Total Volume and Open Interest							118,628	460,531	+3,618
Silver(CMX)
Sep12	120913	3328.5	3475.0	3271.0	3471.6	+148.3	76	694	-48
Dec12	120913	3330.0	3487.0	3272.0	3477.8	+148.6	35,539	78,716	+338
Mar13	120913	3327.5	3490.0	3280.0	3485.3	+148.8	1,469	7,551	-80
May13	120913	3331.5	3490.0	3318.0	3489.0	+149.0	372	3,612	+46
Jul13	120913	3331.5	3491.9	3311.0	3491.9	+149.0	322	5,073	+97
Sep13	120913	3341.0	3494.7	3341.0	3494.7	+149.0	114	2,149	+16
Dec13	120913	3337.0	3498.4	3317.0	3498.4	+149.0	136	13,582	+51
Total Volume and Open Interest							38,093	121,050	+430
Platinum(NYMEX)
Oct12	120913	1648.4	1691.4	1639.0	1679.5	+29.9	7,152	41,708	+2
Jan13	120913	1653.2	1692.1	1643.4	1683.4	+30.0	545	13,582	+263
Apr13	120913	1658.9	1689.5	1658.9	1686.3	+30.0	13	1,081	+7
Jul13	120913	1687.3	1687.3	1687.3	1687.3	+30.0	0	1	+0
Total Volume and Open Interest							7,711	56,375	+273
Palladium(NYMEX)
Sep12	120913	684.20	688.50	683.55	688.50	+9.70	26	52	-6
Dec12	120913	679.25	695.45	675.25	689.00	+9.70	4,304	18,377	-642
Mar13	120913	680.25	695.35	677.30	690.60	+9.70	22	713	+0
Total Volume and Open Interest							4,357	19,154	-651
Copper(CMX)
Sep12	120913	370.25	376.50	368.75	372.70	+1.70	691	3,067	-271
Dec12	120913	368.90	374.95	365.85	371.00	+1.75	49,136	98,453	-674
Mar13	120913	369.40	375.50	367.05	371.80	+1.75	4,180	21,236	+1,923
May13	120913	369.85	375.40	369.35	372.00	+1.65	1,338	4,903	+197
Jul13	120913	369.25	375.15	369.05	372.20	+1.65	146	4,425	+48
Total Volume and Open Interest							56,063	147,630	+1,172
DJIA Index(CBOT)
Sep12	120913	13354	13545	13325	13520	+159	278	12,810	+34
Dec12	120913	13315	13500	13253	13445	+161	120	159	+95
Mar13	120913	13372	13372	13211	13372	+161	5	5	+5
Jun13	120913	13296	13296	13135	13296	+161
Total Volume and Open Interest							403	12,974	+134
E-mini DJIA Index(CBOT)
Sep12	120913	13352	13575	13324	13520	+159	90,819	118,862	+2,187
Dec12	120913	13273	13496	13248	13445	+161	3,919	7,036	+2,258
Mar13	120913	13413	13470	13372	13372	+161	7	11	+6
Jun13	120913	13296	13296	13296	13296	+161	0	39	+0
Total Volume and Open Interest							94,745	125,948	+4,451
S & P 500(CME)
Sep12	120913	1438.30	1463.50	1435.00	1457.30	+17.80	24,794	193,415	-9,029
Dec12	120913	1430.50	1456.80	1428.50	1450.40	+17.80	16,935	37,294	+11,386
Mar13	120913	1443.50	1449.70	1421.70	1443.50	+17.80	11	1,573	-8
Jun13	120913	1436.40	1442.60	1414.60	1436.40	+17.80	0	456	+0
Total Volume and Open Interest							41,740	232,738	+2,349
S & P 500 E-Mini(Globex)
Sep12	120913	1438.25	1464.25	1435.00	1457.25	+17.75	1,430,082	2,840,731	-142,324
Dec12	120913	1431.50	1457.25	1428.00	1450.50	+18.00	193,840	346,802	+154,470
Total Volume and Open Interest							1,624,001	3,193,602	+12,145
NASDAQ 100(CME)
Sep12	120913	2795.30	2840.00	2786.00	2827.50	+31.20	1,041	22,042	+203
Dec12	120913	2790.00	2836.00	2783.00	2821.00	+31.50	361	705	+320
Mar13	120913	2815.50	2815.50	2784.00	2815.50	+31.50
Total Volume and Open Interest							1,402	22,747	+523
NASDAQ 100 E-Mini(Globex)
Sep12	120913	2796.00	2842.00	2785.30	2827.50	+31.20	181,217	434,183	-9,950
Dec12	120913	2789.00	2835.80	2778.80	2821.00	+31.50	18,015	30,704	+14,806
Total Volume and Open Interest							199,232	464,897	+4,856
S & P Midcap 400(CME)
Sep12	120913	1015.00	1015.00	1007.30	1015.00	+7.70	3	4,030	+1
Dec12	120913	1005.00	1014.00	998.00	1011.90	+7.80
Mar13	120913	1009.90	1009.90	1002.10	1009.90	+7.80
Total Volume and Open Interest							3	4,030	+1
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120913	8955	9110	8935	9065	+125	19,998	14,856	-9,455
Dec12	120913	8895	9060	8885	9020	+130	16,372	20,848	+11,547
Total Volume and Open Interest							36,370	35,704	+2,092
Nikkei 225(SGX)
Dec12	120913	8875	8960	8860	8925	+35	91,082	113,966	+55,166
Mar13	120913	8915	8915	8915	8915	+40	400	410	+362
Jun13	120913	8835	8835	8835	8835	+40	0	1,205	+0
Total Volume and Open Interest							234,533	339,636	+58,892
CAC 40(EURONEXT)
Sep12	120913	3543.0	3557.5	3489.0	3502.5	-41.0	111,681	335,235	-4,176
Oct12	120913	3537.0	3542.0	3481.5	3490.0	-41.5	1,866	15,095	+311
Nov12	120913	3487.0	3487.0	3487.0	3487.0	-41.0
Total Volume and Open Interest							113,635	351,211	-3,265
Hang Seng Index(HKFE)
Sep12	120913	20057	20179	20040	20042	-15	63,052	96,542	+6,393
Oct12	120913	20035	20152	20019	20019	-14	934	1,972	+376
Total Volume and Open Interest							64,437	105,700	+6,803
DAX(EUREX)
Sep12	120913	7340.0	7406.0	7279.5	7314.5	-37.5	136,056	152,091	+360
Dec12	120913	7341.0	7408.0	7283.5	7318.0	-37.5	20,807	37,582	+16,957
Mar13	120913	7352.5	7408.5	7286.0	7320.0	-38.0	1,745	1,706	+386
Total Volume and Open Interest							158,608	191,379	+17,703
FT-SE 100(EURONEXT)
Sep12	120913	5785.00	5902.50	5769.00	5820.00	+40.00	105,181	615,581	-5,339
Dec12	120913	5755.50	5869.00	5742.00	5790.50	+39.50	21,471	32,473	+7,637
Mar13	120913	5748.50	5748.50	5748.50	5748.50	+39.50	0	224	+0
Total Volume and Open Interest							126,652	648,278	+2,298
SPI 200(SFE)
Sep12	120913	4362.0	4377.0	4336.0	4348.0	-16.0	28,176	285,752	+5,086
Dec12	120913	4366.0	4380.0	4341.0	4352.0	-17.0	4,377	11,244	+3,483
Mar13	120913	4308.0	4315.0	4308.0	4315.0	-18.0	84	1,310	-41
Total Volume and Open Interest							32,812	300,940	+8,703
GSCI(CME)
Sep12	120913	685.25	687.60	682.00	687.60	+5.35	1,804	6,217	-1,660
Oct12	120913	685.25	688.50	682.70	688.50	+5.65	1,911	3,433	+1,887
Nov12	120913	689.00	689.00	682.80	689.00	+6.00
Total Volume and Open Interest							3,715	9,650	+227
Reuters CCI(ICE)