|
MRCI's End of Day Prices |
Daily Futures Price Listing Thu September 13, 2012 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Sep12 |
120913 |
1738.00 |
1744.25 |
1731.00 |
1743.50 |
+2.75 |
764 |
741 |
-441 |
Nov12 |
120913 |
1746.00 |
1750.00 |
1732.75 |
1747.25 |
+1.50 |
110,103 |
356,344 |
-231 |
Jan13 |
120913 |
1744.25 |
1750.00 |
1732.25 |
1748.00 |
+3.50 |
20,610 |
96,929 |
-870 |
Mar13 |
120913 |
1694.00 |
1705.75 |
1681.25 |
1705.00 |
+11.25 |
14,445 |
93,758 |
+802 |
May13 |
120913 |
1602.25 |
1619.25 |
1595.00 |
1617.75 |
+14.75 |
7,045 |
86,867 |
+191 |
Jul13 |
120913 |
1572.00 |
1587.00 |
1563.75 |
1585.50 |
+13.50 |
5,660 |
64,981 |
-20 |
Aug13 |
120913 |
1530.25 |
1550.00 |
1530.00 |
1549.50 |
+12.75 |
80 |
626 |
+4 |
Sep13 |
120913 |
1451.75 |
1469.50 |
1451.75 |
1469.50 |
+16.00 |
36 |
777 |
+1 |
Nov13 |
120913 |
1373.00 |
1393.75 |
1368.00 |
1390.75 |
+17.25 |
2,408 |
29,800 |
+9 |
Jan14 |
120913 |
1394.00 |
1394.25 |
1377.25 |
1394.25 |
+17.00 |
9 |
283 |
+2 |
Mar14 |
120913 |
1375.00 |
1391.50 |
1375.00 |
1391.50 |
+16.50 |
5 |
57 |
+3 |
May14 |
120913 |
1389.00 |
1389.00 |
1372.50 |
1389.00 |
+16.50 |
2 |
82 |
+0 |
Jul14 |
120913 |
1391.00 |
1391.00 |
1374.75 |
1391.00 |
+16.25 |
11 |
44 |
+4 |
Aug14 |
120913 |
1385.75 |
1385.75 |
1369.50 |
1385.75 |
+16.25 |
|
|
|
Total Volume and Open Interest |
161,182 |
733,037 |
-544 |
Soybean Meal(CBOT) |
Sep12 |
120913 |
535.40 |
537.60 |
530.90 |
533.50 |
-1.90 |
901 |
802 |
-419 |
Oct12 |
120913 |
531.30 |
532.60 |
525.60 |
529.40 |
-1.90 |
12,119 |
36,390 |
-1,472 |
Dec12 |
120913 |
532.10 |
533.40 |
526.30 |
530.60 |
-1.50 |
32,448 |
115,052 |
-431 |
Jan13 |
120913 |
529.00 |
530.00 |
523.30 |
529.10 |
+0.30 |
2,638 |
20,128 |
-259 |
Mar13 |
120913 |
507.40 |
511.70 |
502.70 |
510.80 |
+3.30 |
1,681 |
16,951 |
+160 |
May13 |
120913 |
466.70 |
473.50 |
464.50 |
472.80 |
+5.00 |
1,730 |
21,773 |
+86 |
Jul13 |
120913 |
455.20 |
459.90 |
452.00 |
459.40 |
+4.20 |
1,429 |
15,910 |
+374 |
Aug13 |
120913 |
441.00 |
444.20 |
440.90 |
444.20 |
+3.30 |
90 |
914 |
+8 |
Sep13 |
120913 |
419.30 |
419.30 |
414.40 |
419.30 |
+4.90 |
44 |
1,073 |
+21 |
Oct13 |
120913 |
387.40 |
394.70 |
387.20 |
392.10 |
+4.90 |
176 |
2,534 |
+94 |
Total Volume and Open Interest |
53,502 |
238,717 |
-1,809 |
Soybean Oil(CBOT) |
Sep12 |
120913 |
55.90 |
56.46 |
55.90 |
56.46 |
+0.55 |
857 |
843 |
-223 |
Oct12 |
120913 |
56.14 |
56.69 |
55.92 |
56.60 |
+0.53 |
20,695 |
37,363 |
-2,396 |
Dec12 |
120913 |
56.45 |
57.10 |
56.32 |
57.01 |
+0.53 |
44,640 |
177,644 |
-3,997 |
Jan13 |
120913 |
56.73 |
57.31 |
56.57 |
57.23 |
+0.52 |
6,638 |
34,763 |
-609 |
Mar13 |
120913 |
57.06 |
57.57 |
56.88 |
57.51 |
+0.50 |
5,233 |
28,216 |
+919 |
May13 |
120913 |
56.96 |
57.47 |
56.77 |
57.43 |
+0.50 |
3,246 |
17,030 |
-41 |
Jul13 |
120913 |
56.87 |
57.39 |
56.66 |
57.33 |
+0.48 |
2,239 |
13,932 |
+298 |
Aug13 |
120913 |
56.35 |
56.93 |
56.35 |
56.93 |
+0.39 |
36 |
1,952 |
+2 |
Sep13 |
120913 |
55.80 |
56.08 |
55.79 |
56.08 |
+0.23 |
121 |
1,758 |
+49 |
Oct13 |
120913 |
54.37 |
54.46 |
54.06 |
54.46 |
+0.03 |
222 |
2,762 |
+64 |
Total Volume and Open Interest |
84,342 |
324,438 |
-5,986 |
Canola(WCE) |
Nov12 |
120913 |
641.7 |
648.6 |
638.3 |
646.1 |
+4.4 |
6,464 |
132,248 |
+584 |
Jan13 |
120913 |
644.2 |
652.3 |
642.2 |
650.0 |
+4.5 |
1,431 |
59,763 |
+479 |
Mar13 |
120913 |
643.7 |
652.2 |
642.4 |
650.3 |
+4.2 |
343 |
19,413 |
+13 |
May13 |
120913 |
630.6 |
640.5 |
630.6 |
638.8 |
+4.2 |
74 |
19,682 |
+31 |
Jul13 |
120913 |
621.6 |
632.0 |
621.6 |
630.1 |
+4.0 |
48 |
3,978 |
+22 |
Total Volume and Open Interest |
8,375 |
239,332 |
+1,132 |
Corn(CBOT) |
Sep12 |
120913 |
768.25 |
778.00 |
766.25 |
776.75 |
+5.75 |
2,086 |
1,922 |
-1,268 |
Dec12 |
120913 |
770.00 |
775.00 |
764.25 |
773.75 |
+4.25 |
148,390 |
683,931 |
-13,552 |
Mar13 |
120913 |
774.00 |
778.50 |
768.00 |
777.75 |
+4.50 |
34,071 |
194,582 |
+3,944 |
May13 |
120913 |
771.00 |
776.50 |
765.50 |
775.50 |
+4.50 |
13,007 |
61,277 |
+659 |
Jul13 |
120913 |
761.25 |
767.50 |
755.25 |
767.00 |
+5.50 |
9,621 |
104,113 |
-8 |
Sep13 |
120913 |
674.00 |
685.00 |
672.00 |
684.00 |
+10.25 |
1,175 |
16,769 |
-132 |
Dec13 |
120913 |
651.00 |
655.75 |
648.00 |
655.00 |
+2.75 |
5,240 |
91,150 |
+1,390 |
Mar14 |
120913 |
660.50 |
663.50 |
660.00 |
663.50 |
+3.00 |
127 |
1,780 |
+29 |
May14 |
120913 |
667.00 |
669.50 |
667.00 |
669.50 |
+2.50 |
12 |
489 |
+0 |
Jul14 |
120913 |
668.00 |
669.50 |
667.50 |
669.50 |
+2.00 |
16 |
1,045 |
+0 |
Total Volume and Open Interest |
213,879 |
1,162,740 |
-8,877 |
Wheat(CBOT) |
Sep12 |
120913 |
872.00 |
879.00 |
867.00 |
879.00 |
+12.00 |
221 |
291 |
-159 |
Dec12 |
120913 |
888.50 |
905.00 |
885.75 |
902.00 |
+12.00 |
45,362 |
261,793 |
-3,293 |
Mar13 |
120913 |
901.50 |
917.25 |
898.75 |
914.75 |
+12.00 |
13,365 |
74,319 |
+788 |
May13 |
120913 |
900.00 |
913.50 |
896.50 |
911.25 |
+11.00 |
4,459 |
19,420 |
+515 |
Jul13 |
120913 |
865.00 |
878.75 |
861.25 |
878.00 |
+10.50 |
3,217 |
54,322 |
+880 |
Sep13 |
120913 |
867.00 |
877.00 |
864.50 |
876.25 |
+9.75 |
145 |
1,891 |
+14 |
Total Volume and Open Interest |
67,723 |
445,975 |
-1,014 |
Wheat(KCBT) |
Sep12 |
120913 |
895.00 |
905.50 |
895.00 |
903.75 |
+11.00 |
35 |
337 |
-45 |
Dec12 |
120913 |
910.00 |
924.50 |
908.50 |
922.75 |
+10.25 |
7,816 |
98,203 |
-868 |
Mar13 |
120913 |
923.50 |
936.75 |
921.00 |
935.25 |
+10.75 |
1,985 |
24,438 |
+325 |
May13 |
120913 |
920.00 |
934.00 |
920.00 |
934.00 |
+10.50 |
501 |
9,494 |
+49 |
Jul13 |
120913 |
892.75 |
900.00 |
887.50 |
897.75 |
+4.25 |
741 |
14,304 |
+288 |
Sep13 |
120913 |
893.00 |
900.00 |
891.00 |
897.25 |
+3.75 |
62 |
956 |
+37 |
Total Volume and Open Interest |
11,155 |
148,758 |
-202 |
Wheat(MGE) |
Sep12 |
120913 |
939.50 |
939.50 |
939.50 |
939.50 |
unch |
2 |
20 |
+0 |
Dec12 |
120913 |
949.75 |
965.50 |
947.50 |
962.50 |
+11.00 |
3,180 |
24,853 |
-368 |
Mar13 |
120913 |
960.00 |
974.25 |
958.50 |
971.25 |
+11.25 |
781 |
8,242 |
+411 |
May13 |
120913 |
972.50 |
980.50 |
969.50 |
978.00 |
+11.50 |
397 |
2,221 |
+257 |
Jul13 |
120913 |
974.75 |
981.25 |
973.25 |
980.00 |
+9.75 |
74 |
1,041 |
+23 |
Total Volume and Open Interest |
4,473 |
39,312 |
+351 |
Oats(CBOT) |
Sep12 |
120913 |
384.75 |
385.25 |
380.50 |
384.75 |
+4.25 |
30 |
16 |
-12 |
Dec12 |
120913 |
389.75 |
391.50 |
387.00 |
391.25 |
+4.25 |
669 |
10,421 |
+228 |
Mar13 |
120913 |
391.50 |
393.00 |
389.00 |
393.00 |
+4.00 |
53 |
1,093 |
+11 |
May13 |
120913 |
393.75 |
393.75 |
388.75 |
393.75 |
+5.00 |
1 |
61 |
+0 |
Total Volume and Open Interest |
753 |
11,610 |
+227 |
Rough Rice(CBOT) |
Sep12 |
120913 |
14.73 |
14.87 |
14.72 |
14.87 |
+0.15 |
8 |
22 |
-20 |
Nov12 |
120913 |
14.94 |
15.11 |
14.88 |
15.10 |
+0.15 |
413 |
12,408 |
+66 |
Jan13 |
120913 |
15.23 |
15.40 |
15.22 |
15.39 |
+0.15 |
27 |
1,489 |
+18 |
Mar13 |
120913 |
15.50 |
15.65 |
15.49 |
15.65 |
+0.15 |
2 |
147 |
+2 |
Total Volume and Open Interest |
450 |
14,101 |
+66 |
Live Cattle(CME) |
Oct12 |
120913 |
128.185 |
128.785 |
127.285 |
127.550 |
-0.150 |
41,976 |
96,852 |
-4,746 |
Dec12 |
120913 |
130.880 |
131.325 |
129.700 |
130.350 |
-0.350 |
30,950 |
104,820 |
+6,523 |
Feb13 |
120913 |
133.075 |
133.550 |
132.075 |
132.850 |
-0.135 |
10,366 |
42,236 |
+1,658 |
Apr13 |
120913 |
136.450 |
136.825 |
135.575 |
136.285 |
-0.200 |
6,400 |
35,854 |
+563 |
Jun13 |
120913 |
132.630 |
132.825 |
131.700 |
132.435 |
-0.250 |
1,672 |
15,119 |
+461 |
Aug13 |
120913 |
133.000 |
133.100 |
132.100 |
132.750 |
-0.235 |
261 |
5,768 |
+44 |
Total Volume and Open Interest |
91,794 |
302,591 |
+4,621 |
Feeder Cattle(CME) |
Sep12 |
120913 |
145.130 |
145.550 |
144.825 |
145.000 |
+0.050 |
1,227 |
4,271 |
-634 |
Oct12 |
120913 |
147.600 |
148.150 |
146.880 |
147.035 |
-0.345 |
3,490 |
12,411 |
-315 |
Nov12 |
120913 |
149.150 |
149.600 |
148.450 |
148.650 |
-0.150 |
1,422 |
7,452 |
+360 |
Jan13 |
120913 |
150.900 |
151.435 |
150.200 |
150.575 |
-0.175 |
921 |
5,151 |
+180 |
Mar13 |
120913 |
153.485 |
153.880 |
152.750 |
153.100 |
-0.150 |
423 |
2,063 |
+44 |
Apr13 |
120913 |
155.050 |
155.325 |
154.325 |
154.350 |
-0.250 |
179 |
733 |
+72 |
May13 |
120913 |
156.100 |
156.250 |
155.325 |
155.550 |
-0.250 |
46 |
1,158 |
+24 |
Total Volume and Open Interest |
7,729 |
33,331 |
-253 |
Lean Hogs(CME) |
Oct12 |
120913 |
73.035 |
74.180 |
72.900 |
73.550 |
+0.120 |
29,263 |
71,822 |
-4,058 |
Dec12 |
120913 |
72.100 |
72.725 |
71.650 |
72.385 |
+0.035 |
27,264 |
87,379 |
+6,051 |
Feb13 |
120913 |
77.650 |
78.200 |
77.200 |
77.950 |
+0.165 |
11,011 |
37,632 |
+2,154 |
Apr13 |
120913 |
84.730 |
85.200 |
84.035 |
85.100 |
+0.315 |
3,474 |
24,641 |
+34 |
May13 |
120913 |
93.800 |
94.500 |
93.000 |
94.500 |
+0.500 |
146 |
1,026 |
+0 |
Jun13 |
120913 |
96.635 |
97.100 |
96.050 |
96.980 |
+0.195 |
2,619 |
17,409 |
+408 |
Jul13 |
120913 |
96.830 |
97.350 |
96.300 |
97.330 |
+0.250 |
455 |
3,979 |
+51 |
Aug13 |
120913 |
96.700 |
97.135 |
96.200 |
97.100 |
+0.250 |
149 |
3,312 |
-22 |
Total Volume and Open Interest |
74,485 |
249,779 |
+4,667 |
Class III Milk(CME) |
Sep12 |
120913 |
18.85 |
18.89 |
18.84 |
18.88 |
+0.07 |
105 |
4,687 |
-18 |
Oct12 |
120913 |
19.34 |
19.60 |
19.28 |
19.54 |
+0.17 |
339 |
4,905 |
-49 |
Nov12 |
120913 |
19.80 |
20.07 |
19.80 |
20.01 |
+0.20 |
184 |
4,038 |
-2 |
Dec12 |
120913 |
19.77 |
20.04 |
19.73 |
20.03 |
+0.26 |
116 |
3,577 |
+9 |
Jan13 |
120913 |
19.49 |
19.70 |
19.46 |
19.64 |
+0.14 |
77 |
1,459 |
+28 |
Total Volume and Open Interest |
1,039 |
25,343 |
+16 |
Cocoa(ICE) |
Sep12 |
120913 |
2668 |
2668 |
2652 |
2660 |
-16 |
45 |
25 |
-2 |
Dec12 |
120913 |
2646 |
2654 |
2598 |
2613 |
-18 |
12,608 |
106,618 |
+50 |
Mar13 |
120913 |
2649 |
2660 |
2609 |
2625 |
-17 |
3,438 |
44,408 |
+232 |
May13 |
120913 |
2658 |
2666 |
2620 |
2631 |
-20 |
1,764 |
20,787 |
+371 |
Jul13 |
120913 |
2673 |
2673 |
2630 |
2639 |
-19 |
481 |
12,886 |
-90 |
Sep13 |
120913 |
2680 |
2680 |
2639 |
2648 |
-17 |
90 |
5,324 |
-6 |
Dec13 |
120913 |
2653 |
2661 |
2653 |
2655 |
-16 |
58 |
6,607 |
+42 |
Total Volume and Open Interest |
18,494 |
206,445 |
+602 |
Coffee "C"(ICE) |
Sep12 |
120913 |
177.50 |
178.50 |
177.50 |
178.50 |
+1.35 |
1 |
58 |
-1 |
Dec12 |
120913 |
177.05 |
181.30 |
175.80 |
178.85 |
+1.35 |
28,543 |
90,058 |
-1,798 |
Mar13 |
120913 |
180.75 |
184.90 |
179.70 |
182.55 |
+1.35 |
8,888 |
32,586 |
-262 |
May13 |
120913 |
183.95 |
187.50 |
183.95 |
185.20 |
+1.25 |
2,338 |
10,133 |
+476 |
Jul13 |
120913 |
186.00 |
189.40 |
186.00 |
187.70 |
+1.20 |
649 |
5,808 |
+163 |
Sep13 |
120913 |
189.20 |
191.95 |
189.20 |
190.15 |
+1.05 |
157 |
2,313 |
+34 |
Total Volume and Open Interest |
40,764 |
143,251 |
-1,341 |
Orange Juice(ICE) |
Nov12 |
120913 |
127.75 |
129.70 |
125.90 |
129.30 |
+2.55 |
762 |
17,663 |
-379 |
Jan13 |
120913 |
127.00 |
128.75 |
126.90 |
128.20 |
+1.70 |
308 |
2,562 |
+245 |
Mar13 |
120913 |
126.60 |
128.90 |
126.60 |
128.55 |
+2.25 |
42 |
2,204 |
+18 |
May13 |
120913 |
129.60 |
129.60 |
129.60 |
129.60 |
+2.15 |
6 |
757 |
+6 |
Jul13 |
120913 |
131.15 |
131.15 |
131.15 |
131.15 |
+2.10 |
0 |
18 |
+0 |
Sep13 |
120913 |
132.05 |
132.05 |
132.05 |
132.05 |
+2.10 |
0 |
13 |
+0 |
Total Volume and Open Interest |
1,118 |
23,217 |
-110 |
Sugar #11(ICE) |
Oct12 |
120913 |
19.74 |
19.95 |
19.63 |
19.71 |
-0.01 |
65,055 |
216,045 |
-19,120 |
Mar13 |
120913 |
20.45 |
20.59 |
20.31 |
20.43 |
+0.02 |
56,454 |
261,375 |
+14,080 |
May13 |
120913 |
20.53 |
20.66 |
20.42 |
20.53 |
+0.05 |
18,848 |
65,172 |
+4,416 |
Jul13 |
120913 |
20.58 |
20.69 |
20.48 |
20.60 |
+0.07 |
7,309 |
84,231 |
+1,048 |
Oct13 |
120913 |
20.86 |
20.98 |
20.77 |
20.90 |
+0.09 |
2,426 |
44,437 |
+46 |
Mar14 |
120913 |
21.20 |
21.38 |
21.16 |
21.31 |
+0.09 |
1,313 |
28,070 |
+103 |
May14 |
120913 |
21.03 |
21.19 |
20.98 |
21.11 |
+0.10 |
611 |
8,776 |
+206 |
Jul14 |
120913 |
20.85 |
20.93 |
20.82 |
20.93 |
+0.13 |
297 |
5,973 |
+145 |
Total Volume and Open Interest |
152,904 |
725,692 |
+1,246 |
London Cocoa(LCE) |
Sep12 |
120913 |
1675 |
1686 |
1675 |
1677 |
+2 |
6,344 |
5,488 |
-4,735 |
Dec12 |
120913 |
1691 |
1712 |
1680 |
1688 |
-3 |
5,981 |
77,278 |
+4,810 |
Mar13 |
120913 |
1679 |
1697 |
1666 |
1671 |
-9 |
2,351 |
62,747 |
+157 |
May13 |
120913 |
1685 |
1702 |
1671 |
1676 |
-10 |
607 |
23,778 |
+139 |
Jul13 |
120913 |
1702 |
1707 |
1676 |
1680 |
-10 |
838 |
14,269 |
-11 |
Sep13 |
120913 |
1707 |
1707 |
1684 |
1686 |
-9 |
794 |
8,384 |
-199 |
Dec13 |
120913 |
1683 |
1683 |
1683 |
1683 |
-9 |
86 |
8,240 |
+0 |
Total Volume and Open Interest |
17,019 |
206,340 |
+161 |
London Sugar(LCE) |
Dec12 |
120913 |
562.00 |
565.90 |
560.20 |
562.90 |
+1.80 |
4,638 |
22,628 |
+1,095 |
Mar13 |
120913 |
558.30 |
561.70 |
555.60 |
558.90 |
+1.60 |
1,528 |
27,045 |
+408 |
May13 |
120913 |
561.30 |
564.20 |
559.10 |
561.90 |
+1.70 |
341 |
7,440 |
+74 |
Aug13 |
120913 |
560.40 |
562.50 |
559.00 |
561.10 |
+1.50 |
9 |
3,449 |
-2 |
Oct13 |
120913 |
561.50 |
561.50 |
558.80 |
560.50 |
+2.10 |
1 |
2,610 |
+0 |
Total Volume and Open Interest |
11,339 |
70,805 |
-1,800 |
Cotton(ICE) |
Oct12 |
120913 |
72.60 |
73.34 |
72.27 |
72.95 |
+0.12 |
49 |
215 |
-36 |
Dec12 |
120913 |
73.88 |
74.13 |
72.83 |
73.53 |
+0.20 |
14,644 |
120,547 |
-1,997 |
Mar13 |
120913 |
74.78 |
74.90 |
73.65 |
74.48 |
+0.30 |
3,183 |
41,390 |
+100 |
May13 |
120913 |
75.80 |
75.80 |
74.67 |
75.48 |
+0.25 |
453 |
6,751 |
+72 |
Jul13 |
120913 |
76.39 |
76.72 |
75.76 |
76.54 |
+0.24 |
172 |
8,076 |
+1 |
Oct13 |
120913 |
77.73 |
77.73 |
77.73 |
77.73 |
+0.36 |
0 |
3 |
+0 |
Total Volume and Open Interest |
18,562 |
180,705 |
-1,823 |
Lumber(CME) |
Sep12 |
120913 |
288.2 |
290.0 |
288.0 |
289.5 |
+0.9 |
114 |
296 |
-83 |
Nov12 |
120913 |
275.2 |
277.8 |
271.4 |
274.8 |
+0.3 |
394 |
5,705 |
-25 |
Jan13 |
120913 |
289.9 |
290.5 |
284.0 |
288.0 |
+0.4 |
90 |
1,566 |
+20 |
Mar13 |
120913 |
299.0 |
300.0 |
294.0 |
298.7 |
+1.6 |
23 |
501 |
+2 |
Total Volume and Open Interest |
625 |
8,099 |
-82 |
Crude Oil(NYM) |
Oct12 |
120913 |
96.93 |
98.58 |
96.51 |
98.31 |
+1.30 |
222,006 |
163,364 |
-22,562 |
Nov12 |
120913 |
97.24 |
98.89 |
96.82 |
98.63 |
+1.29 |
93,026 |
261,951 |
+26,912 |
Dec12 |
120913 |
97.51 |
99.19 |
97.14 |
98.92 |
+1.26 |
61,429 |
211,764 |
+392 |
Jan13 |
120913 |
98.07 |
99.56 |
97.58 |
99.27 |
+1.19 |
19,901 |
109,515 |
-995 |
Feb13 |
120913 |
98.57 |
99.95 |
98.06 |
99.63 |
+1.13 |
16,922 |
52,029 |
+2,755 |
Mar13 |
120913 |
98.96 |
100.18 |
98.29 |
99.86 |
+1.07 |
19,002 |
60,735 |
+3,475 |
Apr13 |
120913 |
98.88 |
100.21 |
98.60 |
99.97 |
+1.03 |
12,039 |
28,275 |
+633 |
May13 |
120913 |
98.90 |
100.07 |
98.29 |
99.96 |
+1.00 |
9,551 |
23,592 |
+393 |
Jun13 |
120913 |
98.98 |
100.10 |
98.19 |
99.81 |
+0.97 |
23,985 |
87,356 |
+2,737 |
Jul13 |
120913 |
99.13 |
99.53 |
98.55 |
99.53 |
+0.93 |
1,233 |
28,898 |
+235 |
Aug13 |
120913 |
98.22 |
99.18 |
98.22 |
99.18 |
+0.88 |
1,190 |
20,594 |
-34 |
Sep13 |
120913 |
98.04 |
99.08 |
98.04 |
98.79 |
+0.84 |
4,580 |
29,294 |
+272 |
Oct13 |
120913 |
97.50 |
98.41 |
97.50 |
98.41 |
+0.81 |
1,405 |
17,662 |
+33 |
Nov13 |
120913 |
98.07 |
98.07 |
98.07 |
98.07 |
+0.78 |
1,485 |
21,696 |
+208 |
Dec13 |
120913 |
96.85 |
98.10 |
96.31 |
97.74 |
+0.75 |
27,595 |
163,102 |
+2,708 |
Jan14 |
120913 |
97.32 |
97.32 |
97.32 |
97.32 |
+0.73 |
306 |
22,707 |
+54 |
Total Volume and Open Interest |
537,652 |
1,585,806 |
+20,521 |
e-miNY Crude Oil(NYM) |
Sep12 |
120820 |
96.375 |
96.550 |
95.025 |
95.975 |
-0.025 |
3,807 |
3,910 |
-441 |
Oct12 |
120913 |
96.775 |
98.575 |
96.475 |
98.300 |
+1.300 |
5,351 |
5,162 |
-58 |
Nov12 |
120913 |
97.200 |
98.875 |
96.850 |
98.625 |
+1.275 |
306 |
2,540 |
+20 |
Dec12 |
120913 |
97.725 |
99.200 |
97.600 |
98.925 |
+1.275 |
191 |
3,823 |
+27 |
Jan13 |
120913 |
98.950 |
99.275 |
98.825 |
99.275 |
+1.200 |
62 |
1,433 |
+12 |
Feb13 |
120913 |
99.350 |
99.625 |
98.475 |
99.625 |
+1.125 |
0 |
73 |
+0 |
Mar13 |
120913 |
100.000 |
100.000 |
99.850 |
99.850 |
+1.050 |
0 |
8 |
+0 |
Apr13 |
120913 |
99.975 |
99.975 |
99.975 |
99.975 |
+1.025 |
1 |
2 |
+0 |
May13 |
120913 |
99.950 |
99.950 |
99.950 |
99.950 |
+1.000 |
0 |
2 |
+0 |
Jun13 |
120913 |
99.800 |
99.825 |
99.800 |
99.800 |
+0.950 |
0 |
39 |
+0 |
Total Volume and Open Interest |
5,911 |
13,230 |
+1 |
Heating Oil(NYM) |
Oct12 |
120913 |
321.04 |
324.80 |
317.98 |
321.13 |
-0.39 |
51,195 |
95,690 |
-3,755 |
Nov12 |
120913 |
320.82 |
324.59 |
317.86 |
321.11 |
-0.23 |
24,680 |
61,689 |
+1,505 |
Dec12 |
120913 |
320.72 |
324.15 |
317.58 |
320.85 |
-0.10 |
22,362 |
57,001 |
-545 |
Jan13 |
120913 |
319.78 |
323.36 |
317.07 |
320.33 |
unch |
9,017 |
35,358 |
+1,290 |
Feb13 |
120913 |
318.60 |
321.88 |
317.11 |
319.00 |
+0.11 |
5,293 |
13,373 |
+639 |
Mar13 |
120913 |
316.08 |
319.55 |
313.33 |
316.75 |
+0.20 |
6,216 |
23,438 |
-599 |
Apr13 |
120913 |
313.77 |
315.00 |
313.77 |
313.93 |
+0.25 |
3,735 |
23,019 |
+358 |
May13 |
120913 |
315.70 |
315.70 |
314.25 |
314.84 |
+0.18 |
2,202 |
10,781 |
-36 |
Jun13 |
120913 |
313.50 |
314.16 |
310.31 |
312.15 |
+0.15 |
1,716 |
11,900 |
-75 |
Jul13 |
120913 |
310.66 |
310.66 |
310.66 |
310.66 |
+0.06 |
357 |
2,667 |
-133 |
Aug13 |
120913 |
309.73 |
309.73 |
309.73 |
309.73 |
-0.01 |
284 |
1,478 |
+194 |
Sep13 |
120913 |
309.08 |
309.08 |
309.08 |
309.08 |
-0.11 |
213 |
1,449 |
+151 |
Oct13 |
120913 |
308.98 |
308.98 |
308.98 |
308.98 |
-0.26 |
11 |
908 |
+209 |
Nov13 |
120913 |
308.93 |
308.93 |
308.93 |
308.93 |
-0.31 |
2 |
973 |
+200 |
Total Volume and Open Interest |
127,425 |
344,422 |
-917 |
Gasoline(NYMEX) |
Oct12 |
120913 |
298.52 |
300.17 |
291.26 |
296.22 |
-3.94 |
42,471 |
89,721 |
-3,681 |
Nov12 |
120913 |
288.93 |
291.17 |
284.00 |
288.93 |
-1.63 |
24,690 |
65,014 |
+3,654 |
Dec12 |
120913 |
283.99 |
286.04 |
279.55 |
284.19 |
-0.42 |
11,738 |
57,986 |
-313 |
Jan13 |
120913 |
281.71 |
283.97 |
277.75 |
282.10 |
-0.01 |
6,834 |
24,387 |
-147 |
Feb13 |
120913 |
281.46 |
283.69 |
277.62 |
281.88 |
+0.17 |
3,294 |
10,594 |
-77 |
Mar13 |
120913 |
282.19 |
284.78 |
278.48 |
282.97 |
+0.29 |
2,189 |
13,018 |
-300 |
Apr13 |
120913 |
296.90 |
298.76 |
292.80 |
297.26 |
+0.65 |
726 |
7,499 |
+177 |
May13 |
120913 |
295.90 |
296.02 |
295.00 |
296.02 |
+0.78 |
315 |
3,618 |
-24 |
Jun13 |
120913 |
292.74 |
295.11 |
291.26 |
293.57 |
+0.83 |
483 |
6,926 |
+41 |
Jul13 |
120913 |
289.55 |
290.45 |
288.04 |
290.45 |
+0.93 |
0 |
1,169 |
+0 |
Total Volume and Open Interest |
92,780 |
292,397 |
-662 |
e-miNY RBOB Gasoline(NYM) |
Oct12 |
120913 |
296.20 |
296.22 |
296.20 |
296.20 |
-4.00 |
1 |
0 |
-1 |
Nov12 |
120913 |
288.90 |
288.93 |
288.90 |
288.90 |
-1.70 |
|
|
|
Dec12 |
120913 |
284.20 |
284.20 |
284.19 |
284.20 |
-0.40 |
|
|
|
Jan13 |
120913 |
282.10 |
282.10 |
282.10 |
282.10 |
unch |
|
|
|
Total Volume and Open Interest |
1 |
|
|
Natural Gas(NYM) |
Oct12 |
120913 |
3.063 |
3.070 |
2.960 |
3.037 |
-0.026 |
257,933 |
165,142 |
-17,911 |
Nov12 |
120913 |
3.190 |
3.199 |
3.089 |
3.164 |
-0.027 |
117,815 |
236,749 |
+5,470 |
Dec12 |
120913 |
3.410 |
3.418 |
3.313 |
3.385 |
-0.025 |
75,432 |
110,160 |
+11,407 |
Jan13 |
120913 |
3.541 |
3.542 |
3.441 |
3.514 |
-0.024 |
71,837 |
180,642 |
+3,718 |
Feb13 |
120913 |
3.553 |
3.566 |
3.462 |
3.533 |
-0.027 |
19,673 |
33,503 |
+1,213 |
Mar13 |
120913 |
3.552 |
3.552 |
3.454 |
3.521 |
-0.029 |
33,758 |
63,309 |
-772 |
Apr13 |
120913 |
3.540 |
3.545 |
3.446 |
3.514 |
-0.031 |
41,888 |
73,166 |
+366 |
May13 |
120913 |
3.585 |
3.585 |
3.492 |
3.557 |
-0.032 |
11,963 |
24,813 |
+2,435 |
Jun13 |
120913 |
3.627 |
3.629 |
3.533 |
3.598 |
-0.031 |
4,973 |
15,899 |
+220 |
Jul13 |
120913 |
3.646 |
3.650 |
3.574 |
3.638 |
-0.032 |
4,032 |
18,039 |
+183 |
Aug13 |
120913 |
3.658 |
3.666 |
3.594 |
3.656 |
-0.033 |
1,876 |
10,911 |
+146 |
Sep13 |
120913 |
3.662 |
3.671 |
3.596 |
3.659 |
-0.032 |
2,572 |
10,304 |
+439 |
Oct13 |
120913 |
3.695 |
3.701 |
3.625 |
3.689 |
-0.032 |
13,238 |
49,996 |
+1,952 |
Nov13 |
120913 |
3.770 |
3.789 |
3.734 |
3.789 |
-0.030 |
2,102 |
21,940 |
+323 |
Dec13 |
120913 |
3.999 |
3.999 |
3.924 |
3.982 |
-0.031 |
1,368 |
19,803 |
+283 |
Jan14 |
120913 |
4.093 |
4.093 |
4.032 |
4.082 |
-0.033 |
3,467 |
34,696 |
+1,159 |
Total Volume and Open Interest |
666,980 |
1,133,496 |
+11,619 |
Brent Crude Oil(ICE) |
Oct12 |
120913 |
115.60 |
117.48 |
115.45 |
116.90 |
+0.94 |
151,866 |
68,314 |
-14,143 |
Nov12 |
120913 |
115.19 |
116.89 |
114.38 |
115.88 |
+0.55 |
159,590 |
272,415 |
+3,075 |
Dec12 |
120913 |
114.66 |
116.37 |
113.92 |
115.41 |
+0.53 |
108,591 |
185,761 |
+8,911 |
Jan13 |
120913 |
114.34 |
115.92 |
113.48 |
114.97 |
+0.49 |
28,540 |
77,791 |
+2,760 |
Feb13 |
120913 |
113.88 |
115.37 |
113.01 |
114.48 |
+0.46 |
14,753 |
41,536 |
-1,235 |
Mar13 |
120913 |
113.70 |
114.73 |
112.45 |
113.95 |
+0.42 |
17,561 |
42,466 |
+2,162 |
Apr13 |
120913 |
112.91 |
114.06 |
111.97 |
113.37 |
+0.37 |
4,612 |
22,205 |
+122 |
May13 |
120913 |
112.35 |
113.45 |
111.47 |
112.76 |
+0.32 |
4,603 |
22,145 |
+360 |
Jun13 |
120913 |
112.07 |
112.96 |
110.91 |
112.16 |
+0.28 |
27,766 |
68,044 |
-330 |
Jul13 |
120913 |
111.61 |
111.61 |
111.61 |
111.61 |
+0.23 |
3,712 |
21,189 |
+505 |
Aug13 |
120913 |
111.35 |
111.35 |
111.04 |
111.04 |
+0.19 |
3,391 |
28,082 |
+1,218 |
Sep13 |
120913 |
110.43 |
110.43 |
110.43 |
110.43 |
+0.16 |
5,688 |
30,023 |
+241 |
Oct13 |
120913 |
109.82 |
109.82 |
109.82 |
109.82 |
+0.12 |
2,876 |
27,568 |
+168 |
Nov13 |
120913 |
109.26 |
109.26 |
109.26 |
109.26 |
+0.09 |
2,289 |
16,114 |
-37 |
Total Volume and Open Interest |
578,696 |
1,194,127 |
+9,796 |
Gas Oil(ICE) |
Oct12 |
120913 |
1004.75 |
1014.75 |
992.50 |
1004.50 |
-0.25 |
117,782 |
152,314 |
-3,173 |
Nov12 |
120913 |
1001.50 |
1011.75 |
990.50 |
1002.25 |
+1.00 |
72,620 |
101,959 |
-1,719 |
Dec12 |
120913 |
996.00 |
1006.00 |
985.50 |
997.25 |
+2.00 |
48,573 |
82,419 |
+830 |
Jan13 |
120913 |
989.75 |
1001.25 |
981.75 |
993.25 |
+2.75 |
17,431 |
47,886 |
+2,490 |
Feb13 |
120913 |
984.25 |
995.75 |
977.25 |
988.25 |
+2.75 |
6,686 |
22,680 |
+1,043 |
Mar13 |
120913 |
977.75 |
989.00 |
970.50 |
981.75 |
+2.50 |
4,155 |
21,655 |
+267 |
Apr13 |
120913 |
971.50 |
982.00 |
964.25 |
975.00 |
+2.25 |
2,316 |
18,617 |
+159 |
May13 |
120913 |
965.50 |
975.50 |
959.50 |
968.50 |
+1.75 |
1,229 |
11,735 |
-5 |
Jun13 |
120913 |
960.75 |
969.75 |
952.75 |
963.25 |
+1.50 |
5,087 |
38,455 |
-132 |
Jul13 |
120913 |
962.00 |
965.25 |
951.00 |
960.50 |
+1.50 |
197 |
10,860 |
+64 |
Total Volume and Open Interest |
311,152 |
598,274 |
-9,246 |
Ethanol(CBOT) |
Sep12 |
120906 |
2.515 |
2.539 |
2.515 |
2.539 |
+0.011 |
41 |
89 |
-74 |
Oct12 |
120913 |
2.400 |
2.424 |
2.400 |
2.420 |
unch |
413 |
1,080 |
-199 |
Nov12 |
120913 |
2.431 |
2.433 |
2.420 |
2.431 |
unch |
361 |
1,648 |
+60 |
Dec12 |
120913 |
2.436 |
2.437 |
2.429 |
2.435 |
-0.001 |
53 |
2,304 |
-3 |
Jan13 |
120913 |
2.437 |
2.442 |
2.433 |
2.440 |
-0.001 |
45 |
1,347 |
+15 |
Feb13 |
120913 |
2.446 |
2.449 |
2.430 |
2.442 |
+0.002 |
46 |
1,247 |
+3 |
Mar13 |
120913 |
2.443 |
2.459 |
2.443 |
2.453 |
+0.006 |
107 |
1,840 |
+44 |
Apr13 |
120913 |
2.460 |
2.470 |
2.460 |
2.470 |
+0.006 |
55 |
495 |
-4 |
Total Volume and Open Interest |
1,233 |
11,929 |
-17 |
WTI Crude Oil(ICE) |
Oct12 |
120913 |
96.95 |
98.58 |
96.50 |
98.31 |
+1.30 |
41,630 |
48,137 |
-4,134 |
Nov12 |
120913 |
97.33 |
98.90 |
96.82 |
98.63 |
+1.29 |
22,326 |
72,312 |
+4,933 |
Dec12 |
120913 |
97.73 |
99.18 |
97.17 |
98.92 |
+1.26 |
17,318 |
96,666 |
-1,782 |
Jan13 |
120913 |
98.00 |
99.54 |
97.93 |
99.27 |
+1.19 |
4,862 |
26,519 |
-196 |
Feb13 |
120913 |
98.43 |
99.92 |
98.43 |
99.63 |
+1.13 |
5,107 |
16,805 |
+1,185 |
Mar13 |
120913 |
98.73 |
100.17 |
98.73 |
99.86 |
+1.07 |
4,434 |
18,445 |
+1,903 |
Apr13 |
120913 |
98.90 |
100.28 |
98.61 |
99.97 |
+1.03 |
3,179 |
8,660 |
+1,661 |
May13 |
120913 |
100.24 |
100.24 |
99.00 |
99.96 |
+1.00 |
1,076 |
7,097 |
+4 |
Jun13 |
120913 |
99.29 |
100.06 |
98.85 |
99.81 |
+0.97 |
2,794 |
41,249 |
+885 |
Jul13 |
120913 |
99.53 |
99.53 |
99.53 |
99.53 |
+0.93 |
230 |
3,317 |
+55 |
Aug13 |
120913 |
99.18 |
99.18 |
99.18 |
99.18 |
+0.88 |
158 |
4,488 |
+8 |
Sep13 |
120913 |
98.79 |
98.79 |
98.79 |
98.79 |
+0.84 |
279 |
9,032 |
-73 |
Oct13 |
120913 |
98.41 |
98.41 |
98.41 |
98.41 |
+0.81 |
434 |
3,385 |
-5 |
Nov13 |
120913 |
98.07 |
98.07 |
98.07 |
98.07 |
+0.78 |
342 |
4,491 |
-103 |
Dec13 |
120913 |
97.15 |
98.06 |
96.85 |
97.74 |
+0.75 |
5,204 |
67,542 |
+667 |
Jan14 |
120913 |
97.32 |
97.32 |
97.32 |
97.32 |
+0.73 |
0 |
3,663 |
+279 |
Total Volume and Open Interest |
110,799 |
522,361 |
+8,602 |
US Dollar Index(ICE) |
Sep12 |
120913 |
79.665 |
80.075 |
79.150 |
79.238 |
-0.485 |
20,179 |
63,412 |
-2,894 |
Dec12 |
120913 |
79.860 |
79.955 |
79.295 |
79.397 |
-0.518 |
6,621 |
8,262 |
+3,674 |
Mar13 |
120913 |
79.647 |
79.647 |
79.647 |
79.647 |
-0.518 |
0 |
501 |
+0 |
Total Volume and Open Interest |
26,800 |
72,175 |
+780 |
Australian Dollar(CME) |
Sep12 |
120913 |
104.61 |
105.67 |
103.92 |
105.46 |
+0.95 |
136,788 |
134,254 |
-14,026 |
Dec12 |
120913 |
103.76 |
104.82 |
102.94 |
104.60 |
+0.94 |
38,394 |
84,628 |
+22,316 |
Mar13 |
120913 |
102.85 |
103.79 |
102.82 |
103.79 |
+0.97 |
8 |
13 |
+6 |
Total Volume and Open Interest |
175,194 |
218,910 |
+8,296 |
British Pound(CME) |
Sep12 |
120913 |
161.07 |
161.74 |
160.69 |
161.54 |
+0.51 |
111,569 |
115,408 |
-7,569 |
Dec12 |
120913 |
161.05 |
161.68 |
160.69 |
161.48 |
+0.51 |
36,408 |
65,994 |
+19,153 |
Mar13 |
120913 |
161.00 |
161.42 |
160.85 |
161.42 |
+0.50 |
0 |
226 |
+0 |
Total Volume and Open Interest |
147,977 |
181,682 |
+11,584 |
Canadian Dollar(CME) |
Sep12 |
120913 |
102.44 |
103.46 |
102.30 |
103.13 |
+0.74 |
113,577 |
150,649 |
-8,025 |
Dec12 |
120913 |
102.23 |
103.25 |
102.09 |
102.92 |
+0.73 |
53,835 |
101,547 |
+34,404 |
Mar13 |
120913 |
101.91 |
102.98 |
101.88 |
102.67 |
+0.74 |
83 |
1,683 |
+36 |
Jun13 |
120913 |
101.63 |
102.54 |
101.63 |
102.38 |
+0.72 |
7 |
515 |
+6 |
Total Volume and Open Interest |
167,517 |
254,598 |
+26,434 |
Japanese Yen(CME) |
Sep12 |
120913 |
128.46 |
129.67 |
128.42 |
129.13 |
+0.69 |
117,786 |
96,288 |
-13,377 |
Dec12 |
120913 |
128.56 |
129.77 |
128.51 |
129.24 |
+0.70 |
52,766 |
80,247 |
+30,355 |
Mar13 |
120913 |
128.83 |
129.50 |
128.68 |
129.38 |
+0.70 |
7 |
70 |
+3 |
Total Volume and Open Interest |
170,559 |
176,618 |
+16,981 |
Swiss Franc(CME) |
Sep12 |
120913 |
106.67 |
106.99 |
106.10 |
106.98 |
+0.30 |
37,830 |
41,102 |
-2,740 |
Dec12 |
120913 |
106.84 |
107.13 |
106.27 |
107.12 |
+0.29 |
7,184 |
16,924 |
+4,136 |
Mar13 |
120913 |
106.90 |
107.30 |
106.90 |
107.30 |
+0.28 |
0 |
2 |
+0 |
Total Volume and Open Interest |
45,014 |
58,031 |
+1,396 |
EuroFX(CME) |
Sep12 |
120913 |
128.99 |
130.04 |
128.55 |
129.86 |
+0.91 |
284,159 |
259,322 |
-25,044 |
Dec12 |
120913 |
129.09 |
130.15 |
128.38 |
129.95 |
+0.90 |
60,069 |
72,599 |
+32,118 |
Mar13 |
120913 |
129.39 |
130.24 |
128.55 |
130.07 |
+0.87 |
62 |
174 |
+28 |
Total Volume and Open Interest |
344,314 |
332,637 |
+7,099 |
Mexican Peso(CME) |
Sep12 |
120913 |
768.00 |
780.25 |
766.50 |
779.50 |
+13.00 |
80,963 |
153,708 |
-7,277 |
Oct12 |
120913 |
777.50 |
777.50 |
764.50 |
777.50 |
+13.00 |
|
|
|
Total Volume and Open Interest |
150,401 |
309,244 |
+38,055 |
Brazilian Real(CME) |
Oct12 |
120913 |
493.00 |
494.25 |
491.70 |
493.75 |
+1.55 |
161 |
2,037 |
+14 |
Nov12 |
120913 |
490.00 |
491.70 |
489.45 |
491.30 |
+1.50 |
11 |
22 |
+11 |
Dec12 |
120913 |
488.00 |
489.25 |
488.00 |
489.25 |
+1.65 |
350 |
1,714 |
-2 |
Jan13 |
120913 |
487.70 |
487.70 |
486.05 |
487.70 |
+1.65 |
|
|
|
Total Volume and Open Interest |
522 |
16,112 |
+23 |
30-Year T-Bonds(CBOT) |
Sep12 |
120913 |
147~050 |
147~200 |
145~220 |
146~210 |
-0~080 |
11,455 |
31,400 |
-6,108 |
Dec12 |
120913 |
147~190 |
148~140 |
146~060 |
147~070 |
-0~080 |
236,725 |
541,796 |
-4,468 |
Mar13 |
120913 |
146~200 |
146~200 |
145~070 |
146~020 |
-0~080 |
0 |
19 |
+0 |
Total Volume and Open Interest |
248,180 |
573,215 |
-10,576 |
10-Year T-Notes(CBOT) |
Sep12 |
120913 |
133~195 |
134~040 |
133~040 |
133~310 |
+0~140 |
13,686 |
17,472 |
-5,660 |
Dec12 |
120913 |
132~130 |
132~310 |
131~270 |
132~245 |
+0~135 |
636,737 |
1,553,358 |
-10,636 |
Mar13 |
120913 |
131~295 |
131~295 |
131~160 |
131~295 |
+0~135 |
|
|
|
Total Volume and Open Interest |
650,423 |
1,570,830 |
-16,296 |
5-Year T-Notes(CBOT) |
Sep12 |
120913 |
124~080 |
124~100 |
124~039 |
124~092 |
+0~027 |
19,685 |
36,782 |
-6,139 |
Dec12 |
120913 |
124~026 |
124~061 |
123~121 |
124~052 |
+0~028 |
363,194 |
1,219,853 |
+11,992 |
Mar13 |
120913 |
124~031 |
124~031 |
124~003 |
124~031 |
+0~028 |
21 |
23 |
+0 |
Total Volume and Open Interest |
382,900 |
1,256,658 |
+5,853 |
2 Year T-Notes(CBOT) |
Sep12 |
120913 |
110~031 |
110~036 |
110~029 |
110~033 |
+0~003 |
5,461 |
33,280 |
+946 |
Dec12 |
120913 |
110~031 |
110~038 |
110~028 |
110~034 |
+0~003 |
94,007 |
952,620 |
+8,997 |
Mar13 |
120913 |
110~027 |
110~027 |
110~023 |
110~027 |
+0~004 |
|
|
|
Total Volume and Open Interest |
99,468 |
985,900 |
+9,943 |
Eurodollars(CME) |
Sep12 |
120913 |
99.618 |
99.632 |
99.618 |
99.620 |
+0.003 |
115,428 |
780,459 |
-209 |
Dec12 |
120913 |
99.665 |
99.690 |
99.660 |
99.675 |
+0.015 |
145,987 |
904,443 |
-7,050 |
Mar13 |
120913 |
99.660 |
99.680 |
99.650 |
99.670 |
+0.010 |
139,351 |
781,312 |
+18,377 |
Jun13 |
120913 |
99.645 |
99.670 |
99.625 |
99.655 |
+0.015 |
151,139 |
650,383 |
+10,637 |
Sep13 |
120913 |
99.625 |
99.655 |
99.605 |
99.645 |
+0.025 |
167,671 |
717,675 |
+12,156 |
Dec13 |
120913 |
99.590 |
99.630 |
99.570 |
99.620 |
+0.035 |
118,353 |
672,981 |
+10,524 |
Mar14 |
120913 |
99.555 |
99.610 |
99.535 |
99.595 |
+0.045 |
108,669 |
588,129 |
-5,215 |
Jun14 |
120913 |
99.510 |
99.565 |
99.485 |
99.555 |
+0.050 |
130,223 |
444,662 |
+4,612 |
Sep14 |
120913 |
99.465 |
99.520 |
99.430 |
99.510 |
+0.055 |
112,705 |
399,831 |
+1,989 |
Dec14 |
120913 |
99.400 |
99.455 |
99.350 |
99.445 |
+0.055 |
89,656 |
395,056 |
+4,292 |
Mar15 |
120913 |
99.340 |
99.400 |
99.280 |
99.390 |
+0.055 |
79,550 |
406,045 |
+5,281 |
Jun15 |
120913 |
0.956 |
1.016 |
0.881 |
1.001 |
+0.055 |
87,873 |
436,789 |
+5,905 |
Sep15 |
120913 |
0.836 |
0.901 |
0.751 |
0.891 |
+0.060 |
74,768 |
291,322 |
-502 |
Dec15 |
120913 |
0.691 |
0.761 |
0.601 |
0.751 |
+0.070 |
71,240 |
223,927 |
+3,791 |
Mar16 |
120913 |
0.541 |
0.621 |
0.446 |
0.611 |
+0.075 |
38,868 |
147,226 |
+1,953 |
Jun16 |
120913 |
0.381 |
0.461 |
0.281 |
0.451 |
+0.080 |
41,884 |
122,670 |
+2,283 |
Sep16 |
120913 |
0.206 |
0.296 |
0.106 |
0.281 |
+0.075 |
30,275 |
102,508 |
+155 |
Dec16 |
120913 |
0.031 |
0.116 |
6.475 |
0.101 |
+0.075 |
29,589 |
97,819 |
+495 |
Total Volume and Open Interest |
1,775,647 |
8,395,923 |
+71,161 |
30 Day Federal Funds(CBOT) |
Sep12 |
120913 |
99.865 |
99.865 |
99.855 |
99.857 |
-0.005 |
4,202 |
64,953 |
-1,033 |
Oct12 |
120913 |
99.875 |
99.890 |
99.860 |
99.870 |
unch |
873 |
59,804 |
+446 |
Nov12 |
120913 |
99.875 |
99.890 |
99.860 |
99.875 |
unch |
1,932 |
50,192 |
-676 |
Dec12 |
120913 |
99.880 |
99.895 |
99.870 |
99.880 |
unch |
1,068 |
30,813 |
+463 |
Jan13 |
120913 |
99.880 |
99.895 |
99.870 |
99.880 |
unch |
446 |
19,780 |
-350 |
Feb13 |
120913 |
99.880 |
99.895 |
99.865 |
99.875 |
unch |
101 |
20,669 |
-47 |
Total Volume and Open Interest |
16,024 |
424,978 |
-369 |
30 Day Fed Funds(e-CBOT) |
3-Mth Euro-Yen(CME) |
Sep12 |
120913 |
99.673 |
99.673 |
99.673 |
99.673 |
unch |
0 |
791 |
+218 |
Dec12 |
120913 |
99.680 |
99.680 |
99.680 |
99.680 |
unch |
|
|
|
Mar13 |
120913 |
99.695 |
99.695 |
99.695 |
99.695 |
unch |
|
|
|
Jun13 |
120913 |
99.710 |
99.710 |
99.710 |
99.710 |
unch |
|
|
|
Sep13 |
120913 |
99.720 |
99.720 |
99.720 |
99.720 |
unch |
|
|
|
Dec13 |
120913 |
99.730 |
99.730 |
99.730 |
99.730 |
unch |
|
|
|
Mar14 |
120913 |
99.730 |
99.730 |
99.730 |
99.730 |
unch |
|
|
|
Jun14 |
120913 |
99.590 |
99.590 |
99.590 |
99.590 |
unch |
|
|
|
Sep14 |
120913 |
99.450 |
99.450 |
99.450 |
99.450 |
unch |
|
|
|
Dec14 |
120913 |
99.675 |
99.675 |
99.675 |
99.675 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
791 |
+218 |
3-Mth Euro-Yen(SGX) |
Dec12 |
120913 |
99.68 |
99.68 |
99.68 |
99.68 |
unch |
10 |
669 |
+0 |
Mar13 |
120913 |
99.69 |
99.69 |
99.69 |
99.69 |
unch |
0 |
183 |
+0 |
Jun13 |
120913 |
99.71 |
99.71 |
99.71 |
99.71 |
unch |
0 |
201 |
+0 |
Sep13 |
120913 |
99.72 |
99.72 |
99.72 |
99.72 |
unch |
0 |
305 |
+0 |
Dec13 |
120913 |
99.73 |
99.73 |
99.73 |
99.73 |
unch |
0 |
384 |
+0 |
Mar14 |
120913 |
99.73 |
99.73 |
99.73 |
99.73 |
unch |
0 |
344 |
+0 |
Jun14 |
120913 |
99.59 |
99.59 |
99.59 |
99.59 |
unch |
|
|
|
Sep14 |
120913 |
99.45 |
99.45 |
99.45 |
99.45 |
unch |
|
|
|
Total Volume and Open Interest |
505 |
4,606 |
+10 |
Japanese Gov't Bonds(SGX) |
Dec12 |
120913 |
143.70 |
143.72 |
143.48 |
143.64 |
-0.11 |
1,595 |
18,276 |
-175 |
Mar13 |
120913 |
141.55 |
141.55 |
141.55 |
141.55 |
-0.11 |
|
|
|
Jun13 |
120913 |
139.46 |
139.46 |
139.46 |
139.46 |
-0.11 |
|
|
|
Total Volume and Open Interest |
1,595 |
18,276 |
-175 |
Euro-Bund(EUREX) |
Dec12 |
120913 |
139.63 |
140.47 |
139.48 |
140.29 |
+0.74 |
579,888 |
783,011 |
-8,199 |
Mar13 |
120913 |
140.90 |
141.83 |
140.90 |
141.71 |
+0.77 |
76 |
62,287 |
+27 |
Jun13 |
120913 |
141.71 |
141.71 |
141.71 |
141.71 |
+0.77 |
|
|
|
Total Volume and Open Interest |
579,964 |
845,298 |
-8,172 |
Euro-Bobl(EUREX) |
Dec12 |
120913 |
124.86 |
125.20 |
124.77 |
125.13 |
+0.32 |
323,712 |
677,565 |
-1,517 |
Mar13 |
120913 |
125.68 |
125.68 |
125.67 |
125.67 |
+0.35 |
2,071 |
2,001 |
+2,001 |
Jun13 |
120913 |
125.67 |
125.67 |
125.67 |
125.67 |
+0.35 |
|
|
|
Total Volume and Open Interest |
325,783 |
679,566 |
+484 |
3-Mth Euribor(EUREX) |
Sep12 |
120913 |
99.750 |
99.750 |
99.745 |
99.750 |
+0.005 |
285 |
2,727 |
+15 |
Dec12 |
120913 |
99.775 |
99.775 |
99.775 |
99.775 |
+0.005 |
6 |
1,446 |
+0 |
Mar13 |
120913 |
99.760 |
99.760 |
99.760 |
99.760 |
+0.010 |
0 |
1,055 |
-200 |
Total Volume and Open Interest |
443 |
7,070 |
-88 |
Long Gilt(LIFFE) |
Sep12 |
120913 |
120~08 |
120~20 |
119~31 |
120~16 |
+0~10 |
9,802 |
8,393 |
-539 |
Dec12 |
120913 |
119~07 |
119~20 |
118~26 |
119~15 |
+0~10 |
194,169 |
341,223 |
-2,621 |
Total Volume and Open Interest |
203,971 |
349,616 |
-3,160 |
3-Mth Short Sterling(LIFFE) |
Sep12 |
120913 |
99.35 |
99.38 |
99.34 |
99.35 |
+0.01 |
85,576 |
279,482 |
-9,779 |
Dec12 |
120913 |
99.38 |
99.43 |
99.38 |
99.42 |
+0.04 |
55,617 |
352,515 |
+2,130 |
Mar13 |
120913 |
99.39 |
99.45 |
99.39 |
99.43 |
+0.04 |
40,799 |
340,472 |
-2,751 |
Jun13 |
120913 |
99.38 |
99.44 |
99.38 |
99.42 |
+0.04 |
51,891 |
309,608 |
-2,896 |
Sep13 |
120913 |
99.37 |
99.43 |
99.35 |
99.40 |
+0.03 |
59,449 |
334,271 |
-14,347 |
Dec13 |
120913 |
99.33 |
99.39 |
99.32 |
99.37 |
+0.04 |
66,759 |
273,430 |
-4,987 |
Total Volume and Open Interest |
617,210 |
2,753,553 |
-14,219 |
3-Mth Euribor(LIFFE) |
Sep12 |
120913 |
99.745 |
99.755 |
99.745 |
99.750 |
+0.005 |
102,571 |
476,037 |
-74 |
Dec12 |
120913 |
99.765 |
99.780 |
99.760 |
99.775 |
+0.005 |
157,894 |
521,195 |
-19,154 |
Mar13 |
120913 |
99.745 |
99.770 |
99.735 |
99.760 |
+0.010 |
107,901 |
473,215 |
+16,262 |
Total Volume and Open Interest |
1,137,665 |
3,841,044 |
+26,098 |
3-Mth Aus T-Bills(SFE) |
Sep12 |
120913 |
96.43 |
96.60 |
96.43 |
96.44 |
unch |
18,564 |
34,248 |
-23,705 |
Dec12 |
120913 |
96.72 |
96.73 |
96.67 |
96.71 |
-0.01 |
27,930 |
168,271 |
-4,055 |
Mar13 |
120913 |
96.99 |
97.01 |
96.93 |
96.98 |
-0.01 |
24,940 |
142,023 |
+5,320 |
Jun13 |
120913 |
97.09 |
97.11 |
97.02 |
97.08 |
-0.02 |
13,956 |
110,120 |
+2,887 |
Sep13 |
120913 |
97.07 |
97.08 |
97.00 |
97.07 |
-0.01 |
7,913 |
65,386 |
+1,673 |
Dec13 |
120913 |
96.95 |
96.99 |
96.93 |
96.99 |
unch |
3,523 |
54,532 |
+1,134 |
Mar14 |
120913 |
96.86 |
96.90 |
96.86 |
96.90 |
-0.02 |
2,478 |
32,777 |
+1,088 |
Jun14 |
120913 |
96.76 |
96.82 |
96.76 |
96.82 |
-0.02 |
1,263 |
16,001 |
-235 |
Sep14 |
120913 |
96.75 |
96.75 |
96.68 |
96.73 |
-0.02 |
976 |
3,978 |
+569 |
Dec14 |
120913 |
96.59 |
96.64 |
96.58 |
96.64 |
-0.03 |
3 |
600 |
+0 |
Total Volume and Open Interest |
101,547 |
627,965 |
-15,323 |
10-Year Aus T-Bonds(SFE) |
Sep12 |
120913 |
96.91 |
96.93 |
96.82 |
96.87 |
-0.05 |
137,784 |
337,992 |
-9,221 |
Dec12 |
120913 |
96.92 |
96.94 |
96.84 |
96.88 |
-0.05 |
97,468 |
146,206 |
+50,935 |
Total Volume and Open Interest |
235,252 |
484,198 |
+41,714 |
3-Year Aus T-Bonds(SFE) |
Sep12 |
120913 |
97.42 |
97.43 |
97.33 |
97.39 |
-0.03 |
283,502 |
404,066 |
-67,719 |
Dec12 |
120913 |
97.50 |
97.51 |
97.40 |
97.47 |
-0.03 |
174,020 |
213,112 |
+100,873 |
Total Volume and Open Interest |
457,522 |
617,178 |
+33,154 |
Gold(CMX) |
Oct12 |
120913 |
1730.7 |
1772.3 |
1691.2 |
1769.5 |
+38.4 |
3,830 |
25,062 |
-204 |
Dec12 |
120913 |
1733.1 |
1775.0 |
1720.0 |
1772.1 |
+38.4 |
109,346 |
312,608 |
+2,982 |
Feb13 |
120913 |
1736.8 |
1776.0 |
1718.0 |
1774.4 |
+38.4 |
3,345 |
26,053 |
+603 |
Apr13 |
120913 |
1736.7 |
1777.5 |
1731.0 |
1776.5 |
+38.4 |
565 |
15,039 |
-231 |
Jun13 |
120913 |
1739.4 |
1779.1 |
1738.6 |
1778.7 |
+38.5 |
575 |
21,977 |
+304 |
Aug13 |
120913 |
1742.1 |
1780.7 |
1742.1 |
1780.7 |
+38.5 |
98 |
5,149 |
+31 |
Oct13 |
120913 |
1746.8 |
1782.7 |
1746.8 |
1782.7 |
+38.3 |
18 |
1,001 |
+5 |
Dec13 |
120913 |
1746.0 |
1785.8 |
1735.0 |
1785.0 |
+38.3 |
127 |
11,433 |
+28 |
Feb14 |
120913 |
1787.4 |
1787.4 |
1787.4 |
1787.4 |
+38.3 |
7 |
2,750 |
+2 |
Apr14 |
120913 |
1789.7 |
1789.7 |
1789.7 |
1789.7 |
+38.3 |
0 |
3,606 |
+0 |
Jun14 |
120913 |
1792.2 |
1792.2 |
1792.2 |
1792.2 |
+38.3 |
5 |
9,153 |
+0 |
Total Volume and Open Interest |
118,628 |
460,531 |
+3,618 |
Silver(CMX) |
Sep12 |
120913 |
3328.5 |
3475.0 |
3271.0 |
3471.6 |
+148.3 |
76 |
694 |
-48 |
Dec12 |
120913 |
3330.0 |
3487.0 |
3272.0 |
3477.8 |
+148.6 |
35,539 |
78,716 |
+338 |
Mar13 |
120913 |
3327.5 |
3490.0 |
3280.0 |
3485.3 |
+148.8 |
1,469 |
7,551 |
-80 |
May13 |
120913 |
3331.5 |
3490.0 |
3318.0 |
3489.0 |
+149.0 |
372 |
3,612 |
+46 |
Jul13 |
120913 |
3331.5 |
3491.9 |
3311.0 |
3491.9 |
+149.0 |
322 |
5,073 |
+97 |
Sep13 |
120913 |
3341.0 |
3494.7 |
3341.0 |
3494.7 |
+149.0 |
114 |
2,149 |
+16 |
Dec13 |
120913 |
3337.0 |
3498.4 |
3317.0 |
3498.4 |
+149.0 |
136 |
13,582 |
+51 |
Total Volume and Open Interest |
38,093 |
121,050 |
+430 |
Platinum(NYMEX) |
Oct12 |
120913 |
1648.4 |
1691.4 |
1639.0 |
1679.5 |
+29.9 |
7,152 |
41,708 |
+2 |
Jan13 |
120913 |
1653.2 |
1692.1 |
1643.4 |
1683.4 |
+30.0 |
545 |
13,582 |
+263 |
Apr13 |
120913 |
1658.9 |
1689.5 |
1658.9 |
1686.3 |
+30.0 |
13 |
1,081 |
+7 |
Jul13 |
120913 |
1687.3 |
1687.3 |
1687.3 |
1687.3 |
+30.0 |
0 |
1 |
+0 |
Total Volume and Open Interest |
7,711 |
56,375 |
+273 |
Palladium(NYMEX) |
Sep12 |
120913 |
684.20 |
688.50 |
683.55 |
688.50 |
+9.70 |
26 |
52 |
-6 |
Dec12 |
120913 |
679.25 |
695.45 |
675.25 |
689.00 |
+9.70 |
4,304 |
18,377 |
-642 |
Mar13 |
120913 |
680.25 |
695.35 |
677.30 |
690.60 |
+9.70 |
22 |
713 |
+0 |
Total Volume and Open Interest |
4,357 |
19,154 |
-651 |
Copper(CMX) |
Sep12 |
120913 |
370.25 |
376.50 |
368.75 |
372.70 |
+1.70 |
691 |
3,067 |
-271 |
Dec12 |
120913 |
368.90 |
374.95 |
365.85 |
371.00 |
+1.75 |
49,136 |
98,453 |
-674 |
Mar13 |
120913 |
369.40 |
375.50 |
367.05 |
371.80 |
+1.75 |
4,180 |
21,236 |
+1,923 |
May13 |
120913 |
369.85 |
375.40 |
369.35 |
372.00 |
+1.65 |
1,338 |
4,903 |
+197 |
Jul13 |
120913 |
369.25 |
375.15 |
369.05 |
372.20 |
+1.65 |
146 |
4,425 |
+48 |
Total Volume and Open Interest |
56,063 |
147,630 |
+1,172 |
DJIA Index(CBOT) |
Sep12 |
120913 |
13354 |
13545 |
13325 |
13520 |
+159 |
278 |
12,810 |
+34 |
Dec12 |
120913 |
13315 |
13500 |
13253 |
13445 |
+161 |
120 |
159 |
+95 |
Mar13 |
120913 |
13372 |
13372 |
13211 |
13372 |
+161 |
5 |
5 |
+5 |
Jun13 |
120913 |
13296 |
13296 |
13135 |
13296 |
+161 |
|
|
|
Total Volume and Open Interest |
403 |
12,974 |
+134 |
E-mini DJIA Index(CBOT) |
Sep12 |
120913 |
13352 |
13575 |
13324 |
13520 |
+159 |
90,819 |
118,862 |
+2,187 |
Dec12 |
120913 |
13273 |
13496 |
13248 |
13445 |
+161 |
3,919 |
7,036 |
+2,258 |
Mar13 |
120913 |
13413 |
13470 |
13372 |
13372 |
+161 |
7 |
11 |
+6 |
Jun13 |
120913 |
13296 |
13296 |
13296 |
13296 |
+161 |
0 |
39 |
+0 |
Total Volume and Open Interest |
94,745 |
125,948 |
+4,451 |
S & P 500(CME) |
Sep12 |
120913 |
1438.30 |
1463.50 |
1435.00 |
1457.30 |
+17.80 |
24,794 |
193,415 |
-9,029 |
Dec12 |
120913 |
1430.50 |
1456.80 |
1428.50 |
1450.40 |
+17.80 |
16,935 |
37,294 |
+11,386 |
Mar13 |
120913 |
1443.50 |
1449.70 |
1421.70 |
1443.50 |
+17.80 |
11 |
1,573 |
-8 |
Jun13 |
120913 |
1436.40 |
1442.60 |
1414.60 |
1436.40 |
+17.80 |
0 |
456 |
+0 |
Total Volume and Open Interest |
41,740 |
232,738 |
+2,349 |
S & P 500 E-Mini(Globex) |
Sep12 |
120913 |
1438.25 |
1464.25 |
1435.00 |
1457.25 |
+17.75 |
1,430,082 |
2,840,731 |
-142,324 |
Dec12 |
120913 |
1431.50 |
1457.25 |
1428.00 |
1450.50 |
+18.00 |
193,840 |
346,802 |
+154,470 |
Total Volume and Open Interest |
1,624,001 |
3,193,602 |
+12,145 |
NASDAQ 100(CME) |
Sep12 |
120913 |
2795.30 |
2840.00 |
2786.00 |
2827.50 |
+31.20 |
1,041 |
22,042 |
+203 |
Dec12 |
120913 |
2790.00 |
2836.00 |
2783.00 |
2821.00 |
+31.50 |
361 |
705 |
+320 |
Mar13 |
120913 |
2815.50 |
2815.50 |
2784.00 |
2815.50 |
+31.50 |
|
|
|
Total Volume and Open Interest |
1,402 |
22,747 |
+523 |
NASDAQ 100 E-Mini(Globex) |
Sep12 |
120913 |
2796.00 |
2842.00 |
2785.30 |
2827.50 |
+31.20 |
181,217 |
434,183 |
-9,950 |
Dec12 |
120913 |
2789.00 |
2835.80 |
2778.80 |
2821.00 |
+31.50 |
18,015 |
30,704 |
+14,806 |
Total Volume and Open Interest |
199,232 |
464,897 |
+4,856 |
S & P Midcap 400(CME) |
Sep12 |
120913 |
1015.00 |
1015.00 |
1007.30 |
1015.00 |
+7.70 |
3 |
4,030 |
+1 |
Dec12 |
120913 |
1005.00 |
1014.00 |
998.00 |
1011.90 |
+7.80 |
|
|
|
Mar13 |
120913 |
1009.90 |
1009.90 |
1002.10 |
1009.90 |
+7.80 |
|
|
|
Total Volume and Open Interest |
3 |
4,030 |
+1 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep12 |
120913 |
8955 |
9110 |
8935 |
9065 |
+125 |
19,998 |
14,856 |
-9,455 |
Dec12 |
120913 |
8895 |
9060 |
8885 |
9020 |
+130 |
16,372 |
20,848 |
+11,547 |
Total Volume and Open Interest |
36,370 |
35,704 |
+2,092 |
Nikkei 225(SGX) |
Dec12 |
120913 |
8875 |
8960 |
8860 |
8925 |
+35 |
91,082 |
113,966 |
+55,166 |
Mar13 |
120913 |
8915 |
8915 |
8915 |
8915 |
+40 |
400 |
410 |
+362 |
Jun13 |
120913 |
8835 |
8835 |
8835 |
8835 |
+40 |
0 |
1,205 |
+0 |
Total Volume and Open Interest |
234,533 |
339,636 |
+58,892 |
CAC 40(EURONEXT) |
Sep12 |
120913 |
3543.0 |
3557.5 |
3489.0 |
3502.5 |
-41.0 |
111,681 |
335,235 |
-4,176 |
Oct12 |
120913 |
3537.0 |
3542.0 |
3481.5 |
3490.0 |
-41.5 |
1,866 |
15,095 |
+311 |
Nov12 |
120913 |
3487.0 |
3487.0 |
3487.0 |
3487.0 |
-41.0 |
|
|
|
Total Volume and Open Interest |
113,635 |
351,211 |
-3,265 |
Hang Seng Index(HKFE) |
Sep12 |
120913 |
20057 |
20179 |
20040 |
20042 |
-15 |
63,052 |
96,542 |
+6,393 |
Oct12 |
120913 |
20035 |
20152 |
20019 |
20019 |
-14 |
934 |
1,972 |
+376 |
Total Volume and Open Interest |
64,437 |
105,700 |
+6,803 |
DAX(EUREX) |
Sep12 |
120913 |
7340.0 |
7406.0 |
7279.5 |
7314.5 |
-37.5 |
136,056 |
152,091 |
+360 |
Dec12 |
120913 |
7341.0 |
7408.0 |
7283.5 |
7318.0 |
-37.5 |
20,807 |
37,582 |
+16,957 |
Mar13 |
120913 |
7352.5 |
7408.5 |
7286.0 |
7320.0 |
-38.0 |
1,745 |
1,706 |
+386 |
Total Volume and Open Interest |
158,608 |
191,379 |
+17,703 |
FT-SE 100(EURONEXT) |
Sep12 |
120913 |
5785.00 |
5902.50 |
5769.00 |
5820.00 |
+40.00 |
105,181 |
615,581 |
-5,339 |
Dec12 |
120913 |
5755.50 |
5869.00 |
5742.00 |
5790.50 |
+39.50 |
21,471 |
32,473 |
+7,637 |
Mar13 |
120913 |
5748.50 |
5748.50 |
5748.50 |
5748.50 |
+39.50 |
0 |
224 |
+0 |
Total Volume and Open Interest |
126,652 |
648,278 |
+2,298 |
SPI 200(SFE) |
Sep12 |
120913 |
4362.0 |
4377.0 |
4336.0 |
4348.0 |
-16.0 |
28,176 |
285,752 |
+5,086 |
Dec12 |
120913 |
4366.0 |
4380.0 |
4341.0 |
4352.0 |
-17.0 |
4,377 |
11,244 |
+3,483 |
Mar13 |
120913 |
4308.0 |
4315.0 |
4308.0 |
4315.0 |
-18.0 |
84 |
1,310 |
-41 |
Total Volume and Open Interest |
32,812 |
300,940 |
+8,703 |
GSCI(CME) |
Sep12 |
120913 |
685.25 |
687.60 |
682.00 |
687.60 |
+5.35 |
1,804 |
6,217 |
-1,660 |
Oct12 |
120913 |
685.25 |
688.50 |
682.70 |
688.50 |
+5.65 |
1,911 |
3,433 |
+1,887 |
Nov12 |
120913 |
689.00 |
689.00 |
682.80 |
689.00 |
+6.00 |
|
|
|
Total Volume and Open Interest |
3,715 |
9,650 |
+227 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|