MRCI's End of Day Prices

Daily Futures Price Listing Tue September 11, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep12	120911	1713.00	1715.75	1695.00	1696.50	-16.50	524	1,826	-347
Nov12	120911	1718.00	1729.00	1698.75	1701.50	-17.25	98,029	359,593	-1,449
Jan13	120911	1718.00	1728.25	1698.00	1700.75	-17.50	21,564	97,981	+1,267
Mar13	120911	1664.00	1672.25	1644.50	1648.75	-13.75	14,667	93,427	+331
May13	120911	1582.25	1591.50	1563.25	1567.50	-15.50	10,894	86,757	+825
Jul13	120911	1554.25	1564.50	1537.00	1539.50	-14.00	7,864	64,958	+1
Aug13	120911	1522.75	1522.75	1502.25	1502.75	-14.00	174	622	+16
Sep13	120911	1429.50	1435.75	1424.25	1424.25	-11.50	227	770	+60
Nov13	120911	1355.00	1363.00	1345.25	1346.75	-8.00	2,452	29,793	+372
Jan14	120911	1350.75	1358.75	1350.75	1350.75	-8.00	19	281	+16
Mar14	120911	1350.25	1358.75	1348.75	1348.75	-10.00	0	54	+0
May14	120911	1346.25	1356.25	1346.25	1346.25	-10.00	0	82	+0
Jul14	120911	1354.75	1359.25	1348.75	1348.75	-10.50	0	40	+0
Aug14	120911	1343.50	1354.00	1343.50	1343.50	-10.50
Total Volume and Open Interest							156,440	737,904	+1,107
Soybean Meal(CBOT)
Sep12	120911	528.30	529.40	522.00	523.90	-3.30	1,401	1,793	-660
Oct12	120911	521.30	523.00	516.50	517.90	-3.10	10,184	40,225	-2,071
Dec12	120911	519.50	522.30	515.00	515.90	-3.50	36,542	117,650	+365
Jan13	120911	514.50	517.60	511.10	512.10	-3.20	3,624	20,184	-80
Mar13	120911	492.00	494.40	489.00	490.40	-2.00	2,809	16,744	-237
May13	120911	457.70	459.00	453.60	455.10	-2.90	2,070	21,219	+301
Jul13	120911	446.00	448.80	442.80	443.90	-2.30	896	15,529	+7
Aug13	120911	432.00	433.30	430.40	430.40	-1.60	61	896	+4
Sep13	120911	411.50	413.20	404.40	404.40	-1.30	15	1,041	+4
Oct13	120911	382.60	383.30	377.20	377.20	-1.30	18	2,427	+2
Total Volume and Open Interest							57,667	244,857	-2,356
Soybean Oil(CBOT)
Sep12	120911	55.66	55.75	55.25	55.31	-0.65	2,171	1,367	-494
Oct12	120911	56.15	56.88	55.35	55.47	-0.67	13,826	41,127	-2,425
Dec12	120911	56.61	57.03	55.80	55.88	-0.68	47,378	182,134	-1,104
Jan13	120911	56.81	57.24	56.03	56.11	-0.69	10,197	35,264	+494
Mar13	120911	57.16	57.75	56.29	56.37	-0.71	5,727	26,415	+110
May13	120911	57.10	57.47	56.24	56.31	-0.71	3,787	16,443	+56
Jul13	120911	56.85	57.33	56.09	56.20	-0.68	2,573	13,534	-176
Aug13	120911	55.96	56.51	55.85	55.87	-0.64	198	1,960	+40
Sep13	120911	55.31	55.80	55.14	55.14	-0.66	111	1,665	+12
Oct13	120911	54.06	54.56	53.66	53.76	-0.80	255	2,673	-160
Total Volume and Open Interest							86,715	330,758	-3,779
Canola(WCE)
Nov12	120911	635.7	636.7	627.0	628.3	-6.4	8,581	132,229	+1,053
Jan13	120911	640.0	640.0	631.2	632.1	-6.6	3,755	58,278	+1,171
Mar13	120911	638.4	638.4	631.9	632.7	-6.9	329	19,364	-2
May13	120911	627.2	627.2	621.0	621.3	-7.4	101	19,613	+23
Jul13	120911	619.9	619.9	614.0	614.0	-7.1	45	3,916	+6
Total Volume and Open Interest							13,064	237,639	+2,489
Corn(CBOT)
Sep12	120911	781.00	786.00	778.25	782.25	+1.25	2,999	4,941	-1,590
Dec12	120911	783.50	788.50	775.25	777.75	-5.50	107,911	700,790	-52
Mar13	120911	787.00	792.25	779.00	781.25	-6.00	22,680	189,076	+1,877
May13	120911	784.50	789.00	776.75	778.25	-6.00	10,081	57,127	+1,818
Jul13	120911	771.00	776.50	764.25	767.00	-4.00	5,775	105,329	+34
Sep13	120911	684.00	690.00	681.75	681.75	-4.00	1,412	16,774	+400
Dec13	120911	655.00	661.00	650.00	654.75	-1.50	4,645	88,022	+1,144
Mar14	120911	665.00	665.00	658.25	662.75	-1.50	54	1,745	+2
May14	120911	668.50	669.75	668.50	668.50	-1.25	26	490	-10
Jul14	120911	674.00	674.00	668.75	669.00	-1.75	43	1,044	+11
Total Volume and Open Interest							155,691	1,170,930	+3,674
Wheat(CBOT)
Sep12	120911	869.00	872.25	860.00	860.00	-8.25	412	738	-381
Dec12	120911	891.25	898.25	882.25	883.75	-6.00	54,837	266,908	+3,038
Mar13	120911	901.75	909.50	894.00	895.75	-5.75	14,644	72,517	+1,106
May13	120911	901.25	908.50	893.75	895.00	-6.25	3,385	18,752	+772
Jul13	120911	865.00	868.50	858.75	863.75	-2.50	3,916	52,631	+368
Sep13	120911	867.00	868.50	860.75	864.50	-2.75	231	1,903	+15
Total Volume and Open Interest							79,230	446,663	+5,483
Wheat(KCBT)
Sep12	120911	884.00	887.25	883.00	884.00	-0.50	115	495	-191
Dec12	120911	907.50	914.00	900.00	904.00	-0.50	11,711	101,382	+2,989
Mar13	120911	918.00	925.00	911.75	916.25	+0.50	2,204	23,834	-279
May13	120911	917.00	923.25	913.75	915.75	+0.50	487	9,198	+190
Jul13	120911	884.50	890.75	882.50	889.75	+8.50	603	13,843	+196
Sep13	120911	888.75	890.25	884.50	890.25	+8.00	59	870	+29
Total Volume and Open Interest							15,232	150,610	+2,971
Wheat(MGE)
Sep12	120911	929.25	929.25	926.50	926.50	-0.75	54	27	-14
Dec12	120911	939.25	946.75	931.25	935.00	-0.25	6,011	26,309	-1,548
Mar13	120911	945.25	955.50	941.00	944.00	-1.25	466	7,797	-50
May13	120911	953.75	962.00	948.00	951.50	-0.50	144	1,940	+67
Jul13	120911	956.75	963.25	953.25	954.75	-1.25	176	974	+76
Total Volume and Open Interest							6,945	39,938	-1,432
Oats(CBOT)
Sep12	120911	383.50	383.50	379.50	383.50	+4.00	1	24	-1
Dec12	120911	386.25	388.50	384.00	387.50	+1.00	368	10,144	+65
Mar13	120911	388.00	390.00	387.00	389.75	+0.75	64	1,061	+46
May13	120911	390.00	390.00	389.25	390.00	+0.75	0	47	+0
Total Volume and Open Interest							433	11,295	+110
Rough Rice(CBOT)
Sep12	120911	14.49	14.53	14.49	14.49	-0.05	16	57	-18
Nov12	120911	14.77	14.84	14.62	14.72	-0.05	662	12,269	+191
Jan13	120911	15.11	15.11	14.95	15.03	-0.05	89	1,464	+29
Mar13	120911	15.32	15.35	15.26	15.31	-0.05	3	140	+1
Total Volume and Open Interest							770	13,965	+203
Live Cattle(CME)
Oct12	120911	125.785	127.480	125.450	127.100	+1.350	22,291	109,483	-2,051
Dec12	120911	128.985	130.185	128.630	129.985	+0.785	16,635	93,998	+3,482
Feb13	120911	132.000	133.000	131.880	132.575	+0.290	5,223	40,753	+792
Apr13	120911	135.825	136.685	135.600	136.130	+0.095	4,935	34,082	+696
Jun13	120911	132.100	132.950	131.900	132.435	+0.150	1,437	13,629	+186
Aug13	120911	132.350	133.130	132.300	132.750	+0.300	353	5,656	+134
Total Volume and Open Interest							50,932	299,377	+3,271
Feeder Cattle(CME)
Sep12	120911	144.735	145.450	144.435	144.650	-0.300	958	5,203	-384
Oct12	120911	146.575	147.350	146.250	146.350	-0.225	2,830	12,929	-101
Nov12	120911	147.750	148.850	147.685	147.900	-0.175	1,632	6,749	+220
Jan13	120911	149.750	150.685	149.685	149.800	-0.135	469	4,859	-14
Mar13	120911	152.250	153.035	152.250	152.300	-0.080	195	1,835	+32
Apr13	120911	153.825	154.500	153.800	154.485	+0.535	54	651	+14
May13	120911	155.000	155.800	155.000	155.650	+0.450	40	1,112	+28
Total Volume and Open Interest							6,188	33,410	-195
Lean Hogs(CME)
Oct12	120911	72.535	73.225	71.930	72.725	+0.145	27,357	80,741	-3,705
Dec12	120911	71.475	71.930	70.700	71.430	-0.150	23,390	76,482	+6,286
Feb13	120911	78.000	78.000	76.885	77.285	-0.795	6,072	34,985	+1,215
Apr13	120911	85.550	85.650	84.350	84.450	-1.335	2,166	23,865	-452
May13	120911	94.580	94.580	93.500	94.000	-1.400	32	1,021	+6
Jun13	120911	97.635	97.750	96.400	96.750	-1.385	792	16,398	+263
Jul13	120911	97.300	97.500	96.500	96.800	-1.235	38	3,929	-1
Aug13	120911	97.230	97.230	96.300	96.300	-0.950	141	3,338	-43
Total Volume and Open Interest							60,293	243,274	+3,869
Class III Milk(CME)
Sep12	120911	18.81	18.82	18.74	18.81	+0.03	76	4,724	-21
Oct12	120911	19.03	19.27	18.98	19.24	+0.23	383	5,188	-122
Nov12	120911	19.41	19.74	19.36	19.64	+0.27	168	4,044	-38
Dec12	120911	19.39	19.67	19.30	19.57	+0.20	129	3,551	-19
Jan13	120911	19.24	19.48	19.23	19.41	+0.06	39	1,421	-3
Total Volume and Open Interest							942	25,517	-173
Cocoa(ICE)
Sep12	120911	2710	2710	2646	2674	-22	1	31	-8
Dec12	120911	2653	2679	2598	2632	-21	8,868	106,053	+45
Mar13	120911	2660	2685	2608	2641	-19	1,717	44,092	+306
May13	120911	2671	2686	2616	2650	-19	239	20,566	+88
Jul13	120911	2700	2702	2625	2659	-18	70	12,996	+4
Sep13	120911	2699	2710	2650	2665	-18	19	5,299	+9
Dec13	120911	2672	2679	2640	2670	-17	23	6,525	+16
Total Volume and Open Interest							10,942	205,343	+465
Coffee "C"(ICE)
Sep12	120911	176.70	177.25	176.70	177.25	+3.85	8	63	+0
Dec12	120911	173.65	180.00	173.10	177.55	+3.90	13,677	92,844	+67
Mar13	120911	176.75	183.55	176.55	181.15	+4.15	3,145	32,459	+443
May13	120911	179.90	186.15	179.45	183.85	+4.20	754	9,555	+99
Jul13	120911	182.25	188.70	182.20	186.45	+4.25	229	5,579	+60
Sep13	120911	187.30	191.25	187.30	189.00	+4.25	74	2,248	+4
Total Volume and Open Interest							17,971	144,937	+709
Orange Juice(ICE)
Nov12	120911	127.05	128.00	124.00	124.10	-2.75	1,386	18,177	+291
Jan13	120911	126.00	127.00	124.00	124.00	-2.90	231	2,202	+1
Mar13	120911	126.70	126.70	124.30	124.30	-2.70	97	2,180	+42
May13	120911	126.05	126.10	125.80	125.80	-2.40	2	747	+2
Jul13	120911	127.40	127.40	127.40	127.40	-2.40	0	18	+0
Sep13	120911	128.30	128.30	128.30	128.30	-2.40	0	13	+0
Total Volume and Open Interest							1,808	23,514	+244
Sugar #11(ICE)
Oct12	120911	19.44	19.65	19.30	19.44	+0.01	77,512	256,905	-4,696
Mar13	120911	20.12	20.27	20.00	20.16	+0.06	58,497	237,010	+10,332
May13	120911	20.22	20.32	20.05	20.20	-0.01	20,239	58,789	+3,363
Jul13	120911	20.33	20.43	20.16	20.27	-0.06	6,619	82,463	-118
Oct13	120911	20.54	20.77	20.49	20.58	-0.08	2,374	44,452	-203
Mar14	120911	21.07	21.22	20.93	21.02	-0.10	966	27,939	+299
May14	120911	20.95	21.09	20.77	20.87	-0.12	192	8,509	+16
Jul14	120911	20.83	20.92	20.57	20.70	-0.14	96	5,815	+5
Total Volume and Open Interest							166,707	733,204	+9,049
London Cocoa(LCE)
Sep12	120911	1702	1704	1658	1665	-29	2,043	11,759	-1,824
Dec12	120911	1718	1720	1680	1689	-20	6,872	72,319	+1,474
Mar13	120911	1706	1708	1668	1676	-21	2,831	62,554	+1,557
May13	120911	1712	1712	1674	1682	-21	772	23,703	+33
Jul13	120911	1715	1715	1680	1687	-21	231	14,266	+12
Sep13	120911	1724	1724	1692	1692	-21	349	8,792	-145
Dec13	120911	1705	1708	1687	1690	-21	71	8,236	+0
Total Volume and Open Interest							13,169	207,785	+1,107
London Sugar(LCE)
Dec12	120911	557.00	560.60	555.60	557.00	-0.40	4,437	20,311	+2,270
Mar13	120911	551.10	555.30	550.50	551.90	-0.20	2,952	25,695	+647
May13	120911	556.60	556.80	553.60	554.80	-1.20	469	7,247	+268
Aug13	120911	556.10	556.10	554.00	554.30	-0.80	118	3,446	+81
Oct13	120911	553.30	553.30	553.30	553.30	-0.80	48	2,625	+4
Total Volume and Open Interest							12,642	72,301	+1,019
Cotton(ICE)
Oct12	120911	75.40	75.40	74.28	74.28	-0.70	48	259	-16
Dec12	120911	75.80	76.28	74.85	74.93	-0.70	11,325	122,595	-558
Mar13	120911	76.62	77.06	75.50	75.59	-0.88	2,536	41,025	-59
May13	120911	77.55	77.97	76.43	76.50	-0.96	952	6,444	-18
Jul13	120911	78.58	78.95	77.46	77.46	-1.07	707	8,102	+522
Oct13	120911	78.53	78.53	78.53	78.53	-1.10	0	3	+0
Total Volume and Open Interest							15,652	181,962	-95
Lumber(CME)
Sep12	120911	287.2	289.5	286.0	288.7	+2.2	199	465	-129
Nov12	120911	273.2	276.5	272.6	275.5	+2.3	691	5,824	-125
Jan13	120911	287.0	291.0	286.7	290.5	+1.5	70	1,517	-29
Mar13	120911	297.0	300.5	297.0	300.1	+0.8	45	498	+17
Total Volume and Open Interest							1,005	8,331	-266
Crude Oil(NYM)
Oct12	120911	96.29	97.31	96.08	97.17	+0.63	293,026	222,619	-12,309
Nov12	120911	96.62	97.63	96.43	97.50	+0.62	68,972	216,567	+8,968
Dec12	120911	96.93	97.94	96.77	97.82	+0.61	71,937	212,152	+3,768
Jan13	120911	97.36	98.33	97.24	98.25	+0.58	17,964	107,570	-434
Feb13	120911	97.71	98.75	97.71	98.67	+0.55	10,400	45,883	+1,618
Mar13	120911	98.11	99.03	98.02	98.96	+0.50	11,473	57,458	-257
Apr13	120911	99.09	99.13	98.79	99.12	+0.47	4,956	26,984	+444
May13	120911	98.89	99.14	98.89	99.14	+0.45	4,233	23,393	-334
Jun13	120911	98.21	99.10	98.21	99.03	+0.43	22,170	82,741	+2,222
Jul13	120911	98.66	98.81	98.66	98.81	+0.41	2,693	28,495	+587
Aug13	120911	98.47	98.52	98.20	98.52	+0.38	3,020	20,555	+107
Sep13	120911	98.12	98.21	97.75	98.18	+0.36	5,721	28,931	+918
Oct13	120911	97.50	97.84	97.50	97.84	+0.34	2,223	17,529	+775
Nov13	120911	97.54	97.54	97.54	97.54	+0.33	2,594	21,023	+741
Dec13	120911	96.87	97.32	96.71	97.25	+0.31	25,068	159,148	+383
Jan14	120911	96.86	96.86	96.86	96.86	+0.29	1,209	22,440	+804
Total Volume and Open Interest							560,581	1,573,450	+10,688
e-miNY Crude Oil(NYM)
Sep12	120820	96.375	96.550	95.025	95.975	-0.025	3,807	3,910	-441
Oct12	120911	96.300	97.325	96.100	97.175	+0.625	10,926	5,451	-20
Nov12	120911	96.550	97.600	96.500	97.500	+0.625	478	2,587	+99
Dec12	120911	96.975	97.900	96.975	97.825	+0.625	380	3,785	+199
Jan13	120911	97.325	98.250	97.325	98.250	+0.575	123	1,425	+108
Feb13	120911	98.675	98.675	98.675	98.675	+0.550	2	73	+0
Mar13	120911	98.950	98.950	98.950	98.950	+0.500	0	8	+0
Apr13	120911	99.000	99.125	99.000	99.125	+0.475	0	2	+0
May13	120911	99.150	99.150	99.150	99.150	+0.450	1	2	+1
Jun13	120911	99.025	99.025	99.025	99.025	+0.425	0	39	+0
Total Volume and Open Interest							11,942	13,520	+355
Heating Oil(NYM)
Oct12	120911	316.45	319.00	315.50	318.57	+1.89	62,380	98,691	+217
Nov12	120911	316.24	318.80	315.65	318.43	+1.69	24,963	58,371	+1,142
Dec12	120911	315.56	318.50	315.55	318.13	+1.47	23,915	56,524	+572
Jan13	120911	316.46	317.82	315.96	317.62	+1.23	7,055	32,163	+255
Feb13	120911	315.24	316.35	314.57	316.28	+1.04	3,685	12,682	-888
Mar13	120911	312.58	314.32	312.08	314.08	+0.86	4,161	24,515	-604
Apr13	120911	310.65	311.43	310.15	311.32	+0.69	2,882	23,904	-424
May13	120911	311.95	312.59	311.95	312.44	+0.44	821	10,713	+76
Jun13	120911	309.49	310.14	309.01	309.90	+0.31	701	12,058	+58
Jul13	120911	308.65	308.65	308.65	308.65	+0.08	81	2,797	-10
Aug13	120911	307.59	307.96	307.59	307.96	-0.06	95	1,277	-26
Sep13	120911	307.56	307.56	307.56	307.56	-0.28	127	1,126	-18
Oct13	120911	307.71	307.71	307.71	307.71	-0.34	4	552	-4
Nov13	120911	307.81	307.81	307.81	307.81	-0.39	0	570	+0
Total Volume and Open Interest							130,891	340,767	+351
Gasoline(NYMEX)
Oct12	120911	302.75	304.88	301.82	304.35	+1.95	62,837	97,738	-3,989
Nov12	120911	290.40	292.61	289.84	292.11	+1.60	42,492	55,547	+1,144
Dec12	120911	282.36	284.95	282.36	284.56	+1.52	29,555	56,192	+1,224
Jan13	120911	280.04	281.75	279.80	281.56	+1.43	11,498	24,372	+393
Feb13	120911	279.45	281.11	279.24	281.04	+1.39	6,977	10,893	+473
Mar13	120911	279.59	282.09	279.59	281.92	+1.33	4,781	13,363	+447
Apr13	120911	294.25	295.84	294.01	295.78	+1.29	1,074	7,337	+110
May13	120911	293.86	294.38	293.27	294.38	+1.29	539	3,557	+68
Jun13	120911	290.31	291.86	289.89	291.80	+1.29	1,212	6,864	+106
Jul13	120911	288.49	288.49	288.49	288.49	+1.29	199	1,116	-25
Total Volume and Open Interest							161,667	289,422	-237
e-miNY RBOB Gasoline(NYM)
Oct12	120911	303.90	304.40	303.90	304.40	+2.00	0	1	+0
Nov12	120911	292.10	292.11	292.10	292.10	+1.60
Dec12	120911	284.60	284.60	284.56	284.60	+1.60
Jan13	120911	281.60	281.60	281.56	281.60	+1.50
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Oct12	120911	2.842	3.009	2.802	2.992	+0.180	145,907	201,820	+9,127
Nov12	120911	2.963	3.117	2.926	3.104	+0.163	63,201	232,985	+5,612
Dec12	120911	3.200	3.340	3.166	3.324	+0.143	37,967	97,492	+7,513
Jan13	120911	3.322	3.465	3.305	3.450	+0.125	32,897	177,623	+651
Feb13	120911	3.355	3.483	3.333	3.472	+0.119	6,246	32,179	+288
Mar13	120911	3.343	3.471	3.324	3.463	+0.117	9,772	60,230	+863
Apr13	120911	3.352	3.466	3.321	3.459	+0.113	18,301	73,035	-3,800
May13	120911	3.388	3.510	3.374	3.504	+0.113	4,133	21,898	+1,357
Jun13	120911	3.433	3.548	3.421	3.546	+0.108	2,343	15,607	+186
Jul13	120911	3.479	3.589	3.466	3.587	+0.105	1,780	17,336	+355
Aug13	120911	3.478	3.605	3.478	3.605	+0.104	1,063	10,797	-111
Sep13	120911	3.497	3.610	3.479	3.608	+0.104	1,332	9,791	+341
Oct13	120911	3.528	3.640	3.507	3.636	+0.102	6,440	47,676	+1,156
Nov13	120911	3.702	3.736	3.624	3.736	+0.093	1,002	21,379	+324
Dec13	120911	3.876	3.933	3.876	3.933	+0.087	1,868	19,311	+855
Jan14	120911	3.956	4.035	3.926	4.032	+0.086	964	33,171	+231
Total Volume and Open Interest							336,794	1,136,033	+25,163
Brent Crude Oil(ICE)
Oct12	120911	114.65	115.46	114.37	115.40	+0.59	227,675	112,678	-20,587
Nov12	120911	114.15	114.85	113.90	114.77	+0.46	168,794	256,988	+13,907
Dec12	120911	113.67	114.33	113.45	114.27	+0.43	137,761	172,823	+1,979
Jan13	120911	113.25	113.94	113.12	113.88	+0.43	34,595	75,395	+3,148
Feb13	120911	112.72	113.49	112.68	113.43	+0.43	14,487	42,902	+1,491
Mar13	120911	112.26	113.01	112.21	112.96	+0.44	15,545	38,810	+1,172
Apr13	120911	111.74	112.51	111.72	112.45	+0.43	6,554	21,673	+297
May13	120911	111.20	111.95	111.20	111.92	+0.42	5,343	21,378	+899
Jun13	120911	110.91	111.45	110.67	111.38	+0.41	29,942	66,239	+3,977
Jul13	120911	110.88	110.88	110.88	110.88	+0.39	2,335	20,464	+575
Aug13	120911	110.35	110.36	110.35	110.36	+0.36	2,099	26,333	+280
Sep13	120911	109.80	109.80	109.80	109.80	+0.34	3,327	29,758	+830
Oct13	120911	109.23	109.24	109.23	109.24	+0.31	2,579	26,675	+1,548
Nov13	120911	108.71	108.71	108.71	108.71	+0.27	1,169	16,085	+334
Total Volume and Open Interest							688,187	1,191,502	+12,740
Gas Oil(ICE)
Sep12	120911	986.00	998.75	984.50	996.50	+8.25	37,678	43,317	-13,035
Oct12	120911	988.75	998.75	987.00	996.25	+6.25	99,919	140,992	+7,424
Nov12	120911	986.50	994.75	985.25	993.00	+5.00	44,299	103,050	+6,655
Dec12	120911	981.25	988.75	980.50	987.25	+4.00	38,087	82,142	+991
Jan13	120911	977.75	984.25	976.75	982.75	+3.00	10,027	45,523	+1,281
Feb13	120911	973.00	979.25	973.00	978.00	+2.75	5,405	21,059	-100
Mar13	120911	967.50	973.25	966.50	972.00	+2.25	7,378	21,120	+272
Apr13	120911	961.75	966.25	961.75	966.25	+2.00	10,062	18,677	+2,101
May13	120911	956.75	961.25	956.50	961.00	+1.75	6,712	11,557	+72
Jun13	120911	952.50	957.75	951.75	956.75	+1.50	12,251	40,351	-1,135
Total Volume and Open Interest							277,249	620,158	+4,402
Ethanol(CBOT)
Sep12	120906	2.515	2.539	2.515	2.539	+0.011	41	89	-74
Oct12	120911	2.475	2.475	2.452	2.455	-0.021	84	1,321	+5
Nov12	120911	2.475	2.478	2.455	2.462	-0.016	72	1,581	+9
Dec12	120911	2.473	2.475	2.461	2.464	-0.017	54	2,330	-4
Jan13	120911	2.482	2.482	2.460	2.465	-0.014	42	1,330	+7
Feb13	120911	2.472	2.472	2.462	2.463	-0.014	74	1,235	+6
Mar13	120911	2.485	2.485	2.459	2.470	-0.015	83	1,788	+42
Apr13	120911	2.497	2.498	2.487	2.487	-0.015	39	487	-14
Total Volume and Open Interest							501	11,940	+69
WTI Crude Oil(ICE)
Oct12	120911	96.23	97.31	96.08	97.17	+0.63	61,311	57,740	+805
Nov12	120911	96.56	97.62	96.45	97.50	+0.62	18,588	63,956	+3,248
Dec12	120911	97.01	97.90	96.79	97.82	+0.61	24,760	97,347	+2,115
Jan13	120911	97.24	98.32	97.22	98.25	+0.58	3,868	27,214	-32
Feb13	120911	98.37	98.67	98.28	98.67	+0.55	2,995	15,168	+801
Mar13	120911	98.71	98.97	98.61	98.96	+0.50	3,577	15,539	-110
Apr13	120911	98.90	99.17	98.77	99.12	+0.47	1,726	6,064	+415
May13	120911	98.94	99.19	98.79	99.14	+0.45	1,906	7,114	+365
Jun13	120911	98.85	99.07	98.68	99.03	+0.43	7,594	39,729	+2,306
Jul13	120911	98.81	98.81	98.81	98.81	+0.41	430	3,255	+538
Aug13	120911	98.52	98.52	98.52	98.52	+0.38	350	4,408	+518
Sep13	120911	98.18	98.18	98.18	98.18	+0.36	355	9,007	+533
Oct13	120911	97.84	97.84	97.84	97.84	+0.34	277	3,339	+624
Nov13	120911	97.54	97.54	97.54	97.54	+0.33	302	4,622	+481
Dec13	120911	97.15	97.28	96.92	97.25	+0.31	6,573	66,590	+878
Jan14	120911	96.86	96.86	96.86	96.86	+0.29	5	3,379	+53
Total Volume and Open Interest							138,263	511,776	+16,185
US Dollar Index(ICE)
Sep12	120911	80.360	80.370	79.765	79.835	-0.507	28,229	65,488	+547
Dec12	120911	80.570	80.570	79.935	79.985	-0.550	3,489	3,129	+692
Mar13	120911	80.235	80.235	80.235	80.235	-0.640
Total Volume and Open Interest							31,718	68,617	+1,239
Australian Dollar(CME)
Sep12	120911	103.27	104.44	103.18	104.31	+0.98	166,916	153,590	-8,961
Dec12	120911	102.44	103.59	102.34	103.46	+0.97	14,156	58,570	+10,948
Mar13	120911	102.66	102.66	101.71	102.66	+0.95	0	7	+0
Total Volume and Open Interest							181,072	212,182	+1,987
British Pound(CME)
Sep12	120911	159.89	160.84	159.86	160.70	+0.70	130,389	132,190	+2,991
Dec12	120911	159.86	160.77	159.83	160.64	+0.69	17,964	29,033	+11,216
Mar13	120911	160.59	160.59	159.90	160.59	+0.69	10	226	+8
Total Volume and Open Interest							148,363	161,503	+14,215
Canadian Dollar(CME)
Sep12	120911	102.27	102.93	102.26	102.72	+0.43	124,245	165,834	+4,740
Dec12	120911	102.08	102.73	102.07	102.51	+0.43	11,682	40,045	+7,106
Mar13	120911	102.39	102.42	101.83	102.26	+0.43	36	1,627	+13
Jun13	120911	101.69	102.12	101.55	101.99	+0.44	31	506	+31
Total Volume and Open Interest							136,041	208,189	+11,914
Japanese Yen(CME)
Sep12	120911	127.76	128.70	127.74	128.59	+0.79	175,457	125,236	-5,942
Dec12	120911	127.87	128.80	127.86	128.69	+0.79	21,325	39,712	+16,142
Mar13	120911	128.50	128.88	128.05	128.84	+0.79	20	64	-9
Total Volume and Open Interest							196,802	165,025	+10,191
Swiss Franc(CME)
Sep12	120911	105.67	106.63	105.64	106.54	+0.89	64,131	50,114	-1,553
Dec12	120911	105.90	106.78	105.81	106.69	+0.88	2,273	5,548	+952
Mar13	120911	106.88	106.88	106.00	106.88	+0.88	0	2	+0
Total Volume and Open Interest							66,404	55,666	-601
EuroFX(CME)
Sep12	120911	127.60	128.72	127.58	128.61	+0.91	324,900	299,806	-4,179
Dec12	120911	127.73	128.83	127.71	128.72	+0.90	12,334	18,192	+1,789
Mar13	120911	127.96	128.90	127.94	128.88	+0.91	31	128	+5
Total Volume and Open Interest							337,310	318,671	-2,382
Mexican Peso(CME)
Sep12	120911	764.75	770.25	763.75	768.75	+4.00	82,510	165,366	-7,827
Oct12	120911	766.75	766.75	762.75	766.75	+4.00
Total Volume and Open Interest							140,083	257,722	+31,718
Brazilian Real(CME)
Oct12	120911	493.50	494.50	491.15	493.75	+1.55	10	2,015	-7
Nov12	120911	489.20	491.85	489.10	491.40	+1.70	0	11	+0
Dec12	120911	487.40	489.00	487.40	489.00	+1.60	9	1,668	-4
Jan13	120911	487.45	487.50	485.85	487.45	+1.60
Total Volume and Open Interest							19	16,033	-11
30-Year T-Bonds(CBOT)
Sep12	120911	148~220	148~220	147~310	148~030	-0~030	23,729	49,497	-8,489
Dec12	120911	149~130	149~190	148~190	148~240	-0~040	508,655	549,856	+1,658
Mar13	120911	147~200	147~250	147~200	147~200	-0~050	6	18	+3
Total Volume and Open Interest							532,390	599,371	-6,828
10-Year T-Notes(CBOT)
Sep12	120911	134~065	134~085	133~275	133~300	-0~010	23,710	26,467	-3,499
Dec12	120911	133~020	133~060	132~230	132~250	-0~025	1,502,593	1,559,070	+54,124
Mar13	120911	131~300	132~005	131~300	131~300	-0~025
Total Volume and Open Interest							1,526,303	1,585,537	+50,625
5-Year T-Notes(CBOT)
Sep12	120911	124~092	124~097	124~080	124~081	-0~003	20,945	51,243	-3,411
Dec12	120911	124~053	124~060	124~040	124~042	-0~002	705,831	1,196,731	+19,523
Mar13	120911	124~040	124~040	124~022	124~022	-0~018	0	23	+0
Total Volume and Open Interest							726,776	1,247,997	+16,112
2 Year T-Notes(CBOT)
Sep12	120911	110~029	110~030	110~028	110~029	+0~001	15,670	35,220	-4,893
Dec12	120911	110~029	110~030	110~027	110~029	unch	189,356	926,632	-5,665
Mar13	120911	110~021	110~021	110~021	110~021	unch
Total Volume and Open Interest							205,026	961,852	-10,558
Eurodollars(CME)
Sep12	120911	99.613	99.620	99.610	99.618	+0.005	177,314	792,757	+482
Dec12	120911	99.645	99.670	99.645	99.660	+0.010	215,934	905,590	-20,829
Mar13	120911	99.655	99.670	99.650	99.660	+0.010	242,894	753,454	+15,808
Jun13	120911	99.640	99.660	99.635	99.640	+0.005	226,316	655,453	-1,286
Sep13	120911	99.625	99.645	99.620	99.620	unch	208,122	709,131	+9,525
Dec13	120911	99.595	99.610	99.585	99.585	-0.005	204,695	649,940	+2,781
Mar14	120911	99.575	99.585	99.555	99.560	-0.005	199,420	601,188	+5,724
Jun14	120911	99.535	99.545	99.515	99.520	-0.010	224,702	441,161	+1,602
Sep14	120911	99.490	99.495	99.470	99.475	-0.010	169,243	387,625	+8,726
Dec14	120911	99.430	99.440	99.410	99.415	-0.005	184,784	390,892	+706
Mar15	120911	99.375	99.385	99.350	99.360	-0.005	163,883	391,200	+8,063
Jun15	120911	0.991	1.001	0.961	0.976	-0.005	146,903	418,380	+16,964
Sep15	120911	0.886	0.891	0.851	0.866	-0.005	132,917	290,151	+7,934
Dec15	120911	0.746	0.756	0.706	0.726	-0.005	120,873	210,805	+184
Mar16	120911	0.611	0.621	0.561	0.586	-0.010	69,854	141,124	+9,547
Jun16	120911	0.461	0.476	0.411	0.431	-0.015	65,565	120,641	+2,673
Sep16	120911	0.306	0.326	0.246	0.271	-0.020	65,951	98,240	+3,684
Dec16	120911	0.141	0.151	0.071	0.096	-0.025	59,388	92,567	-1,135
Total Volume and Open Interest							2,966,850	8,278,553	+76,846
30 Day Federal Funds(CBOT)
Sep12	120911	99.863	99.863	99.860	99.863	+0.003	4,168	65,896	-1,039
Oct12	120911	99.870	99.875	99.870	99.870	unch	3,104	58,784	+360
Nov12	120911	99.875	99.880	99.870	99.875	unch	3,195	50,589	+902
Dec12	120911	99.880	99.885	99.875	99.880	unch	2,459	30,194	+335
Jan13	120911	99.880	99.885	99.875	99.880	unch	1,724	20,806	+387
Feb13	120911	99.880	99.880	99.875	99.875	unch	842	20,527	+179
Total Volume and Open Interest							32,790	424,170	+3,090
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120911	99.673	99.673	99.673	99.673	+0.003	0	573	+573
Dec12	120911	99.680	99.680	99.680	99.680	unch
Mar13	120911	99.695	99.695	99.695	99.695	unch
Jun13	120911	99.710	99.710	99.710	99.710	unch
Sep13	120911	99.720	99.720	99.720	99.720	+0.010
Dec13	120911	99.730	99.730	99.730	99.730	+0.010
Mar14	120911	99.730	99.730	99.730	99.730	+0.010
Jun14	120911	99.590	99.590	99.590	99.590	+0.010
Sep14	120911	99.450	99.450	99.450	99.450	+0.010
Dec14	120911	99.675	99.675	99.675	99.675	+0.010
Total Volume and Open Interest							0	573	+573
3-Mth Euro-Yen(SGX)
Dec12	120911	99.68	99.68	99.68	99.68	unch	20	659	-1
Mar13	120911	99.69	99.69	99.69	99.69	unch	0	183	+0
Jun13	120911	99.71	99.71	99.71	99.71	unch	0	201	+0
Sep13	120911	99.72	99.72	99.72	99.72	+0.01	0	305	+0
Dec13	120911	99.73	99.73	99.73	99.73	+0.01	0	384	+0
Mar14	120911	99.73	99.73	99.73	99.73	+0.01	0	344	+0
Jun14	120911	99.59	99.59	99.59	99.59	+0.01
Sep14	120911	99.45	99.45	99.45	99.45	+0.01
Total Volume and Open Interest							1,020	4,151	-1
Japanese Gov't Bonds(SGX)
Dec12	120911	143.83	143.98	143.83	143.94	+0.05	10,407	18,347	+1,471
Mar13	120911	141.85	141.85	141.85	141.85	+0.05
Jun13	120911	139.76	139.76	139.76	139.76	+0.05
Total Volume and Open Interest							10,407	18,347	-8,540
Euro-Bund(EUREX)
Dec12	120911	140.81	140.98	140.33	140.38	+0.06	950,314	789,258	-8,159
Mar13	120911	141.99	142.12	141.83	141.88	+0.07	315	62,265	+9
Jun13	120911	141.88	141.88	141.88	141.88	+0.07
Total Volume and Open Interest							950,629	851,523
Euro-Bobl(EUREX)
Dec12	120911	125.38	125.42	125.14	125.15	-0.06	549,687	670,352	+6,000
Mar13	120911	125.75	125.75	125.75	125.75	+0.54
Jun13	120911	125.75	125.75	125.75	125.75	+0.54
Total Volume and Open Interest							549,687	670,352
3-Mth Euribor(EUREX)
Sep12	120911	99.750	99.755	99.750	99.750	unch	155	2,707	+10
Dec12	120911	99.790	99.790	99.785	99.785	unch	3	1,446	-996
Mar13	120911	99.775	99.775	99.775	99.775	unch	0	1,255	+0
Total Volume and Open Interest							164	7,152	-1,004
Long Gilt(LIFFE)
Sep12	120911	121~04	121~08	120~32	121~05	+0~02	3,302	12,099	-15,320
Dec12	120911	120~08	120~08	119~30	120~05	+0~01	106,480	355,688	-2,775
Total Volume and Open Interest							109,782	367,787	-18,095
3-Mth Short Sterling(LIFFE)
Sep12	120911	99.34	99.35	99.33	99.35	+0.01	35,447	289,714	-5,496
Dec12	120911	99.39	99.40	99.37	99.39	unch	62,232	353,325	-5,718
Mar13	120911	99.40	99.42	99.39	99.41	unch	53,931	332,035	-4,311
Jun13	120911	99.41	99.42	99.39	99.41	+0.01	59,398	313,492	-6,510
Sep13	120911	99.40	99.40	99.37	99.40	+0.01	84,717	364,205	-9,261
Dec13	120911	99.37	99.38	99.34	99.36	-0.01	47,965	272,149	-4,069
Total Volume and Open Interest							504,261	2,740,441	-30,512
3-Mth Euribor(LIFFE)
Sep12	120911	99.750	99.755	99.745	99.750	unch	54,345	481,318	+729
Dec12	120911	99.785	99.795	99.780	99.785	unch	92,683	538,028	-9,740
Mar13	120911	99.775	99.790	99.770	99.775	unch	83,763	450,386	+2,907
Total Volume and Open Interest							764,566	3,781,632	+17,354
3-Mth Aus T-Bills(SFE)
Sep12	120911	96.44	96.45	96.42	96.43	-0.02	16,005	69,736	-5,698
Dec12	120911	96.79	96.79	96.73	96.78	-0.01	26,848	177,228	+2,325
Mar13	120911	97.07	97.08	97.01	97.07	unch	19,959	132,929	+3,091
Jun13	120911	97.15	97.18	97.09	97.16	unch	10,827	106,521	+4,077
Sep13	120911	97.10	97.14	97.06	97.13	+0.02	4,291	63,074	-967
Dec13	120911	97.02	97.06	96.99	97.06	+0.02	2,513	53,449	+1,133
Mar14	120911	96.95	96.98	96.92	96.98	+0.02	229	31,610	-86
Jun14	120911	96.84	96.90	96.84	96.90	+0.01	815	16,180	-320
Sep14	120911	96.77	96.83	96.77	96.83	+0.01	657	2,674	+186
Dec14	120911	96.75	96.75	96.75	96.75	+0.01	0	600	+0
Total Volume and Open Interest							82,144	654,029	+3,741
10-Year Aus T-Bonds(SFE)
Sep12	120911	96.97	96.99	96.91	96.98	+0.01	43,169	393,162	+834
Dec12	120911	96.97	97.00	96.92	96.99	+0.02	758	2,552	+385
Total Volume and Open Interest							43,927	395,714	+1,219
3-Year Aus T-Bonds(SFE)
Sep12	120911	97.53	97.54	97.48	97.54	0.00	129,535	478,791	-42,426
Dec12	120911	97.60	97.62	97.55	97.61	unch	3,999	16,190	+2,251
Total Volume and Open Interest							133,534	494,981	-40,175
Gold(CMX)
Oct12	120911	1725.9	1737.7	1725.8	1732.3	+3.1	11,565	27,005	+348
Dec12	120911	1728.7	1740.5	1728.0	1734.9	+3.1	216,526	307,902	+7,026
Feb13	120911	1730.7	1742.1	1730.7	1737.2	+3.1	1,531	26,161	+337
Apr13	120911	1738.5	1743.6	1734.5	1739.3	+3.1	643	15,224	+135
Jun13	120911	1740.5	1744.5	1736.8	1741.4	+3.1	235	21,325	+39
Aug13	120911	1740.8	1748.4	1740.8	1743.4	+3.1	119	5,082	+73
Oct13	120911	1748.5	1749.8	1744.3	1745.6	+3.1	16	989	+8
Dec13	120911	1746.8	1751.1	1745.9	1748.0	+3.1	861	11,427	+422
Feb14	120911	1754.8	1754.9	1750.5	1750.5	+3.2	0	2,748	+0
Apr14	120911	1752.7	1752.7	1752.7	1752.7	+3.2	0	3,606	+0
Jun14	120911	1755.2	1755.2	1755.2	1755.2	+3.2	120	9,153	+0
Total Volume and Open Interest							232,102	457,089	+8,396
Silver(CMX)
Sep12	120911	3370.0	3376.5	3342.0	3350.9	-6.5	115	900	-203
Dec12	120911	3341.0	3387.5	3338.0	3356.6	-6.7	59,211	78,841	+771
Mar13	120911	3356.0	3390.0	3355.5	3363.9	-6.6	2,069	5,674	-56
May13	120911	3362.0	3389.5	3354.0	3367.4	-6.6	735	3,961	-64
Jul13	120911	3371.5	3371.5	3369.0	3370.2	-6.6	743	5,004	-105
Sep13	120911	3372.5	3396.0	3365.0	3373.1	-6.7	103	2,133	+26
Dec13	120911	3375.0	3403.0	3375.0	3376.8	-6.5	651	14,088	+342
Total Volume and Open Interest							64,346	120,271	+876
Platinum(NYMEX)
Oct12	120911	1594.0	1612.5	1588.8	1607.0	+3.2	14,008	43,001	-305
Jan13	120911	1598.1	1615.9	1594.0	1611.0	+3.1	1,577	12,056	+841
Apr13	120911	1609.0	1614.9	1606.8	1614.1	+3.1	16	1,052	+6
Jul13	120911	1615.1	1615.1	1615.1	1615.1	+3.1	2	1	+0
Total Volume and Open Interest							15,603	56,112	+542
Palladium(NYMEX)
Sep12	120911	670.50	675.30	668.80	674.40	+2.15	23	68	-25
Dec12	120911	671.45	678.95	667.25	674.90	+2.15	4,463	18,195	-567
Mar13	120911	677.30	679.20	671.40	676.50	+2.15	7	714	+0
Total Volume and Open Interest							4,546	19,043	-543
Copper(CMX)
Sep12	120911	368.00	372.00	366.80	371.45	+1.45	909	3,638	-220
Dec12	120911	367.25	371.25	364.85	369.70	+0.85	74,554	98,683	+2,718
Mar13	120911	367.85	371.90	365.75	370.50	+0.90	4,206	17,304	+210
May13	120911	368.45	371.40	368.35	370.80	+1.05	1,233	4,486	+413
Jul13	120911	368.80	371.20	368.15	370.90	+1.00	479	4,301	+209
Total Volume and Open Interest							82,396	143,902	+3,414
DJIA Index(CBOT)
Sep12	120911	13234	13350	13200	13293	+56	198	12,775	+3
Dec12	120911	13195	13262	13195	13215	+58	20	47	-1
Mar13	120911	13142	13142	13084	13142	+58
Jun13	120911	13066	13066	13008	13066	+58
Total Volume and Open Interest							218	12,822	+2
E-mini DJIA Index(CBOT)
Sep12	120911	13232	13349	13195	13293	+56	101,796	116,989	-3,096
Dec12	120911	13150	13271	13118	13215	+58	2,032	2,636	+1,222
Mar13	120911	13142	13142	13142	13142	+58	0	5	+0
Jun13	120911	13066	13066	13066	13066	+58	0	39	+0
Total Volume and Open Interest							103,828	119,669	-1,874
S & P 500(CME)
Sep12	120911	1425.70	1437.20	1421.60	1430.60	+4.20	9,280	210,749	-4,742
Dec12	120911	1422.50	1430.00	1422.50	1423.60	+4.20	1,463	18,989	+430
Mar13	120911	1416.70	1422.50	1416.70	1416.70	+4.20	10	1,581	-10
Jun13	120911	1409.60	1415.40	1409.60	1409.60	+4.20	0	456	+0
Total Volume and Open Interest							10,753	231,775	-4,322
S & P 500 E-Mini(Globex)
Sep12	120911	1425.50	1437.50	1421.50	1430.50	+4.00	1,472,193	2,996,654	-29,590
Dec12	120911	1419.00	1430.25	1414.50	1423.50	+4.00	29,575	132,145	+15,847
Total Volume and Open Interest							1,501,789	3,134,872	-13,791
NASDAQ 100(CME)
Sep12	120911	2784.50	2800.00	2778.00	2779.30	-5.20	503	21,897	+81
Dec12	120911	2782.00	2792.00	2772.50	2772.50	-5.00	30	361	+11
Mar13	120911	2767.00	2772.00	2767.00	2767.00	-5.00
Total Volume and Open Interest							533	22,258	+92
NASDAQ 100 E-Mini(Globex)
Sep12	120911	2784.50	2799.80	2777.80	2779.30	-5.20	194,752	459,349	-7,172
Dec12	120911	2777.00	2793.00	2771.30	2772.50	-5.00	2,539	11,862	+1,243
Total Volume and Open Interest							197,291	471,221	-5,929
S & P Midcap 400(CME)
Sep12	120911	1002.00	1005.00	998.00	998.30	+0.30	404	4,029	-384
Dec12	120911	995.20	995.20	994.80	995.20	+0.40
Mar13	120911	993.20	993.20	992.80	993.20	+0.40
Total Volume and Open Interest							404	4,029	-384
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120911	8805	8845	8775	8810	-5	8,883	29,552	+1,078
Dec12	120911	8775	8795	8730	8760	-15	2,445	4,175	+1,637
Total Volume and Open Interest							11,328	33,727	+2,715
Nikkei 225(SGX)
Sep12	120911	8865	8875	8770	8790	-75	127,010	201,658	-992
Dec12	120911	8810	8810	8700	8725	-75	7,040	47,673	+8,363
Mar13	120911	8710	8710	8710	8710	-75	0	48	+0
Total Volume and Open Interest							134,239	265,635	+7,499
CAC 40(EURONEXT)
Sep12	120911	3488.0	3539.5	3477.5	3538.0	+31.0	67,736	349,475	+7,728
Oct12	120911	3475.5	3526.0	3469.0	3525.5	+31.0	245	14,625	+147
Nov12	120911	3522.5	3522.5	3522.5	3522.5	+30.5
Total Volume and Open Interest							68,138	364,226	+7,865
Hang Seng Index(HKFE)
Sep12	120911	19787	19928	19668	19858	+37	93,471	94,226	+3,056
Oct12	120911	19745	19899	19645	19833	+34	1,042	1,488	+56
Total Volume and Open Interest							94,976	102,889	+3,233
DAX(EUREX)
Sep12	120911	7182.0	7315.0	7173.5	7313.0	+97.0	178,713	153,160	-4,458
Dec12	120911	7188.0	7317.5	7176.5	7316.5	+98.0	7,950	19,837	+1,449
Mar13	120911	7190.0	7318.5	7178.5	7318.0	+97.5	1,064	1,166	-37
Total Volume and Open Interest							187,727	174,163	-3,046
FT-SE 100(EURONEXT)
Sep12	120911	5762.50	5797.00	5755.50	5789.00	-4.50	69,596	628,575	-5,265
Dec12	120911	5733.00	5766.00	5733.00	5760.00	-4.00	11,133	27,986	+10,896
Mar13	120911	5718.00	5718.00	5718.00	5718.00	-4.00	1	224	+0
Total Volume and Open Interest							80,730	656,785	+5,631
SPI 200(SFE)
Sep12	120911	4330.0	4347.0	4314.0	4324.0	-7.0	23,081	283,679	-4,419
Dec12	120911	4333.0	4348.0	4321.0	4327.0	-6.0	123	7,106	+19
Mar13	120911	4290.0	4290.0	4290.0	4290.0	-4.0	6	1,363	-2
Total Volume and Open Interest							23,453	294,607	-4,448
GSCI(CME)
Sep12	120911	679.00	682.00	679.00	679.85	+0.65	195	8,997	-76
Oct12	120911	680.25	682.00	679.00	680.00	+0.30	97	212	+72
Nov12	120911	680.00	682.25	679.50	680.00	-0.30
Total Volume and Open Interest							292	9,209	-4
Reuters CCI(ICE)