|
MRCI's End of Day Prices |
Daily Futures Price Listing Tue September 11, 2012 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Sep12 |
120911 |
1713.00 |
1715.75 |
1695.00 |
1696.50 |
-16.50 |
524 |
1,826 |
-347 |
Nov12 |
120911 |
1718.00 |
1729.00 |
1698.75 |
1701.50 |
-17.25 |
98,029 |
359,593 |
-1,449 |
Jan13 |
120911 |
1718.00 |
1728.25 |
1698.00 |
1700.75 |
-17.50 |
21,564 |
97,981 |
+1,267 |
Mar13 |
120911 |
1664.00 |
1672.25 |
1644.50 |
1648.75 |
-13.75 |
14,667 |
93,427 |
+331 |
May13 |
120911 |
1582.25 |
1591.50 |
1563.25 |
1567.50 |
-15.50 |
10,894 |
86,757 |
+825 |
Jul13 |
120911 |
1554.25 |
1564.50 |
1537.00 |
1539.50 |
-14.00 |
7,864 |
64,958 |
+1 |
Aug13 |
120911 |
1522.75 |
1522.75 |
1502.25 |
1502.75 |
-14.00 |
174 |
622 |
+16 |
Sep13 |
120911 |
1429.50 |
1435.75 |
1424.25 |
1424.25 |
-11.50 |
227 |
770 |
+60 |
Nov13 |
120911 |
1355.00 |
1363.00 |
1345.25 |
1346.75 |
-8.00 |
2,452 |
29,793 |
+372 |
Jan14 |
120911 |
1350.75 |
1358.75 |
1350.75 |
1350.75 |
-8.00 |
19 |
281 |
+16 |
Mar14 |
120911 |
1350.25 |
1358.75 |
1348.75 |
1348.75 |
-10.00 |
0 |
54 |
+0 |
May14 |
120911 |
1346.25 |
1356.25 |
1346.25 |
1346.25 |
-10.00 |
0 |
82 |
+0 |
Jul14 |
120911 |
1354.75 |
1359.25 |
1348.75 |
1348.75 |
-10.50 |
0 |
40 |
+0 |
Aug14 |
120911 |
1343.50 |
1354.00 |
1343.50 |
1343.50 |
-10.50 |
|
|
|
Total Volume and Open Interest |
156,440 |
737,904 |
+1,107 |
Soybean Meal(CBOT) |
Sep12 |
120911 |
528.30 |
529.40 |
522.00 |
523.90 |
-3.30 |
1,401 |
1,793 |
-660 |
Oct12 |
120911 |
521.30 |
523.00 |
516.50 |
517.90 |
-3.10 |
10,184 |
40,225 |
-2,071 |
Dec12 |
120911 |
519.50 |
522.30 |
515.00 |
515.90 |
-3.50 |
36,542 |
117,650 |
+365 |
Jan13 |
120911 |
514.50 |
517.60 |
511.10 |
512.10 |
-3.20 |
3,624 |
20,184 |
-80 |
Mar13 |
120911 |
492.00 |
494.40 |
489.00 |
490.40 |
-2.00 |
2,809 |
16,744 |
-237 |
May13 |
120911 |
457.70 |
459.00 |
453.60 |
455.10 |
-2.90 |
2,070 |
21,219 |
+301 |
Jul13 |
120911 |
446.00 |
448.80 |
442.80 |
443.90 |
-2.30 |
896 |
15,529 |
+7 |
Aug13 |
120911 |
432.00 |
433.30 |
430.40 |
430.40 |
-1.60 |
61 |
896 |
+4 |
Sep13 |
120911 |
411.50 |
413.20 |
404.40 |
404.40 |
-1.30 |
15 |
1,041 |
+4 |
Oct13 |
120911 |
382.60 |
383.30 |
377.20 |
377.20 |
-1.30 |
18 |
2,427 |
+2 |
Total Volume and Open Interest |
57,667 |
244,857 |
-2,356 |
Soybean Oil(CBOT) |
Sep12 |
120911 |
55.66 |
55.75 |
55.25 |
55.31 |
-0.65 |
2,171 |
1,367 |
-494 |
Oct12 |
120911 |
56.15 |
56.88 |
55.35 |
55.47 |
-0.67 |
13,826 |
41,127 |
-2,425 |
Dec12 |
120911 |
56.61 |
57.03 |
55.80 |
55.88 |
-0.68 |
47,378 |
182,134 |
-1,104 |
Jan13 |
120911 |
56.81 |
57.24 |
56.03 |
56.11 |
-0.69 |
10,197 |
35,264 |
+494 |
Mar13 |
120911 |
57.16 |
57.75 |
56.29 |
56.37 |
-0.71 |
5,727 |
26,415 |
+110 |
May13 |
120911 |
57.10 |
57.47 |
56.24 |
56.31 |
-0.71 |
3,787 |
16,443 |
+56 |
Jul13 |
120911 |
56.85 |
57.33 |
56.09 |
56.20 |
-0.68 |
2,573 |
13,534 |
-176 |
Aug13 |
120911 |
55.96 |
56.51 |
55.85 |
55.87 |
-0.64 |
198 |
1,960 |
+40 |
Sep13 |
120911 |
55.31 |
55.80 |
55.14 |
55.14 |
-0.66 |
111 |
1,665 |
+12 |
Oct13 |
120911 |
54.06 |
54.56 |
53.66 |
53.76 |
-0.80 |
255 |
2,673 |
-160 |
Total Volume and Open Interest |
86,715 |
330,758 |
-3,779 |
Canola(WCE) |
Nov12 |
120911 |
635.7 |
636.7 |
627.0 |
628.3 |
-6.4 |
8,581 |
132,229 |
+1,053 |
Jan13 |
120911 |
640.0 |
640.0 |
631.2 |
632.1 |
-6.6 |
3,755 |
58,278 |
+1,171 |
Mar13 |
120911 |
638.4 |
638.4 |
631.9 |
632.7 |
-6.9 |
329 |
19,364 |
-2 |
May13 |
120911 |
627.2 |
627.2 |
621.0 |
621.3 |
-7.4 |
101 |
19,613 |
+23 |
Jul13 |
120911 |
619.9 |
619.9 |
614.0 |
614.0 |
-7.1 |
45 |
3,916 |
+6 |
Total Volume and Open Interest |
13,064 |
237,639 |
+2,489 |
Corn(CBOT) |
Sep12 |
120911 |
781.00 |
786.00 |
778.25 |
782.25 |
+1.25 |
2,999 |
4,941 |
-1,590 |
Dec12 |
120911 |
783.50 |
788.50 |
775.25 |
777.75 |
-5.50 |
107,911 |
700,790 |
-52 |
Mar13 |
120911 |
787.00 |
792.25 |
779.00 |
781.25 |
-6.00 |
22,680 |
189,076 |
+1,877 |
May13 |
120911 |
784.50 |
789.00 |
776.75 |
778.25 |
-6.00 |
10,081 |
57,127 |
+1,818 |
Jul13 |
120911 |
771.00 |
776.50 |
764.25 |
767.00 |
-4.00 |
5,775 |
105,329 |
+34 |
Sep13 |
120911 |
684.00 |
690.00 |
681.75 |
681.75 |
-4.00 |
1,412 |
16,774 |
+400 |
Dec13 |
120911 |
655.00 |
661.00 |
650.00 |
654.75 |
-1.50 |
4,645 |
88,022 |
+1,144 |
Mar14 |
120911 |
665.00 |
665.00 |
658.25 |
662.75 |
-1.50 |
54 |
1,745 |
+2 |
May14 |
120911 |
668.50 |
669.75 |
668.50 |
668.50 |
-1.25 |
26 |
490 |
-10 |
Jul14 |
120911 |
674.00 |
674.00 |
668.75 |
669.00 |
-1.75 |
43 |
1,044 |
+11 |
Total Volume and Open Interest |
155,691 |
1,170,930 |
+3,674 |
Wheat(CBOT) |
Sep12 |
120911 |
869.00 |
872.25 |
860.00 |
860.00 |
-8.25 |
412 |
738 |
-381 |
Dec12 |
120911 |
891.25 |
898.25 |
882.25 |
883.75 |
-6.00 |
54,837 |
266,908 |
+3,038 |
Mar13 |
120911 |
901.75 |
909.50 |
894.00 |
895.75 |
-5.75 |
14,644 |
72,517 |
+1,106 |
May13 |
120911 |
901.25 |
908.50 |
893.75 |
895.00 |
-6.25 |
3,385 |
18,752 |
+772 |
Jul13 |
120911 |
865.00 |
868.50 |
858.75 |
863.75 |
-2.50 |
3,916 |
52,631 |
+368 |
Sep13 |
120911 |
867.00 |
868.50 |
860.75 |
864.50 |
-2.75 |
231 |
1,903 |
+15 |
Total Volume and Open Interest |
79,230 |
446,663 |
+5,483 |
Wheat(KCBT) |
Sep12 |
120911 |
884.00 |
887.25 |
883.00 |
884.00 |
-0.50 |
115 |
495 |
-191 |
Dec12 |
120911 |
907.50 |
914.00 |
900.00 |
904.00 |
-0.50 |
11,711 |
101,382 |
+2,989 |
Mar13 |
120911 |
918.00 |
925.00 |
911.75 |
916.25 |
+0.50 |
2,204 |
23,834 |
-279 |
May13 |
120911 |
917.00 |
923.25 |
913.75 |
915.75 |
+0.50 |
487 |
9,198 |
+190 |
Jul13 |
120911 |
884.50 |
890.75 |
882.50 |
889.75 |
+8.50 |
603 |
13,843 |
+196 |
Sep13 |
120911 |
888.75 |
890.25 |
884.50 |
890.25 |
+8.00 |
59 |
870 |
+29 |
Total Volume and Open Interest |
15,232 |
150,610 |
+2,971 |
Wheat(MGE) |
Sep12 |
120911 |
929.25 |
929.25 |
926.50 |
926.50 |
-0.75 |
54 |
27 |
-14 |
Dec12 |
120911 |
939.25 |
946.75 |
931.25 |
935.00 |
-0.25 |
6,011 |
26,309 |
-1,548 |
Mar13 |
120911 |
945.25 |
955.50 |
941.00 |
944.00 |
-1.25 |
466 |
7,797 |
-50 |
May13 |
120911 |
953.75 |
962.00 |
948.00 |
951.50 |
-0.50 |
144 |
1,940 |
+67 |
Jul13 |
120911 |
956.75 |
963.25 |
953.25 |
954.75 |
-1.25 |
176 |
974 |
+76 |
Total Volume and Open Interest |
6,945 |
39,938 |
-1,432 |
Oats(CBOT) |
Sep12 |
120911 |
383.50 |
383.50 |
379.50 |
383.50 |
+4.00 |
1 |
24 |
-1 |
Dec12 |
120911 |
386.25 |
388.50 |
384.00 |
387.50 |
+1.00 |
368 |
10,144 |
+65 |
Mar13 |
120911 |
388.00 |
390.00 |
387.00 |
389.75 |
+0.75 |
64 |
1,061 |
+46 |
May13 |
120911 |
390.00 |
390.00 |
389.25 |
390.00 |
+0.75 |
0 |
47 |
+0 |
Total Volume and Open Interest |
433 |
11,295 |
+110 |
Rough Rice(CBOT) |
Sep12 |
120911 |
14.49 |
14.53 |
14.49 |
14.49 |
-0.05 |
16 |
57 |
-18 |
Nov12 |
120911 |
14.77 |
14.84 |
14.62 |
14.72 |
-0.05 |
662 |
12,269 |
+191 |
Jan13 |
120911 |
15.11 |
15.11 |
14.95 |
15.03 |
-0.05 |
89 |
1,464 |
+29 |
Mar13 |
120911 |
15.32 |
15.35 |
15.26 |
15.31 |
-0.05 |
3 |
140 |
+1 |
Total Volume and Open Interest |
770 |
13,965 |
+203 |
Live Cattle(CME) |
Oct12 |
120911 |
125.785 |
127.480 |
125.450 |
127.100 |
+1.350 |
22,291 |
109,483 |
-2,051 |
Dec12 |
120911 |
128.985 |
130.185 |
128.630 |
129.985 |
+0.785 |
16,635 |
93,998 |
+3,482 |
Feb13 |
120911 |
132.000 |
133.000 |
131.880 |
132.575 |
+0.290 |
5,223 |
40,753 |
+792 |
Apr13 |
120911 |
135.825 |
136.685 |
135.600 |
136.130 |
+0.095 |
4,935 |
34,082 |
+696 |
Jun13 |
120911 |
132.100 |
132.950 |
131.900 |
132.435 |
+0.150 |
1,437 |
13,629 |
+186 |
Aug13 |
120911 |
132.350 |
133.130 |
132.300 |
132.750 |
+0.300 |
353 |
5,656 |
+134 |
Total Volume and Open Interest |
50,932 |
299,377 |
+3,271 |
Feeder Cattle(CME) |
Sep12 |
120911 |
144.735 |
145.450 |
144.435 |
144.650 |
-0.300 |
958 |
5,203 |
-384 |
Oct12 |
120911 |
146.575 |
147.350 |
146.250 |
146.350 |
-0.225 |
2,830 |
12,929 |
-101 |
Nov12 |
120911 |
147.750 |
148.850 |
147.685 |
147.900 |
-0.175 |
1,632 |
6,749 |
+220 |
Jan13 |
120911 |
149.750 |
150.685 |
149.685 |
149.800 |
-0.135 |
469 |
4,859 |
-14 |
Mar13 |
120911 |
152.250 |
153.035 |
152.250 |
152.300 |
-0.080 |
195 |
1,835 |
+32 |
Apr13 |
120911 |
153.825 |
154.500 |
153.800 |
154.485 |
+0.535 |
54 |
651 |
+14 |
May13 |
120911 |
155.000 |
155.800 |
155.000 |
155.650 |
+0.450 |
40 |
1,112 |
+28 |
Total Volume and Open Interest |
6,188 |
33,410 |
-195 |
Lean Hogs(CME) |
Oct12 |
120911 |
72.535 |
73.225 |
71.930 |
72.725 |
+0.145 |
27,357 |
80,741 |
-3,705 |
Dec12 |
120911 |
71.475 |
71.930 |
70.700 |
71.430 |
-0.150 |
23,390 |
76,482 |
+6,286 |
Feb13 |
120911 |
78.000 |
78.000 |
76.885 |
77.285 |
-0.795 |
6,072 |
34,985 |
+1,215 |
Apr13 |
120911 |
85.550 |
85.650 |
84.350 |
84.450 |
-1.335 |
2,166 |
23,865 |
-452 |
May13 |
120911 |
94.580 |
94.580 |
93.500 |
94.000 |
-1.400 |
32 |
1,021 |
+6 |
Jun13 |
120911 |
97.635 |
97.750 |
96.400 |
96.750 |
-1.385 |
792 |
16,398 |
+263 |
Jul13 |
120911 |
97.300 |
97.500 |
96.500 |
96.800 |
-1.235 |
38 |
3,929 |
-1 |
Aug13 |
120911 |
97.230 |
97.230 |
96.300 |
96.300 |
-0.950 |
141 |
3,338 |
-43 |
Total Volume and Open Interest |
60,293 |
243,274 |
+3,869 |
Class III Milk(CME) |
Sep12 |
120911 |
18.81 |
18.82 |
18.74 |
18.81 |
+0.03 |
76 |
4,724 |
-21 |
Oct12 |
120911 |
19.03 |
19.27 |
18.98 |
19.24 |
+0.23 |
383 |
5,188 |
-122 |
Nov12 |
120911 |
19.41 |
19.74 |
19.36 |
19.64 |
+0.27 |
168 |
4,044 |
-38 |
Dec12 |
120911 |
19.39 |
19.67 |
19.30 |
19.57 |
+0.20 |
129 |
3,551 |
-19 |
Jan13 |
120911 |
19.24 |
19.48 |
19.23 |
19.41 |
+0.06 |
39 |
1,421 |
-3 |
Total Volume and Open Interest |
942 |
25,517 |
-173 |
Cocoa(ICE) |
Sep12 |
120911 |
2710 |
2710 |
2646 |
2674 |
-22 |
1 |
31 |
-8 |
Dec12 |
120911 |
2653 |
2679 |
2598 |
2632 |
-21 |
8,868 |
106,053 |
+45 |
Mar13 |
120911 |
2660 |
2685 |
2608 |
2641 |
-19 |
1,717 |
44,092 |
+306 |
May13 |
120911 |
2671 |
2686 |
2616 |
2650 |
-19 |
239 |
20,566 |
+88 |
Jul13 |
120911 |
2700 |
2702 |
2625 |
2659 |
-18 |
70 |
12,996 |
+4 |
Sep13 |
120911 |
2699 |
2710 |
2650 |
2665 |
-18 |
19 |
5,299 |
+9 |
Dec13 |
120911 |
2672 |
2679 |
2640 |
2670 |
-17 |
23 |
6,525 |
+16 |
Total Volume and Open Interest |
10,942 |
205,343 |
+465 |
Coffee "C"(ICE) |
Sep12 |
120911 |
176.70 |
177.25 |
176.70 |
177.25 |
+3.85 |
8 |
63 |
+0 |
Dec12 |
120911 |
173.65 |
180.00 |
173.10 |
177.55 |
+3.90 |
13,677 |
92,844 |
+67 |
Mar13 |
120911 |
176.75 |
183.55 |
176.55 |
181.15 |
+4.15 |
3,145 |
32,459 |
+443 |
May13 |
120911 |
179.90 |
186.15 |
179.45 |
183.85 |
+4.20 |
754 |
9,555 |
+99 |
Jul13 |
120911 |
182.25 |
188.70 |
182.20 |
186.45 |
+4.25 |
229 |
5,579 |
+60 |
Sep13 |
120911 |
187.30 |
191.25 |
187.30 |
189.00 |
+4.25 |
74 |
2,248 |
+4 |
Total Volume and Open Interest |
17,971 |
144,937 |
+709 |
Orange Juice(ICE) |
Nov12 |
120911 |
127.05 |
128.00 |
124.00 |
124.10 |
-2.75 |
1,386 |
18,177 |
+291 |
Jan13 |
120911 |
126.00 |
127.00 |
124.00 |
124.00 |
-2.90 |
231 |
2,202 |
+1 |
Mar13 |
120911 |
126.70 |
126.70 |
124.30 |
124.30 |
-2.70 |
97 |
2,180 |
+42 |
May13 |
120911 |
126.05 |
126.10 |
125.80 |
125.80 |
-2.40 |
2 |
747 |
+2 |
Jul13 |
120911 |
127.40 |
127.40 |
127.40 |
127.40 |
-2.40 |
0 |
18 |
+0 |
Sep13 |
120911 |
128.30 |
128.30 |
128.30 |
128.30 |
-2.40 |
0 |
13 |
+0 |
Total Volume and Open Interest |
1,808 |
23,514 |
+244 |
Sugar #11(ICE) |
Oct12 |
120911 |
19.44 |
19.65 |
19.30 |
19.44 |
+0.01 |
77,512 |
256,905 |
-4,696 |
Mar13 |
120911 |
20.12 |
20.27 |
20.00 |
20.16 |
+0.06 |
58,497 |
237,010 |
+10,332 |
May13 |
120911 |
20.22 |
20.32 |
20.05 |
20.20 |
-0.01 |
20,239 |
58,789 |
+3,363 |
Jul13 |
120911 |
20.33 |
20.43 |
20.16 |
20.27 |
-0.06 |
6,619 |
82,463 |
-118 |
Oct13 |
120911 |
20.54 |
20.77 |
20.49 |
20.58 |
-0.08 |
2,374 |
44,452 |
-203 |
Mar14 |
120911 |
21.07 |
21.22 |
20.93 |
21.02 |
-0.10 |
966 |
27,939 |
+299 |
May14 |
120911 |
20.95 |
21.09 |
20.77 |
20.87 |
-0.12 |
192 |
8,509 |
+16 |
Jul14 |
120911 |
20.83 |
20.92 |
20.57 |
20.70 |
-0.14 |
96 |
5,815 |
+5 |
Total Volume and Open Interest |
166,707 |
733,204 |
+9,049 |
London Cocoa(LCE) |
Sep12 |
120911 |
1702 |
1704 |
1658 |
1665 |
-29 |
2,043 |
11,759 |
-1,824 |
Dec12 |
120911 |
1718 |
1720 |
1680 |
1689 |
-20 |
6,872 |
72,319 |
+1,474 |
Mar13 |
120911 |
1706 |
1708 |
1668 |
1676 |
-21 |
2,831 |
62,554 |
+1,557 |
May13 |
120911 |
1712 |
1712 |
1674 |
1682 |
-21 |
772 |
23,703 |
+33 |
Jul13 |
120911 |
1715 |
1715 |
1680 |
1687 |
-21 |
231 |
14,266 |
+12 |
Sep13 |
120911 |
1724 |
1724 |
1692 |
1692 |
-21 |
349 |
8,792 |
-145 |
Dec13 |
120911 |
1705 |
1708 |
1687 |
1690 |
-21 |
71 |
8,236 |
+0 |
Total Volume and Open Interest |
13,169 |
207,785 |
+1,107 |
London Sugar(LCE) |
Dec12 |
120911 |
557.00 |
560.60 |
555.60 |
557.00 |
-0.40 |
4,437 |
20,311 |
+2,270 |
Mar13 |
120911 |
551.10 |
555.30 |
550.50 |
551.90 |
-0.20 |
2,952 |
25,695 |
+647 |
May13 |
120911 |
556.60 |
556.80 |
553.60 |
554.80 |
-1.20 |
469 |
7,247 |
+268 |
Aug13 |
120911 |
556.10 |
556.10 |
554.00 |
554.30 |
-0.80 |
118 |
3,446 |
+81 |
Oct13 |
120911 |
553.30 |
553.30 |
553.30 |
553.30 |
-0.80 |
48 |
2,625 |
+4 |
Total Volume and Open Interest |
12,642 |
72,301 |
+1,019 |
Cotton(ICE) |
Oct12 |
120911 |
75.40 |
75.40 |
74.28 |
74.28 |
-0.70 |
48 |
259 |
-16 |
Dec12 |
120911 |
75.80 |
76.28 |
74.85 |
74.93 |
-0.70 |
11,325 |
122,595 |
-558 |
Mar13 |
120911 |
76.62 |
77.06 |
75.50 |
75.59 |
-0.88 |
2,536 |
41,025 |
-59 |
May13 |
120911 |
77.55 |
77.97 |
76.43 |
76.50 |
-0.96 |
952 |
6,444 |
-18 |
Jul13 |
120911 |
78.58 |
78.95 |
77.46 |
77.46 |
-1.07 |
707 |
8,102 |
+522 |
Oct13 |
120911 |
78.53 |
78.53 |
78.53 |
78.53 |
-1.10 |
0 |
3 |
+0 |
Total Volume and Open Interest |
15,652 |
181,962 |
-95 |
Lumber(CME) |
Sep12 |
120911 |
287.2 |
289.5 |
286.0 |
288.7 |
+2.2 |
199 |
465 |
-129 |
Nov12 |
120911 |
273.2 |
276.5 |
272.6 |
275.5 |
+2.3 |
691 |
5,824 |
-125 |
Jan13 |
120911 |
287.0 |
291.0 |
286.7 |
290.5 |
+1.5 |
70 |
1,517 |
-29 |
Mar13 |
120911 |
297.0 |
300.5 |
297.0 |
300.1 |
+0.8 |
45 |
498 |
+17 |
Total Volume and Open Interest |
1,005 |
8,331 |
-266 |
Crude Oil(NYM) |
Oct12 |
120911 |
96.29 |
97.31 |
96.08 |
97.17 |
+0.63 |
293,026 |
222,619 |
-12,309 |
Nov12 |
120911 |
96.62 |
97.63 |
96.43 |
97.50 |
+0.62 |
68,972 |
216,567 |
+8,968 |
Dec12 |
120911 |
96.93 |
97.94 |
96.77 |
97.82 |
+0.61 |
71,937 |
212,152 |
+3,768 |
Jan13 |
120911 |
97.36 |
98.33 |
97.24 |
98.25 |
+0.58 |
17,964 |
107,570 |
-434 |
Feb13 |
120911 |
97.71 |
98.75 |
97.71 |
98.67 |
+0.55 |
10,400 |
45,883 |
+1,618 |
Mar13 |
120911 |
98.11 |
99.03 |
98.02 |
98.96 |
+0.50 |
11,473 |
57,458 |
-257 |
Apr13 |
120911 |
99.09 |
99.13 |
98.79 |
99.12 |
+0.47 |
4,956 |
26,984 |
+444 |
May13 |
120911 |
98.89 |
99.14 |
98.89 |
99.14 |
+0.45 |
4,233 |
23,393 |
-334 |
Jun13 |
120911 |
98.21 |
99.10 |
98.21 |
99.03 |
+0.43 |
22,170 |
82,741 |
+2,222 |
Jul13 |
120911 |
98.66 |
98.81 |
98.66 |
98.81 |
+0.41 |
2,693 |
28,495 |
+587 |
Aug13 |
120911 |
98.47 |
98.52 |
98.20 |
98.52 |
+0.38 |
3,020 |
20,555 |
+107 |
Sep13 |
120911 |
98.12 |
98.21 |
97.75 |
98.18 |
+0.36 |
5,721 |
28,931 |
+918 |
Oct13 |
120911 |
97.50 |
97.84 |
97.50 |
97.84 |
+0.34 |
2,223 |
17,529 |
+775 |
Nov13 |
120911 |
97.54 |
97.54 |
97.54 |
97.54 |
+0.33 |
2,594 |
21,023 |
+741 |
Dec13 |
120911 |
96.87 |
97.32 |
96.71 |
97.25 |
+0.31 |
25,068 |
159,148 |
+383 |
Jan14 |
120911 |
96.86 |
96.86 |
96.86 |
96.86 |
+0.29 |
1,209 |
22,440 |
+804 |
Total Volume and Open Interest |
560,581 |
1,573,450 |
+10,688 |
e-miNY Crude Oil(NYM) |
Sep12 |
120820 |
96.375 |
96.550 |
95.025 |
95.975 |
-0.025 |
3,807 |
3,910 |
-441 |
Oct12 |
120911 |
96.300 |
97.325 |
96.100 |
97.175 |
+0.625 |
10,926 |
5,451 |
-20 |
Nov12 |
120911 |
96.550 |
97.600 |
96.500 |
97.500 |
+0.625 |
478 |
2,587 |
+99 |
Dec12 |
120911 |
96.975 |
97.900 |
96.975 |
97.825 |
+0.625 |
380 |
3,785 |
+199 |
Jan13 |
120911 |
97.325 |
98.250 |
97.325 |
98.250 |
+0.575 |
123 |
1,425 |
+108 |
Feb13 |
120911 |
98.675 |
98.675 |
98.675 |
98.675 |
+0.550 |
2 |
73 |
+0 |
Mar13 |
120911 |
98.950 |
98.950 |
98.950 |
98.950 |
+0.500 |
0 |
8 |
+0 |
Apr13 |
120911 |
99.000 |
99.125 |
99.000 |
99.125 |
+0.475 |
0 |
2 |
+0 |
May13 |
120911 |
99.150 |
99.150 |
99.150 |
99.150 |
+0.450 |
1 |
2 |
+1 |
Jun13 |
120911 |
99.025 |
99.025 |
99.025 |
99.025 |
+0.425 |
0 |
39 |
+0 |
Total Volume and Open Interest |
11,942 |
13,520 |
+355 |
Heating Oil(NYM) |
Oct12 |
120911 |
316.45 |
319.00 |
315.50 |
318.57 |
+1.89 |
62,380 |
98,691 |
+217 |
Nov12 |
120911 |
316.24 |
318.80 |
315.65 |
318.43 |
+1.69 |
24,963 |
58,371 |
+1,142 |
Dec12 |
120911 |
315.56 |
318.50 |
315.55 |
318.13 |
+1.47 |
23,915 |
56,524 |
+572 |
Jan13 |
120911 |
316.46 |
317.82 |
315.96 |
317.62 |
+1.23 |
7,055 |
32,163 |
+255 |
Feb13 |
120911 |
315.24 |
316.35 |
314.57 |
316.28 |
+1.04 |
3,685 |
12,682 |
-888 |
Mar13 |
120911 |
312.58 |
314.32 |
312.08 |
314.08 |
+0.86 |
4,161 |
24,515 |
-604 |
Apr13 |
120911 |
310.65 |
311.43 |
310.15 |
311.32 |
+0.69 |
2,882 |
23,904 |
-424 |
May13 |
120911 |
311.95 |
312.59 |
311.95 |
312.44 |
+0.44 |
821 |
10,713 |
+76 |
Jun13 |
120911 |
309.49 |
310.14 |
309.01 |
309.90 |
+0.31 |
701 |
12,058 |
+58 |
Jul13 |
120911 |
308.65 |
308.65 |
308.65 |
308.65 |
+0.08 |
81 |
2,797 |
-10 |
Aug13 |
120911 |
307.59 |
307.96 |
307.59 |
307.96 |
-0.06 |
95 |
1,277 |
-26 |
Sep13 |
120911 |
307.56 |
307.56 |
307.56 |
307.56 |
-0.28 |
127 |
1,126 |
-18 |
Oct13 |
120911 |
307.71 |
307.71 |
307.71 |
307.71 |
-0.34 |
4 |
552 |
-4 |
Nov13 |
120911 |
307.81 |
307.81 |
307.81 |
307.81 |
-0.39 |
0 |
570 |
+0 |
Total Volume and Open Interest |
130,891 |
340,767 |
+351 |
Gasoline(NYMEX) |
Oct12 |
120911 |
302.75 |
304.88 |
301.82 |
304.35 |
+1.95 |
62,837 |
97,738 |
-3,989 |
Nov12 |
120911 |
290.40 |
292.61 |
289.84 |
292.11 |
+1.60 |
42,492 |
55,547 |
+1,144 |
Dec12 |
120911 |
282.36 |
284.95 |
282.36 |
284.56 |
+1.52 |
29,555 |
56,192 |
+1,224 |
Jan13 |
120911 |
280.04 |
281.75 |
279.80 |
281.56 |
+1.43 |
11,498 |
24,372 |
+393 |
Feb13 |
120911 |
279.45 |
281.11 |
279.24 |
281.04 |
+1.39 |
6,977 |
10,893 |
+473 |
Mar13 |
120911 |
279.59 |
282.09 |
279.59 |
281.92 |
+1.33 |
4,781 |
13,363 |
+447 |
Apr13 |
120911 |
294.25 |
295.84 |
294.01 |
295.78 |
+1.29 |
1,074 |
7,337 |
+110 |
May13 |
120911 |
293.86 |
294.38 |
293.27 |
294.38 |
+1.29 |
539 |
3,557 |
+68 |
Jun13 |
120911 |
290.31 |
291.86 |
289.89 |
291.80 |
+1.29 |
1,212 |
6,864 |
+106 |
Jul13 |
120911 |
288.49 |
288.49 |
288.49 |
288.49 |
+1.29 |
199 |
1,116 |
-25 |
Total Volume and Open Interest |
161,667 |
289,422 |
-237 |
e-miNY RBOB Gasoline(NYM) |
Oct12 |
120911 |
303.90 |
304.40 |
303.90 |
304.40 |
+2.00 |
0 |
1 |
+0 |
Nov12 |
120911 |
292.10 |
292.11 |
292.10 |
292.10 |
+1.60 |
|
|
|
Dec12 |
120911 |
284.60 |
284.60 |
284.56 |
284.60 |
+1.60 |
|
|
|
Jan13 |
120911 |
281.60 |
281.60 |
281.56 |
281.60 |
+1.50 |
|
|
|
Total Volume and Open Interest |
0 |
1 |
+0 |
Natural Gas(NYM) |
Oct12 |
120911 |
2.842 |
3.009 |
2.802 |
2.992 |
+0.180 |
145,907 |
201,820 |
+9,127 |
Nov12 |
120911 |
2.963 |
3.117 |
2.926 |
3.104 |
+0.163 |
63,201 |
232,985 |
+5,612 |
Dec12 |
120911 |
3.200 |
3.340 |
3.166 |
3.324 |
+0.143 |
37,967 |
97,492 |
+7,513 |
Jan13 |
120911 |
3.322 |
3.465 |
3.305 |
3.450 |
+0.125 |
32,897 |
177,623 |
+651 |
Feb13 |
120911 |
3.355 |
3.483 |
3.333 |
3.472 |
+0.119 |
6,246 |
32,179 |
+288 |
Mar13 |
120911 |
3.343 |
3.471 |
3.324 |
3.463 |
+0.117 |
9,772 |
60,230 |
+863 |
Apr13 |
120911 |
3.352 |
3.466 |
3.321 |
3.459 |
+0.113 |
18,301 |
73,035 |
-3,800 |
May13 |
120911 |
3.388 |
3.510 |
3.374 |
3.504 |
+0.113 |
4,133 |
21,898 |
+1,357 |
Jun13 |
120911 |
3.433 |
3.548 |
3.421 |
3.546 |
+0.108 |
2,343 |
15,607 |
+186 |
Jul13 |
120911 |
3.479 |
3.589 |
3.466 |
3.587 |
+0.105 |
1,780 |
17,336 |
+355 |
Aug13 |
120911 |
3.478 |
3.605 |
3.478 |
3.605 |
+0.104 |
1,063 |
10,797 |
-111 |
Sep13 |
120911 |
3.497 |
3.610 |
3.479 |
3.608 |
+0.104 |
1,332 |
9,791 |
+341 |
Oct13 |
120911 |
3.528 |
3.640 |
3.507 |
3.636 |
+0.102 |
6,440 |
47,676 |
+1,156 |
Nov13 |
120911 |
3.702 |
3.736 |
3.624 |
3.736 |
+0.093 |
1,002 |
21,379 |
+324 |
Dec13 |
120911 |
3.876 |
3.933 |
3.876 |
3.933 |
+0.087 |
1,868 |
19,311 |
+855 |
Jan14 |
120911 |
3.956 |
4.035 |
3.926 |
4.032 |
+0.086 |
964 |
33,171 |
+231 |
Total Volume and Open Interest |
336,794 |
1,136,033 |
+25,163 |
Brent Crude Oil(ICE) |
Oct12 |
120911 |
114.65 |
115.46 |
114.37 |
115.40 |
+0.59 |
227,675 |
112,678 |
-20,587 |
Nov12 |
120911 |
114.15 |
114.85 |
113.90 |
114.77 |
+0.46 |
168,794 |
256,988 |
+13,907 |
Dec12 |
120911 |
113.67 |
114.33 |
113.45 |
114.27 |
+0.43 |
137,761 |
172,823 |
+1,979 |
Jan13 |
120911 |
113.25 |
113.94 |
113.12 |
113.88 |
+0.43 |
34,595 |
75,395 |
+3,148 |
Feb13 |
120911 |
112.72 |
113.49 |
112.68 |
113.43 |
+0.43 |
14,487 |
42,902 |
+1,491 |
Mar13 |
120911 |
112.26 |
113.01 |
112.21 |
112.96 |
+0.44 |
15,545 |
38,810 |
+1,172 |
Apr13 |
120911 |
111.74 |
112.51 |
111.72 |
112.45 |
+0.43 |
6,554 |
21,673 |
+297 |
May13 |
120911 |
111.20 |
111.95 |
111.20 |
111.92 |
+0.42 |
5,343 |
21,378 |
+899 |
Jun13 |
120911 |
110.91 |
111.45 |
110.67 |
111.38 |
+0.41 |
29,942 |
66,239 |
+3,977 |
Jul13 |
120911 |
110.88 |
110.88 |
110.88 |
110.88 |
+0.39 |
2,335 |
20,464 |
+575 |
Aug13 |
120911 |
110.35 |
110.36 |
110.35 |
110.36 |
+0.36 |
2,099 |
26,333 |
+280 |
Sep13 |
120911 |
109.80 |
109.80 |
109.80 |
109.80 |
+0.34 |
3,327 |
29,758 |
+830 |
Oct13 |
120911 |
109.23 |
109.24 |
109.23 |
109.24 |
+0.31 |
2,579 |
26,675 |
+1,548 |
Nov13 |
120911 |
108.71 |
108.71 |
108.71 |
108.71 |
+0.27 |
1,169 |
16,085 |
+334 |
Total Volume and Open Interest |
688,187 |
1,191,502 |
+12,740 |
Gas Oil(ICE) |
Sep12 |
120911 |
986.00 |
998.75 |
984.50 |
996.50 |
+8.25 |
37,678 |
43,317 |
-13,035 |
Oct12 |
120911 |
988.75 |
998.75 |
987.00 |
996.25 |
+6.25 |
99,919 |
140,992 |
+7,424 |
Nov12 |
120911 |
986.50 |
994.75 |
985.25 |
993.00 |
+5.00 |
44,299 |
103,050 |
+6,655 |
Dec12 |
120911 |
981.25 |
988.75 |
980.50 |
987.25 |
+4.00 |
38,087 |
82,142 |
+991 |
Jan13 |
120911 |
977.75 |
984.25 |
976.75 |
982.75 |
+3.00 |
10,027 |
45,523 |
+1,281 |
Feb13 |
120911 |
973.00 |
979.25 |
973.00 |
978.00 |
+2.75 |
5,405 |
21,059 |
-100 |
Mar13 |
120911 |
967.50 |
973.25 |
966.50 |
972.00 |
+2.25 |
7,378 |
21,120 |
+272 |
Apr13 |
120911 |
961.75 |
966.25 |
961.75 |
966.25 |
+2.00 |
10,062 |
18,677 |
+2,101 |
May13 |
120911 |
956.75 |
961.25 |
956.50 |
961.00 |
+1.75 |
6,712 |
11,557 |
+72 |
Jun13 |
120911 |
952.50 |
957.75 |
951.75 |
956.75 |
+1.50 |
12,251 |
40,351 |
-1,135 |
Total Volume and Open Interest |
277,249 |
620,158 |
+4,402 |
Ethanol(CBOT) |
Sep12 |
120906 |
2.515 |
2.539 |
2.515 |
2.539 |
+0.011 |
41 |
89 |
-74 |
Oct12 |
120911 |
2.475 |
2.475 |
2.452 |
2.455 |
-0.021 |
84 |
1,321 |
+5 |
Nov12 |
120911 |
2.475 |
2.478 |
2.455 |
2.462 |
-0.016 |
72 |
1,581 |
+9 |
Dec12 |
120911 |
2.473 |
2.475 |
2.461 |
2.464 |
-0.017 |
54 |
2,330 |
-4 |
Jan13 |
120911 |
2.482 |
2.482 |
2.460 |
2.465 |
-0.014 |
42 |
1,330 |
+7 |
Feb13 |
120911 |
2.472 |
2.472 |
2.462 |
2.463 |
-0.014 |
74 |
1,235 |
+6 |
Mar13 |
120911 |
2.485 |
2.485 |
2.459 |
2.470 |
-0.015 |
83 |
1,788 |
+42 |
Apr13 |
120911 |
2.497 |
2.498 |
2.487 |
2.487 |
-0.015 |
39 |
487 |
-14 |
Total Volume and Open Interest |
501 |
11,940 |
+69 |
WTI Crude Oil(ICE) |
Oct12 |
120911 |
96.23 |
97.31 |
96.08 |
97.17 |
+0.63 |
61,311 |
57,740 |
+805 |
Nov12 |
120911 |
96.56 |
97.62 |
96.45 |
97.50 |
+0.62 |
18,588 |
63,956 |
+3,248 |
Dec12 |
120911 |
97.01 |
97.90 |
96.79 |
97.82 |
+0.61 |
24,760 |
97,347 |
+2,115 |
Jan13 |
120911 |
97.24 |
98.32 |
97.22 |
98.25 |
+0.58 |
3,868 |
27,214 |
-32 |
Feb13 |
120911 |
98.37 |
98.67 |
98.28 |
98.67 |
+0.55 |
2,995 |
15,168 |
+801 |
Mar13 |
120911 |
98.71 |
98.97 |
98.61 |
98.96 |
+0.50 |
3,577 |
15,539 |
-110 |
Apr13 |
120911 |
98.90 |
99.17 |
98.77 |
99.12 |
+0.47 |
1,726 |
6,064 |
+415 |
May13 |
120911 |
98.94 |
99.19 |
98.79 |
99.14 |
+0.45 |
1,906 |
7,114 |
+365 |
Jun13 |
120911 |
98.85 |
99.07 |
98.68 |
99.03 |
+0.43 |
7,594 |
39,729 |
+2,306 |
Jul13 |
120911 |
98.81 |
98.81 |
98.81 |
98.81 |
+0.41 |
430 |
3,255 |
+538 |
Aug13 |
120911 |
98.52 |
98.52 |
98.52 |
98.52 |
+0.38 |
350 |
4,408 |
+518 |
Sep13 |
120911 |
98.18 |
98.18 |
98.18 |
98.18 |
+0.36 |
355 |
9,007 |
+533 |
Oct13 |
120911 |
97.84 |
97.84 |
97.84 |
97.84 |
+0.34 |
277 |
3,339 |
+624 |
Nov13 |
120911 |
97.54 |
97.54 |
97.54 |
97.54 |
+0.33 |
302 |
4,622 |
+481 |
Dec13 |
120911 |
97.15 |
97.28 |
96.92 |
97.25 |
+0.31 |
6,573 |
66,590 |
+878 |
Jan14 |
120911 |
96.86 |
96.86 |
96.86 |
96.86 |
+0.29 |
5 |
3,379 |
+53 |
Total Volume and Open Interest |
138,263 |
511,776 |
+16,185 |
US Dollar Index(ICE) |
Sep12 |
120911 |
80.360 |
80.370 |
79.765 |
79.835 |
-0.507 |
28,229 |
65,488 |
+547 |
Dec12 |
120911 |
80.570 |
80.570 |
79.935 |
79.985 |
-0.550 |
3,489 |
3,129 |
+692 |
Mar13 |
120911 |
80.235 |
80.235 |
80.235 |
80.235 |
-0.640 |
|
|
|
Total Volume and Open Interest |
31,718 |
68,617 |
+1,239 |
Australian Dollar(CME) |
Sep12 |
120911 |
103.27 |
104.44 |
103.18 |
104.31 |
+0.98 |
166,916 |
153,590 |
-8,961 |
Dec12 |
120911 |
102.44 |
103.59 |
102.34 |
103.46 |
+0.97 |
14,156 |
58,570 |
+10,948 |
Mar13 |
120911 |
102.66 |
102.66 |
101.71 |
102.66 |
+0.95 |
0 |
7 |
+0 |
Total Volume and Open Interest |
181,072 |
212,182 |
+1,987 |
British Pound(CME) |
Sep12 |
120911 |
159.89 |
160.84 |
159.86 |
160.70 |
+0.70 |
130,389 |
132,190 |
+2,991 |
Dec12 |
120911 |
159.86 |
160.77 |
159.83 |
160.64 |
+0.69 |
17,964 |
29,033 |
+11,216 |
Mar13 |
120911 |
160.59 |
160.59 |
159.90 |
160.59 |
+0.69 |
10 |
226 |
+8 |
Total Volume and Open Interest |
148,363 |
161,503 |
+14,215 |
Canadian Dollar(CME) |
Sep12 |
120911 |
102.27 |
102.93 |
102.26 |
102.72 |
+0.43 |
124,245 |
165,834 |
+4,740 |
Dec12 |
120911 |
102.08 |
102.73 |
102.07 |
102.51 |
+0.43 |
11,682 |
40,045 |
+7,106 |
Mar13 |
120911 |
102.39 |
102.42 |
101.83 |
102.26 |
+0.43 |
36 |
1,627 |
+13 |
Jun13 |
120911 |
101.69 |
102.12 |
101.55 |
101.99 |
+0.44 |
31 |
506 |
+31 |
Total Volume and Open Interest |
136,041 |
208,189 |
+11,914 |
Japanese Yen(CME) |
Sep12 |
120911 |
127.76 |
128.70 |
127.74 |
128.59 |
+0.79 |
175,457 |
125,236 |
-5,942 |
Dec12 |
120911 |
127.87 |
128.80 |
127.86 |
128.69 |
+0.79 |
21,325 |
39,712 |
+16,142 |
Mar13 |
120911 |
128.50 |
128.88 |
128.05 |
128.84 |
+0.79 |
20 |
64 |
-9 |
Total Volume and Open Interest |
196,802 |
165,025 |
+10,191 |
Swiss Franc(CME) |
Sep12 |
120911 |
105.67 |
106.63 |
105.64 |
106.54 |
+0.89 |
64,131 |
50,114 |
-1,553 |
Dec12 |
120911 |
105.90 |
106.78 |
105.81 |
106.69 |
+0.88 |
2,273 |
5,548 |
+952 |
Mar13 |
120911 |
106.88 |
106.88 |
106.00 |
106.88 |
+0.88 |
0 |
2 |
+0 |
Total Volume and Open Interest |
66,404 |
55,666 |
-601 |
EuroFX(CME) |
Sep12 |
120911 |
127.60 |
128.72 |
127.58 |
128.61 |
+0.91 |
324,900 |
299,806 |
-4,179 |
Dec12 |
120911 |
127.73 |
128.83 |
127.71 |
128.72 |
+0.90 |
12,334 |
18,192 |
+1,789 |
Mar13 |
120911 |
127.96 |
128.90 |
127.94 |
128.88 |
+0.91 |
31 |
128 |
+5 |
Total Volume and Open Interest |
337,310 |
318,671 |
-2,382 |
Mexican Peso(CME) |
Sep12 |
120911 |
764.75 |
770.25 |
763.75 |
768.75 |
+4.00 |
82,510 |
165,366 |
-7,827 |
Oct12 |
120911 |
766.75 |
766.75 |
762.75 |
766.75 |
+4.00 |
|
|
|
Total Volume and Open Interest |
140,083 |
257,722 |
+31,718 |
Brazilian Real(CME) |
Oct12 |
120911 |
493.50 |
494.50 |
491.15 |
493.75 |
+1.55 |
10 |
2,015 |
-7 |
Nov12 |
120911 |
489.20 |
491.85 |
489.10 |
491.40 |
+1.70 |
0 |
11 |
+0 |
Dec12 |
120911 |
487.40 |
489.00 |
487.40 |
489.00 |
+1.60 |
9 |
1,668 |
-4 |
Jan13 |
120911 |
487.45 |
487.50 |
485.85 |
487.45 |
+1.60 |
|
|
|
Total Volume and Open Interest |
19 |
16,033 |
-11 |
30-Year T-Bonds(CBOT) |
Sep12 |
120911 |
148~220 |
148~220 |
147~310 |
148~030 |
-0~030 |
23,729 |
49,497 |
-8,489 |
Dec12 |
120911 |
149~130 |
149~190 |
148~190 |
148~240 |
-0~040 |
508,655 |
549,856 |
+1,658 |
Mar13 |
120911 |
147~200 |
147~250 |
147~200 |
147~200 |
-0~050 |
6 |
18 |
+3 |
Total Volume and Open Interest |
532,390 |
599,371 |
-6,828 |
10-Year T-Notes(CBOT) |
Sep12 |
120911 |
134~065 |
134~085 |
133~275 |
133~300 |
-0~010 |
23,710 |
26,467 |
-3,499 |
Dec12 |
120911 |
133~020 |
133~060 |
132~230 |
132~250 |
-0~025 |
1,502,593 |
1,559,070 |
+54,124 |
Mar13 |
120911 |
131~300 |
132~005 |
131~300 |
131~300 |
-0~025 |
|
|
|
Total Volume and Open Interest |
1,526,303 |
1,585,537 |
+50,625 |
5-Year T-Notes(CBOT) |
Sep12 |
120911 |
124~092 |
124~097 |
124~080 |
124~081 |
-0~003 |
20,945 |
51,243 |
-3,411 |
Dec12 |
120911 |
124~053 |
124~060 |
124~040 |
124~042 |
-0~002 |
705,831 |
1,196,731 |
+19,523 |
Mar13 |
120911 |
124~040 |
124~040 |
124~022 |
124~022 |
-0~018 |
0 |
23 |
+0 |
Total Volume and Open Interest |
726,776 |
1,247,997 |
+16,112 |
2 Year T-Notes(CBOT) |
Sep12 |
120911 |
110~029 |
110~030 |
110~028 |
110~029 |
+0~001 |
15,670 |
35,220 |
-4,893 |
Dec12 |
120911 |
110~029 |
110~030 |
110~027 |
110~029 |
unch |
189,356 |
926,632 |
-5,665 |
Mar13 |
120911 |
110~021 |
110~021 |
110~021 |
110~021 |
unch |
|
|
|
Total Volume and Open Interest |
205,026 |
961,852 |
-10,558 |
Eurodollars(CME) |
Sep12 |
120911 |
99.613 |
99.620 |
99.610 |
99.618 |
+0.005 |
177,314 |
792,757 |
+482 |
Dec12 |
120911 |
99.645 |
99.670 |
99.645 |
99.660 |
+0.010 |
215,934 |
905,590 |
-20,829 |
Mar13 |
120911 |
99.655 |
99.670 |
99.650 |
99.660 |
+0.010 |
242,894 |
753,454 |
+15,808 |
Jun13 |
120911 |
99.640 |
99.660 |
99.635 |
99.640 |
+0.005 |
226,316 |
655,453 |
-1,286 |
Sep13 |
120911 |
99.625 |
99.645 |
99.620 |
99.620 |
unch |
208,122 |
709,131 |
+9,525 |
Dec13 |
120911 |
99.595 |
99.610 |
99.585 |
99.585 |
-0.005 |
204,695 |
649,940 |
+2,781 |
Mar14 |
120911 |
99.575 |
99.585 |
99.555 |
99.560 |
-0.005 |
199,420 |
601,188 |
+5,724 |
Jun14 |
120911 |
99.535 |
99.545 |
99.515 |
99.520 |
-0.010 |
224,702 |
441,161 |
+1,602 |
Sep14 |
120911 |
99.490 |
99.495 |
99.470 |
99.475 |
-0.010 |
169,243 |
387,625 |
+8,726 |
Dec14 |
120911 |
99.430 |
99.440 |
99.410 |
99.415 |
-0.005 |
184,784 |
390,892 |
+706 |
Mar15 |
120911 |
99.375 |
99.385 |
99.350 |
99.360 |
-0.005 |
163,883 |
391,200 |
+8,063 |
Jun15 |
120911 |
0.991 |
1.001 |
0.961 |
0.976 |
-0.005 |
146,903 |
418,380 |
+16,964 |
Sep15 |
120911 |
0.886 |
0.891 |
0.851 |
0.866 |
-0.005 |
132,917 |
290,151 |
+7,934 |
Dec15 |
120911 |
0.746 |
0.756 |
0.706 |
0.726 |
-0.005 |
120,873 |
210,805 |
+184 |
Mar16 |
120911 |
0.611 |
0.621 |
0.561 |
0.586 |
-0.010 |
69,854 |
141,124 |
+9,547 |
Jun16 |
120911 |
0.461 |
0.476 |
0.411 |
0.431 |
-0.015 |
65,565 |
120,641 |
+2,673 |
Sep16 |
120911 |
0.306 |
0.326 |
0.246 |
0.271 |
-0.020 |
65,951 |
98,240 |
+3,684 |
Dec16 |
120911 |
0.141 |
0.151 |
0.071 |
0.096 |
-0.025 |
59,388 |
92,567 |
-1,135 |
Total Volume and Open Interest |
2,966,850 |
8,278,553 |
+76,846 |
30 Day Federal Funds(CBOT) |
Sep12 |
120911 |
99.863 |
99.863 |
99.860 |
99.863 |
+0.003 |
4,168 |
65,896 |
-1,039 |
Oct12 |
120911 |
99.870 |
99.875 |
99.870 |
99.870 |
unch |
3,104 |
58,784 |
+360 |
Nov12 |
120911 |
99.875 |
99.880 |
99.870 |
99.875 |
unch |
3,195 |
50,589 |
+902 |
Dec12 |
120911 |
99.880 |
99.885 |
99.875 |
99.880 |
unch |
2,459 |
30,194 |
+335 |
Jan13 |
120911 |
99.880 |
99.885 |
99.875 |
99.880 |
unch |
1,724 |
20,806 |
+387 |
Feb13 |
120911 |
99.880 |
99.880 |
99.875 |
99.875 |
unch |
842 |
20,527 |
+179 |
Total Volume and Open Interest |
32,790 |
424,170 |
+3,090 |
30 Day Fed Funds(e-CBOT) |
3-Mth Euro-Yen(CME) |
Sep12 |
120911 |
99.673 |
99.673 |
99.673 |
99.673 |
+0.003 |
0 |
573 |
+573 |
Dec12 |
120911 |
99.680 |
99.680 |
99.680 |
99.680 |
unch |
|
|
|
Mar13 |
120911 |
99.695 |
99.695 |
99.695 |
99.695 |
unch |
|
|
|
Jun13 |
120911 |
99.710 |
99.710 |
99.710 |
99.710 |
unch |
|
|
|
Sep13 |
120911 |
99.720 |
99.720 |
99.720 |
99.720 |
+0.010 |
|
|
|
Dec13 |
120911 |
99.730 |
99.730 |
99.730 |
99.730 |
+0.010 |
|
|
|
Mar14 |
120911 |
99.730 |
99.730 |
99.730 |
99.730 |
+0.010 |
|
|
|
Jun14 |
120911 |
99.590 |
99.590 |
99.590 |
99.590 |
+0.010 |
|
|
|
Sep14 |
120911 |
99.450 |
99.450 |
99.450 |
99.450 |
+0.010 |
|
|
|
Dec14 |
120911 |
99.675 |
99.675 |
99.675 |
99.675 |
+0.010 |
|
|
|
Total Volume and Open Interest |
0 |
573 |
+573 |
3-Mth Euro-Yen(SGX) |
Dec12 |
120911 |
99.68 |
99.68 |
99.68 |
99.68 |
unch |
20 |
659 |
-1 |
Mar13 |
120911 |
99.69 |
99.69 |
99.69 |
99.69 |
unch |
0 |
183 |
+0 |
Jun13 |
120911 |
99.71 |
99.71 |
99.71 |
99.71 |
unch |
0 |
201 |
+0 |
Sep13 |
120911 |
99.72 |
99.72 |
99.72 |
99.72 |
+0.01 |
0 |
305 |
+0 |
Dec13 |
120911 |
99.73 |
99.73 |
99.73 |
99.73 |
+0.01 |
0 |
384 |
+0 |
Mar14 |
120911 |
99.73 |
99.73 |
99.73 |
99.73 |
+0.01 |
0 |
344 |
+0 |
Jun14 |
120911 |
99.59 |
99.59 |
99.59 |
99.59 |
+0.01 |
|
|
|
Sep14 |
120911 |
99.45 |
99.45 |
99.45 |
99.45 |
+0.01 |
|
|
|
Total Volume and Open Interest |
1,020 |
4,151 |
-1 |
Japanese Gov't Bonds(SGX) |
Dec12 |
120911 |
143.83 |
143.98 |
143.83 |
143.94 |
+0.05 |
10,407 |
18,347 |
+1,471 |
Mar13 |
120911 |
141.85 |
141.85 |
141.85 |
141.85 |
+0.05 |
|
|
|
Jun13 |
120911 |
139.76 |
139.76 |
139.76 |
139.76 |
+0.05 |
|
|
|
Total Volume and Open Interest |
10,407 |
18,347 |
-8,540 |
Euro-Bund(EUREX) |
Dec12 |
120911 |
140.81 |
140.98 |
140.33 |
140.38 |
+0.06 |
950,314 |
789,258 |
-8,159 |
Mar13 |
120911 |
141.99 |
142.12 |
141.83 |
141.88 |
+0.07 |
315 |
62,265 |
+9 |
Jun13 |
120911 |
141.88 |
141.88 |
141.88 |
141.88 |
+0.07 |
|
|
|
Total Volume and Open Interest |
950,629 |
851,523 |
|
Euro-Bobl(EUREX) |
Dec12 |
120911 |
125.38 |
125.42 |
125.14 |
125.15 |
-0.06 |
549,687 |
670,352 |
+6,000 |
Mar13 |
120911 |
125.75 |
125.75 |
125.75 |
125.75 |
+0.54 |
|
|
|
Jun13 |
120911 |
125.75 |
125.75 |
125.75 |
125.75 |
+0.54 |
|
|
|
Total Volume and Open Interest |
549,687 |
670,352 |
|
3-Mth Euribor(EUREX) |
Sep12 |
120911 |
99.750 |
99.755 |
99.750 |
99.750 |
unch |
155 |
2,707 |
+10 |
Dec12 |
120911 |
99.790 |
99.790 |
99.785 |
99.785 |
unch |
3 |
1,446 |
-996 |
Mar13 |
120911 |
99.775 |
99.775 |
99.775 |
99.775 |
unch |
0 |
1,255 |
+0 |
Total Volume and Open Interest |
164 |
7,152 |
-1,004 |
Long Gilt(LIFFE) |
Sep12 |
120911 |
121~04 |
121~08 |
120~32 |
121~05 |
+0~02 |
3,302 |
12,099 |
-15,320 |
Dec12 |
120911 |
120~08 |
120~08 |
119~30 |
120~05 |
+0~01 |
106,480 |
355,688 |
-2,775 |
Total Volume and Open Interest |
109,782 |
367,787 |
-18,095 |
3-Mth Short Sterling(LIFFE) |
Sep12 |
120911 |
99.34 |
99.35 |
99.33 |
99.35 |
+0.01 |
35,447 |
289,714 |
-5,496 |
Dec12 |
120911 |
99.39 |
99.40 |
99.37 |
99.39 |
unch |
62,232 |
353,325 |
-5,718 |
Mar13 |
120911 |
99.40 |
99.42 |
99.39 |
99.41 |
unch |
53,931 |
332,035 |
-4,311 |
Jun13 |
120911 |
99.41 |
99.42 |
99.39 |
99.41 |
+0.01 |
59,398 |
313,492 |
-6,510 |
Sep13 |
120911 |
99.40 |
99.40 |
99.37 |
99.40 |
+0.01 |
84,717 |
364,205 |
-9,261 |
Dec13 |
120911 |
99.37 |
99.38 |
99.34 |
99.36 |
-0.01 |
47,965 |
272,149 |
-4,069 |
Total Volume and Open Interest |
504,261 |
2,740,441 |
-30,512 |
3-Mth Euribor(LIFFE) |
Sep12 |
120911 |
99.750 |
99.755 |
99.745 |
99.750 |
unch |
54,345 |
481,318 |
+729 |
Dec12 |
120911 |
99.785 |
99.795 |
99.780 |
99.785 |
unch |
92,683 |
538,028 |
-9,740 |
Mar13 |
120911 |
99.775 |
99.790 |
99.770 |
99.775 |
unch |
83,763 |
450,386 |
+2,907 |
Total Volume and Open Interest |
764,566 |
3,781,632 |
+17,354 |
3-Mth Aus T-Bills(SFE) |
Sep12 |
120911 |
96.44 |
96.45 |
96.42 |
96.43 |
-0.02 |
16,005 |
69,736 |
-5,698 |
Dec12 |
120911 |
96.79 |
96.79 |
96.73 |
96.78 |
-0.01 |
26,848 |
177,228 |
+2,325 |
Mar13 |
120911 |
97.07 |
97.08 |
97.01 |
97.07 |
unch |
19,959 |
132,929 |
+3,091 |
Jun13 |
120911 |
97.15 |
97.18 |
97.09 |
97.16 |
unch |
10,827 |
106,521 |
+4,077 |
Sep13 |
120911 |
97.10 |
97.14 |
97.06 |
97.13 |
+0.02 |
4,291 |
63,074 |
-967 |
Dec13 |
120911 |
97.02 |
97.06 |
96.99 |
97.06 |
+0.02 |
2,513 |
53,449 |
+1,133 |
Mar14 |
120911 |
96.95 |
96.98 |
96.92 |
96.98 |
+0.02 |
229 |
31,610 |
-86 |
Jun14 |
120911 |
96.84 |
96.90 |
96.84 |
96.90 |
+0.01 |
815 |
16,180 |
-320 |
Sep14 |
120911 |
96.77 |
96.83 |
96.77 |
96.83 |
+0.01 |
657 |
2,674 |
+186 |
Dec14 |
120911 |
96.75 |
96.75 |
96.75 |
96.75 |
+0.01 |
0 |
600 |
+0 |
Total Volume and Open Interest |
82,144 |
654,029 |
+3,741 |
10-Year Aus T-Bonds(SFE) |
Sep12 |
120911 |
96.97 |
96.99 |
96.91 |
96.98 |
+0.01 |
43,169 |
393,162 |
+834 |
Dec12 |
120911 |
96.97 |
97.00 |
96.92 |
96.99 |
+0.02 |
758 |
2,552 |
+385 |
Total Volume and Open Interest |
43,927 |
395,714 |
+1,219 |
3-Year Aus T-Bonds(SFE) |
Sep12 |
120911 |
97.53 |
97.54 |
97.48 |
97.54 |
0.00 |
129,535 |
478,791 |
-42,426 |
Dec12 |
120911 |
97.60 |
97.62 |
97.55 |
97.61 |
unch |
3,999 |
16,190 |
+2,251 |
Total Volume and Open Interest |
133,534 |
494,981 |
-40,175 |
Gold(CMX) |
Oct12 |
120911 |
1725.9 |
1737.7 |
1725.8 |
1732.3 |
+3.1 |
11,565 |
27,005 |
+348 |
Dec12 |
120911 |
1728.7 |
1740.5 |
1728.0 |
1734.9 |
+3.1 |
216,526 |
307,902 |
+7,026 |
Feb13 |
120911 |
1730.7 |
1742.1 |
1730.7 |
1737.2 |
+3.1 |
1,531 |
26,161 |
+337 |
Apr13 |
120911 |
1738.5 |
1743.6 |
1734.5 |
1739.3 |
+3.1 |
643 |
15,224 |
+135 |
Jun13 |
120911 |
1740.5 |
1744.5 |
1736.8 |
1741.4 |
+3.1 |
235 |
21,325 |
+39 |
Aug13 |
120911 |
1740.8 |
1748.4 |
1740.8 |
1743.4 |
+3.1 |
119 |
5,082 |
+73 |
Oct13 |
120911 |
1748.5 |
1749.8 |
1744.3 |
1745.6 |
+3.1 |
16 |
989 |
+8 |
Dec13 |
120911 |
1746.8 |
1751.1 |
1745.9 |
1748.0 |
+3.1 |
861 |
11,427 |
+422 |
Feb14 |
120911 |
1754.8 |
1754.9 |
1750.5 |
1750.5 |
+3.2 |
0 |
2,748 |
+0 |
Apr14 |
120911 |
1752.7 |
1752.7 |
1752.7 |
1752.7 |
+3.2 |
0 |
3,606 |
+0 |
Jun14 |
120911 |
1755.2 |
1755.2 |
1755.2 |
1755.2 |
+3.2 |
120 |
9,153 |
+0 |
Total Volume and Open Interest |
232,102 |
457,089 |
+8,396 |
Silver(CMX) |
Sep12 |
120911 |
3370.0 |
3376.5 |
3342.0 |
3350.9 |
-6.5 |
115 |
900 |
-203 |
Dec12 |
120911 |
3341.0 |
3387.5 |
3338.0 |
3356.6 |
-6.7 |
59,211 |
78,841 |
+771 |
Mar13 |
120911 |
3356.0 |
3390.0 |
3355.5 |
3363.9 |
-6.6 |
2,069 |
5,674 |
-56 |
May13 |
120911 |
3362.0 |
3389.5 |
3354.0 |
3367.4 |
-6.6 |
735 |
3,961 |
-64 |
Jul13 |
120911 |
3371.5 |
3371.5 |
3369.0 |
3370.2 |
-6.6 |
743 |
5,004 |
-105 |
Sep13 |
120911 |
3372.5 |
3396.0 |
3365.0 |
3373.1 |
-6.7 |
103 |
2,133 |
+26 |
Dec13 |
120911 |
3375.0 |
3403.0 |
3375.0 |
3376.8 |
-6.5 |
651 |
14,088 |
+342 |
Total Volume and Open Interest |
64,346 |
120,271 |
+876 |
Platinum(NYMEX) |
Oct12 |
120911 |
1594.0 |
1612.5 |
1588.8 |
1607.0 |
+3.2 |
14,008 |
43,001 |
-305 |
Jan13 |
120911 |
1598.1 |
1615.9 |
1594.0 |
1611.0 |
+3.1 |
1,577 |
12,056 |
+841 |
Apr13 |
120911 |
1609.0 |
1614.9 |
1606.8 |
1614.1 |
+3.1 |
16 |
1,052 |
+6 |
Jul13 |
120911 |
1615.1 |
1615.1 |
1615.1 |
1615.1 |
+3.1 |
2 |
1 |
+0 |
Total Volume and Open Interest |
15,603 |
56,112 |
+542 |
Palladium(NYMEX) |
Sep12 |
120911 |
670.50 |
675.30 |
668.80 |
674.40 |
+2.15 |
23 |
68 |
-25 |
Dec12 |
120911 |
671.45 |
678.95 |
667.25 |
674.90 |
+2.15 |
4,463 |
18,195 |
-567 |
Mar13 |
120911 |
677.30 |
679.20 |
671.40 |
676.50 |
+2.15 |
7 |
714 |
+0 |
Total Volume and Open Interest |
4,546 |
19,043 |
-543 |
Copper(CMX) |
Sep12 |
120911 |
368.00 |
372.00 |
366.80 |
371.45 |
+1.45 |
909 |
3,638 |
-220 |
Dec12 |
120911 |
367.25 |
371.25 |
364.85 |
369.70 |
+0.85 |
74,554 |
98,683 |
+2,718 |
Mar13 |
120911 |
367.85 |
371.90 |
365.75 |
370.50 |
+0.90 |
4,206 |
17,304 |
+210 |
May13 |
120911 |
368.45 |
371.40 |
368.35 |
370.80 |
+1.05 |
1,233 |
4,486 |
+413 |
Jul13 |
120911 |
368.80 |
371.20 |
368.15 |
370.90 |
+1.00 |
479 |
4,301 |
+209 |
Total Volume and Open Interest |
82,396 |
143,902 |
+3,414 |
DJIA Index(CBOT) |
Sep12 |
120911 |
13234 |
13350 |
13200 |
13293 |
+56 |
198 |
12,775 |
+3 |
Dec12 |
120911 |
13195 |
13262 |
13195 |
13215 |
+58 |
20 |
47 |
-1 |
Mar13 |
120911 |
13142 |
13142 |
13084 |
13142 |
+58 |
|
|
|
Jun13 |
120911 |
13066 |
13066 |
13008 |
13066 |
+58 |
|
|
|
Total Volume and Open Interest |
218 |
12,822 |
+2 |
E-mini DJIA Index(CBOT) |
Sep12 |
120911 |
13232 |
13349 |
13195 |
13293 |
+56 |
101,796 |
116,989 |
-3,096 |
Dec12 |
120911 |
13150 |
13271 |
13118 |
13215 |
+58 |
2,032 |
2,636 |
+1,222 |
Mar13 |
120911 |
13142 |
13142 |
13142 |
13142 |
+58 |
0 |
5 |
+0 |
Jun13 |
120911 |
13066 |
13066 |
13066 |
13066 |
+58 |
0 |
39 |
+0 |
Total Volume and Open Interest |
103,828 |
119,669 |
-1,874 |
S & P 500(CME) |
Sep12 |
120911 |
1425.70 |
1437.20 |
1421.60 |
1430.60 |
+4.20 |
9,280 |
210,749 |
-4,742 |
Dec12 |
120911 |
1422.50 |
1430.00 |
1422.50 |
1423.60 |
+4.20 |
1,463 |
18,989 |
+430 |
Mar13 |
120911 |
1416.70 |
1422.50 |
1416.70 |
1416.70 |
+4.20 |
10 |
1,581 |
-10 |
Jun13 |
120911 |
1409.60 |
1415.40 |
1409.60 |
1409.60 |
+4.20 |
0 |
456 |
+0 |
Total Volume and Open Interest |
10,753 |
231,775 |
-4,322 |
S & P 500 E-Mini(Globex) |
Sep12 |
120911 |
1425.50 |
1437.50 |
1421.50 |
1430.50 |
+4.00 |
1,472,193 |
2,996,654 |
-29,590 |
Dec12 |
120911 |
1419.00 |
1430.25 |
1414.50 |
1423.50 |
+4.00 |
29,575 |
132,145 |
+15,847 |
Total Volume and Open Interest |
1,501,789 |
3,134,872 |
-13,791 |
NASDAQ 100(CME) |
Sep12 |
120911 |
2784.50 |
2800.00 |
2778.00 |
2779.30 |
-5.20 |
503 |
21,897 |
+81 |
Dec12 |
120911 |
2782.00 |
2792.00 |
2772.50 |
2772.50 |
-5.00 |
30 |
361 |
+11 |
Mar13 |
120911 |
2767.00 |
2772.00 |
2767.00 |
2767.00 |
-5.00 |
|
|
|
Total Volume and Open Interest |
533 |
22,258 |
+92 |
NASDAQ 100 E-Mini(Globex) |
Sep12 |
120911 |
2784.50 |
2799.80 |
2777.80 |
2779.30 |
-5.20 |
194,752 |
459,349 |
-7,172 |
Dec12 |
120911 |
2777.00 |
2793.00 |
2771.30 |
2772.50 |
-5.00 |
2,539 |
11,862 |
+1,243 |
Total Volume and Open Interest |
197,291 |
471,221 |
-5,929 |
S & P Midcap 400(CME) |
Sep12 |
120911 |
1002.00 |
1005.00 |
998.00 |
998.30 |
+0.30 |
404 |
4,029 |
-384 |
Dec12 |
120911 |
995.20 |
995.20 |
994.80 |
995.20 |
+0.40 |
|
|
|
Mar13 |
120911 |
993.20 |
993.20 |
992.80 |
993.20 |
+0.40 |
|
|
|
Total Volume and Open Interest |
404 |
4,029 |
-384 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep12 |
120911 |
8805 |
8845 |
8775 |
8810 |
-5 |
8,883 |
29,552 |
+1,078 |
Dec12 |
120911 |
8775 |
8795 |
8730 |
8760 |
-15 |
2,445 |
4,175 |
+1,637 |
Total Volume and Open Interest |
11,328 |
33,727 |
+2,715 |
Nikkei 225(SGX) |
Sep12 |
120911 |
8865 |
8875 |
8770 |
8790 |
-75 |
127,010 |
201,658 |
-992 |
Dec12 |
120911 |
8810 |
8810 |
8700 |
8725 |
-75 |
7,040 |
47,673 |
+8,363 |
Mar13 |
120911 |
8710 |
8710 |
8710 |
8710 |
-75 |
0 |
48 |
+0 |
Total Volume and Open Interest |
134,239 |
265,635 |
+7,499 |
CAC 40(EURONEXT) |
Sep12 |
120911 |
3488.0 |
3539.5 |
3477.5 |
3538.0 |
+31.0 |
67,736 |
349,475 |
+7,728 |
Oct12 |
120911 |
3475.5 |
3526.0 |
3469.0 |
3525.5 |
+31.0 |
245 |
14,625 |
+147 |
Nov12 |
120911 |
3522.5 |
3522.5 |
3522.5 |
3522.5 |
+30.5 |
|
|
|
Total Volume and Open Interest |
68,138 |
364,226 |
+7,865 |
Hang Seng Index(HKFE) |
Sep12 |
120911 |
19787 |
19928 |
19668 |
19858 |
+37 |
93,471 |
94,226 |
+3,056 |
Oct12 |
120911 |
19745 |
19899 |
19645 |
19833 |
+34 |
1,042 |
1,488 |
+56 |
Total Volume and Open Interest |
94,976 |
102,889 |
+3,233 |
DAX(EUREX) |
Sep12 |
120911 |
7182.0 |
7315.0 |
7173.5 |
7313.0 |
+97.0 |
178,713 |
153,160 |
-4,458 |
Dec12 |
120911 |
7188.0 |
7317.5 |
7176.5 |
7316.5 |
+98.0 |
7,950 |
19,837 |
+1,449 |
Mar13 |
120911 |
7190.0 |
7318.5 |
7178.5 |
7318.0 |
+97.5 |
1,064 |
1,166 |
-37 |
Total Volume and Open Interest |
187,727 |
174,163 |
-3,046 |
FT-SE 100(EURONEXT) |
Sep12 |
120911 |
5762.50 |
5797.00 |
5755.50 |
5789.00 |
-4.50 |
69,596 |
628,575 |
-5,265 |
Dec12 |
120911 |
5733.00 |
5766.00 |
5733.00 |
5760.00 |
-4.00 |
11,133 |
27,986 |
+10,896 |
Mar13 |
120911 |
5718.00 |
5718.00 |
5718.00 |
5718.00 |
-4.00 |
1 |
224 |
+0 |
Total Volume and Open Interest |
80,730 |
656,785 |
+5,631 |
SPI 200(SFE) |
Sep12 |
120911 |
4330.0 |
4347.0 |
4314.0 |
4324.0 |
-7.0 |
23,081 |
283,679 |
-4,419 |
Dec12 |
120911 |
4333.0 |
4348.0 |
4321.0 |
4327.0 |
-6.0 |
123 |
7,106 |
+19 |
Mar13 |
120911 |
4290.0 |
4290.0 |
4290.0 |
4290.0 |
-4.0 |
6 |
1,363 |
-2 |
Total Volume and Open Interest |
23,453 |
294,607 |
-4,448 |
GSCI(CME) |
Sep12 |
120911 |
679.00 |
682.00 |
679.00 |
679.85 |
+0.65 |
195 |
8,997 |
-76 |
Oct12 |
120911 |
680.25 |
682.00 |
679.00 |
680.00 |
+0.30 |
97 |
212 |
+72 |
Nov12 |
120911 |
680.00 |
682.25 |
679.50 |
680.00 |
-0.30 |
|
|
|
Total Volume and Open Interest |
292 |
9,209 |
-4 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|