|
MRCI's End of Day Prices |
Daily Futures Price Listing Mon September 10, 2012 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Sep12 |
120910 |
1715.00 |
1732.00 |
1711.75 |
1713.00 |
-18.75 |
1,210 |
2,173 |
-517 |
Nov12 |
120910 |
1728.00 |
1744.25 |
1716.00 |
1718.75 |
-17.75 |
106,329 |
361,042 |
-748 |
Jan13 |
120910 |
1727.25 |
1743.00 |
1716.75 |
1718.25 |
-17.50 |
26,094 |
96,714 |
+1,326 |
Mar13 |
120910 |
1673.50 |
1686.00 |
1661.50 |
1662.50 |
-18.25 |
17,278 |
93,096 |
+1,257 |
May13 |
120910 |
1590.00 |
1605.25 |
1581.25 |
1583.00 |
-16.00 |
10,526 |
85,932 |
-249 |
Jul13 |
120910 |
1565.00 |
1577.75 |
1552.25 |
1553.50 |
-16.25 |
8,911 |
64,957 |
+292 |
Aug13 |
120910 |
1520.00 |
1530.75 |
1515.00 |
1516.75 |
-11.00 |
222 |
606 |
+97 |
Sep13 |
120910 |
1435.25 |
1447.00 |
1432.75 |
1435.75 |
-11.25 |
231 |
710 |
+101 |
Nov13 |
120910 |
1365.00 |
1373.00 |
1353.00 |
1354.75 |
-13.00 |
2,227 |
29,421 |
-244 |
Jan14 |
120910 |
1359.00 |
1372.25 |
1358.75 |
1358.75 |
-13.50 |
17 |
265 |
+17 |
Mar14 |
120910 |
1358.75 |
1372.25 |
1358.75 |
1358.75 |
-13.50 |
0 |
54 |
+0 |
May14 |
120910 |
1356.25 |
1372.75 |
1356.25 |
1356.25 |
-16.50 |
0 |
82 |
+0 |
Jul14 |
120910 |
1359.25 |
1375.50 |
1359.25 |
1359.25 |
-16.25 |
0 |
40 |
+0 |
Aug14 |
120910 |
1354.00 |
1370.25 |
1354.00 |
1354.00 |
-16.25 |
|
|
|
Total Volume and Open Interest |
173,058 |
736,797 |
+1,341 |
Soybean Meal(CBOT) |
Sep12 |
120910 |
528.70 |
534.80 |
527.00 |
527.20 |
-4.40 |
1,963 |
2,453 |
-728 |
Oct12 |
120910 |
525.50 |
529.80 |
520.40 |
521.00 |
-6.20 |
13,593 |
42,296 |
-1,348 |
Dec12 |
120910 |
524.90 |
529.30 |
518.50 |
519.40 |
-7.50 |
37,962 |
117,285 |
+493 |
Jan13 |
120910 |
517.00 |
524.40 |
514.40 |
515.30 |
-7.50 |
3,909 |
20,264 |
+49 |
Mar13 |
120910 |
496.00 |
501.60 |
491.40 |
492.40 |
-7.70 |
3,219 |
16,981 |
+129 |
May13 |
120910 |
464.00 |
466.10 |
457.60 |
458.00 |
-6.70 |
3,854 |
20,918 |
+438 |
Jul13 |
120910 |
450.00 |
455.00 |
446.10 |
446.20 |
-6.50 |
2,973 |
15,522 |
+396 |
Aug13 |
120910 |
438.90 |
438.90 |
432.00 |
432.00 |
-6.20 |
65 |
892 |
-3 |
Sep13 |
120910 |
409.50 |
412.10 |
405.70 |
405.70 |
-6.40 |
19 |
1,037 |
+9 |
Oct13 |
120910 |
381.90 |
384.10 |
377.80 |
378.50 |
-5.60 |
13 |
2,425 |
+0 |
Total Volume and Open Interest |
67,625 |
247,213 |
-555 |
Soybean Oil(CBOT) |
Sep12 |
120910 |
55.91 |
56.35 |
55.76 |
55.96 |
-0.11 |
3,883 |
1,861 |
-472 |
Oct12 |
120910 |
56.11 |
56.60 |
55.83 |
56.14 |
-0.10 |
11,244 |
43,552 |
+49 |
Dec12 |
120910 |
56.57 |
57.06 |
56.22 |
56.56 |
-0.10 |
46,680 |
183,238 |
-723 |
Jan13 |
120910 |
56.81 |
57.28 |
56.52 |
56.80 |
-0.10 |
7,469 |
34,770 |
-238 |
Mar13 |
120910 |
57.00 |
57.53 |
56.90 |
57.08 |
-0.09 |
5,399 |
26,305 |
+766 |
May13 |
120910 |
56.75 |
57.47 |
56.75 |
57.02 |
-0.08 |
4,981 |
16,387 |
+529 |
Jul13 |
120910 |
56.81 |
57.35 |
56.69 |
56.88 |
-0.05 |
3,020 |
13,710 |
-108 |
Aug13 |
120910 |
56.74 |
56.89 |
56.51 |
56.51 |
-0.05 |
139 |
1,920 |
+80 |
Sep13 |
120910 |
56.21 |
56.29 |
55.73 |
55.80 |
-0.02 |
23 |
1,653 |
+5 |
Oct13 |
120910 |
54.66 |
54.90 |
54.47 |
54.56 |
-0.11 |
37 |
2,833 |
-7 |
Total Volume and Open Interest |
82,994 |
334,537 |
-145 |
Canola(WCE) |
Nov12 |
120910 |
641.4 |
644.5 |
633.2 |
634.7 |
-5.9 |
7,144 |
131,176 |
+573 |
Jan13 |
120910 |
645.0 |
648.0 |
637.6 |
638.7 |
-5.8 |
2,960 |
57,107 |
+1,122 |
Mar13 |
120910 |
644.2 |
648.4 |
638.7 |
639.6 |
-5.9 |
436 |
19,366 |
+78 |
May13 |
120910 |
631.0 |
636.3 |
628.7 |
628.7 |
-5.2 |
242 |
19,590 |
-38 |
Jul13 |
120910 |
621.1 |
625.7 |
620.8 |
621.1 |
-4.6 |
245 |
3,910 |
+112 |
Total Volume and Open Interest |
11,285 |
235,150 |
+2,093 |
Corn(CBOT) |
Sep12 |
120910 |
793.50 |
800.75 |
779.00 |
781.00 |
-14.00 |
3,779 |
6,531 |
-1,724 |
Dec12 |
120910 |
798.25 |
806.50 |
781.00 |
783.25 |
-16.25 |
126,284 |
700,842 |
-5,669 |
Mar13 |
120910 |
801.25 |
809.00 |
784.50 |
787.25 |
-15.25 |
31,205 |
187,199 |
+105 |
May13 |
120910 |
795.00 |
804.75 |
781.00 |
784.25 |
-14.50 |
10,498 |
55,309 |
+1,483 |
Jul13 |
120910 |
785.75 |
792.00 |
768.25 |
771.00 |
-14.75 |
11,916 |
105,295 |
-472 |
Sep13 |
120910 |
691.00 |
696.00 |
682.00 |
685.75 |
-7.75 |
2,398 |
16,374 |
+952 |
Dec13 |
120910 |
658.00 |
664.00 |
652.00 |
656.25 |
-4.75 |
5,734 |
86,878 |
+1,859 |
Mar14 |
120910 |
670.00 |
670.00 |
662.00 |
664.25 |
-4.50 |
51 |
1,743 |
+19 |
May14 |
120910 |
675.00 |
675.25 |
669.75 |
669.75 |
-5.50 |
64 |
500 |
+47 |
Jul14 |
120910 |
674.00 |
675.50 |
670.75 |
670.75 |
-4.75 |
11 |
1,033 |
+3 |
Total Volume and Open Interest |
191,990 |
1,167,256 |
-3,362 |
Wheat(CBOT) |
Sep12 |
120910 |
884.75 |
891.25 |
868.25 |
868.25 |
-16.50 |
462 |
1,119 |
-246 |
Dec12 |
120910 |
903.00 |
917.50 |
887.00 |
889.75 |
-15.25 |
58,021 |
263,870 |
-3,068 |
Mar13 |
120910 |
912.25 |
927.00 |
898.75 |
901.50 |
-14.00 |
18,166 |
71,411 |
+447 |
May13 |
120910 |
913.25 |
925.50 |
900.00 |
901.25 |
-13.25 |
3,934 |
17,980 |
+882 |
Jul13 |
120910 |
864.25 |
875.00 |
860.50 |
866.25 |
-2.50 |
3,565 |
52,263 |
+252 |
Sep13 |
120910 |
865.00 |
875.25 |
863.75 |
867.25 |
-3.50 |
372 |
1,888 |
+38 |
Total Volume and Open Interest |
86,446 |
441,180 |
-899 |
Wheat(KCBT) |
Sep12 |
120910 |
899.00 |
899.25 |
884.50 |
884.50 |
-14.75 |
250 |
686 |
-653 |
Dec12 |
120910 |
921.00 |
934.50 |
904.00 |
904.50 |
-18.75 |
11,974 |
98,393 |
+1,754 |
Mar13 |
120910 |
933.00 |
942.00 |
915.75 |
915.75 |
-18.50 |
3,272 |
24,113 |
+292 |
May13 |
120910 |
931.75 |
938.00 |
914.75 |
915.25 |
-16.00 |
845 |
9,008 |
+263 |
Jul13 |
120910 |
889.25 |
896.25 |
881.25 |
881.25 |
-9.25 |
538 |
13,647 |
+190 |
Sep13 |
120910 |
889.00 |
895.00 |
882.25 |
882.25 |
-7.50 |
64 |
841 |
+33 |
Total Volume and Open Interest |
16,976 |
147,639 |
+1,885 |
Wheat(MGE) |
Sep12 |
120910 |
935.00 |
936.00 |
927.25 |
927.25 |
-13.50 |
2 |
41 |
-2 |
Dec12 |
120910 |
953.75 |
964.00 |
933.75 |
935.25 |
-22.75 |
2,917 |
27,857 |
+394 |
Mar13 |
120910 |
964.75 |
971.50 |
944.50 |
945.25 |
-21.50 |
639 |
7,847 |
+221 |
May13 |
120910 |
974.75 |
975.75 |
950.50 |
952.00 |
-21.25 |
142 |
1,873 |
+2 |
Jul13 |
120910 |
975.00 |
978.50 |
954.50 |
956.00 |
-20.75 |
97 |
898 |
+16 |
Total Volume and Open Interest |
3,875 |
41,370 |
+647 |
Oats(CBOT) |
Sep12 |
120910 |
374.50 |
385.75 |
374.50 |
379.50 |
-6.25 |
1 |
25 |
-4 |
Dec12 |
120910 |
391.00 |
391.00 |
383.00 |
386.50 |
-4.00 |
317 |
10,079 |
-71 |
Mar13 |
120910 |
390.25 |
393.00 |
386.75 |
389.00 |
-2.25 |
37 |
1,015 |
+10 |
May13 |
120910 |
390.00 |
391.50 |
386.00 |
389.25 |
-2.25 |
0 |
47 |
+0 |
Total Volume and Open Interest |
360 |
11,185 |
-60 |
Rough Rice(CBOT) |
Sep12 |
120910 |
14.73 |
14.74 |
14.53 |
14.53 |
-0.18 |
12 |
75 |
+0 |
Nov12 |
120910 |
14.97 |
14.98 |
14.77 |
14.77 |
-0.18 |
1,031 |
12,078 |
+323 |
Jan13 |
120910 |
15.19 |
15.24 |
15.08 |
15.09 |
-0.18 |
155 |
1,435 |
+100 |
Mar13 |
120910 |
15.35 |
15.53 |
15.35 |
15.35 |
-0.18 |
12 |
139 |
+10 |
Total Volume and Open Interest |
1,210 |
13,762 |
+433 |
Live Cattle(CME) |
Oct12 |
120910 |
126.535 |
126.635 |
125.730 |
125.750 |
-0.730 |
22,541 |
111,534 |
-2,733 |
Dec12 |
120910 |
129.380 |
129.380 |
128.825 |
129.200 |
+0.015 |
15,562 |
90,516 |
+2,496 |
Feb13 |
120910 |
132.685 |
132.785 |
132.000 |
132.285 |
-0.400 |
7,208 |
39,961 |
+1,337 |
Apr13 |
120910 |
136.200 |
136.285 |
135.685 |
136.035 |
-0.095 |
3,523 |
33,386 |
+933 |
Jun13 |
120910 |
132.485 |
132.535 |
132.035 |
132.285 |
-0.200 |
2,228 |
13,443 |
+793 |
Aug13 |
120910 |
132.450 |
132.650 |
132.130 |
132.450 |
+0.050 |
601 |
5,522 |
+295 |
Total Volume and Open Interest |
51,728 |
296,106 |
+3,157 |
Feeder Cattle(CME) |
Sep12 |
120910 |
144.500 |
145.050 |
144.000 |
144.950 |
+0.650 |
1,294 |
5,587 |
-370 |
Oct12 |
120910 |
146.035 |
146.850 |
145.650 |
146.575 |
+0.425 |
4,189 |
13,030 |
-932 |
Nov12 |
120910 |
147.535 |
148.200 |
147.185 |
148.075 |
+0.390 |
1,771 |
6,529 |
+153 |
Jan13 |
120910 |
149.630 |
150.075 |
149.150 |
149.935 |
+0.250 |
646 |
4,873 |
+14 |
Mar13 |
120910 |
152.200 |
152.450 |
151.850 |
152.380 |
+0.180 |
203 |
1,803 |
+70 |
Apr13 |
120910 |
153.535 |
153.950 |
153.485 |
153.950 |
+0.950 |
40 |
637 |
-11 |
May13 |
120910 |
154.750 |
155.200 |
154.100 |
155.200 |
+0.950 |
44 |
1,084 |
+13 |
Total Volume and Open Interest |
8,206 |
33,605 |
-1,046 |
Lean Hogs(CME) |
Oct12 |
120910 |
71.300 |
73.000 |
71.300 |
72.580 |
+1.230 |
27,281 |
84,446 |
-1,909 |
Dec12 |
120910 |
70.650 |
71.635 |
70.385 |
71.580 |
+1.080 |
19,486 |
70,196 |
+2,578 |
Feb13 |
120910 |
77.950 |
78.250 |
77.475 |
78.080 |
+0.080 |
4,958 |
33,770 |
+436 |
Apr13 |
120910 |
86.285 |
86.385 |
85.500 |
85.785 |
-0.565 |
2,387 |
24,317 |
-268 |
May13 |
120910 |
95.100 |
95.400 |
94.680 |
95.400 |
-0.600 |
26 |
1,015 |
+1 |
Jun13 |
120910 |
98.350 |
98.750 |
97.700 |
98.135 |
-0.615 |
1,224 |
16,135 |
+77 |
Jul13 |
120910 |
97.750 |
98.450 |
97.450 |
98.035 |
-0.365 |
100 |
3,930 |
+14 |
Aug13 |
120910 |
97.535 |
97.635 |
97.100 |
97.250 |
-0.535 |
277 |
3,381 |
+173 |
Total Volume and Open Interest |
55,828 |
239,405 |
+1,136 |
Class III Milk(CME) |
Sep12 |
120910 |
18.81 |
18.85 |
18.76 |
18.78 |
-0.07 |
167 |
4,745 |
-23 |
Oct12 |
120910 |
19.35 |
19.45 |
18.81 |
19.01 |
-0.44 |
451 |
5,310 |
-176 |
Nov12 |
120910 |
19.63 |
19.71 |
19.37 |
19.37 |
-0.34 |
110 |
4,082 |
-12 |
Dec12 |
120910 |
19.60 |
19.71 |
19.30 |
19.37 |
-0.34 |
115 |
3,570 |
-12 |
Jan13 |
120910 |
19.53 |
19.61 |
19.32 |
19.35 |
-0.26 |
79 |
1,424 |
+28 |
Total Volume and Open Interest |
1,130 |
25,690 |
-80 |
Cocoa(ICE) |
Sep12 |
120910 |
2660 |
2711 |
2660 |
2696 |
-28 |
6 |
39 |
-1 |
Dec12 |
120910 |
2659 |
2670 |
2582 |
2653 |
-23 |
18,060 |
106,008 |
-509 |
Mar13 |
120910 |
2668 |
2668 |
2590 |
2660 |
-20 |
6,548 |
43,786 |
+1,155 |
May13 |
120910 |
2661 |
2677 |
2603 |
2669 |
-18 |
1,203 |
20,478 |
+227 |
Jul13 |
120910 |
2653 |
2684 |
2609 |
2677 |
-16 |
270 |
12,992 |
-65 |
Sep13 |
120910 |
2659 |
2689 |
2615 |
2683 |
-16 |
157 |
5,290 |
-31 |
Dec13 |
120910 |
2663 |
2692 |
2620 |
2687 |
-18 |
111 |
6,509 |
+17 |
Total Volume and Open Interest |
28,884 |
204,878 |
+2,795 |
Coffee "C"(ICE) |
Sep12 |
120910 |
173.50 |
173.50 |
173.40 |
173.40 |
+10.70 |
14 |
63 |
-7 |
Dec12 |
120910 |
163.70 |
174.35 |
163.25 |
173.65 |
+10.60 |
20,029 |
92,777 |
+1,474 |
Mar13 |
120910 |
166.60 |
177.50 |
166.60 |
177.00 |
+10.45 |
5,271 |
32,016 |
+844 |
May13 |
120910 |
170.00 |
180.00 |
170.00 |
179.65 |
+10.45 |
1,436 |
9,456 |
+377 |
Jul13 |
120910 |
173.20 |
182.40 |
172.85 |
182.20 |
+10.45 |
1,185 |
5,519 |
+67 |
Sep13 |
120910 |
175.80 |
185.00 |
175.80 |
184.75 |
+10.45 |
738 |
2,244 |
+298 |
Total Volume and Open Interest |
29,034 |
144,228 |
+3,219 |
Orange Juice(ICE) |
Sep12 |
120910 |
139.10 |
139.10 |
137.30 |
137.30 |
-1.15 |
32 |
269 |
+0 |
Nov12 |
120910 |
126.75 |
130.30 |
126.40 |
126.85 |
-0.60 |
754 |
17,886 |
-240 |
Jan13 |
120910 |
127.00 |
129.40 |
126.55 |
126.90 |
-0.35 |
250 |
2,201 |
+15 |
Mar13 |
120910 |
127.60 |
128.70 |
127.00 |
127.00 |
-0.55 |
141 |
2,138 |
+8 |
May13 |
120910 |
129.90 |
129.90 |
128.20 |
128.20 |
-0.70 |
2 |
745 |
+1 |
Jul13 |
120910 |
129.80 |
129.80 |
129.80 |
129.80 |
-0.70 |
0 |
18 |
+0 |
Total Volume and Open Interest |
1,179 |
23,270 |
-216 |
Sugar #11(ICE) |
Oct12 |
120910 |
19.30 |
19.74 |
19.30 |
19.43 |
+0.05 |
61,153 |
261,601 |
-4,222 |
Mar13 |
120910 |
19.91 |
20.27 |
19.83 |
20.10 |
+0.19 |
43,007 |
226,678 |
+3,525 |
May13 |
120910 |
20.00 |
20.33 |
19.89 |
20.21 |
+0.26 |
15,105 |
55,426 |
+3,126 |
Jul13 |
120910 |
19.98 |
20.40 |
19.97 |
20.33 |
+0.31 |
7,228 |
82,581 |
-616 |
Oct13 |
120910 |
20.31 |
20.72 |
20.31 |
20.66 |
+0.32 |
2,023 |
44,655 |
-508 |
Mar14 |
120910 |
20.80 |
21.15 |
20.79 |
21.12 |
+0.33 |
386 |
27,640 |
+89 |
May14 |
120910 |
20.80 |
21.01 |
20.68 |
20.99 |
+0.33 |
168 |
8,493 |
+13 |
Jul14 |
120910 |
20.55 |
20.85 |
20.55 |
20.84 |
+0.31 |
72 |
5,810 |
+14 |
Total Volume and Open Interest |
129,415 |
724,155 |
+1,500 |
London Cocoa(LCE) |
Sep12 |
120910 |
1699 |
1704 |
1671 |
1694 |
-10 |
3,103 |
13,583 |
-981 |
Dec12 |
120910 |
1711 |
1722 |
1673 |
1709 |
-7 |
7,769 |
70,845 |
+1,432 |
Mar13 |
120910 |
1702 |
1710 |
1663 |
1697 |
-9 |
4,667 |
60,997 |
+656 |
May13 |
120910 |
1708 |
1714 |
1669 |
1703 |
-8 |
1,090 |
23,670 |
+272 |
Jul13 |
120910 |
1713 |
1719 |
1680 |
1708 |
-9 |
367 |
14,254 |
+52 |
Sep13 |
120910 |
1717 |
1717 |
1684 |
1713 |
-10 |
614 |
8,937 |
+521 |
Dec13 |
120910 |
1705 |
1713 |
1699 |
1711 |
-8 |
70 |
8,236 |
+1 |
Total Volume and Open Interest |
17,680 |
206,678 |
+4,953 |
London Sugar(LCE) |
Dec12 |
120910 |
556.30 |
561.50 |
553.00 |
557.40 |
+2.30 |
4,792 |
18,041 |
+929 |
Mar13 |
120910 |
550.90 |
555.90 |
547.90 |
552.10 |
+3.10 |
2,215 |
25,048 |
+907 |
May13 |
120910 |
553.30 |
558.70 |
550.60 |
556.00 |
+5.40 |
734 |
6,979 |
+183 |
Aug13 |
120910 |
555.30 |
555.60 |
552.70 |
555.10 |
+5.40 |
329 |
3,365 |
+108 |
Oct13 |
120910 |
550.50 |
555.10 |
548.30 |
554.10 |
+5.50 |
37 |
2,621 |
+37 |
Total Volume and Open Interest |
13,407 |
71,282 |
+496 |
Cotton(ICE) |
Oct12 |
120910 |
75.74 |
75.93 |
74.98 |
74.98 |
-0.74 |
44 |
275 |
-15 |
Dec12 |
120910 |
76.18 |
76.60 |
75.23 |
75.63 |
-0.67 |
11,968 |
123,153 |
-1,063 |
Mar13 |
120910 |
77.20 |
77.30 |
76.12 |
76.47 |
-0.71 |
1,831 |
41,084 |
+700 |
May13 |
120910 |
78.17 |
78.19 |
77.41 |
77.46 |
-0.81 |
373 |
6,462 |
-29 |
Jul13 |
120910 |
79.21 |
79.25 |
78.45 |
78.53 |
-0.88 |
312 |
7,580 |
+208 |
Oct13 |
120910 |
79.63 |
79.63 |
79.63 |
79.63 |
-0.80 |
0 |
3 |
+0 |
Total Volume and Open Interest |
14,595 |
182,057 |
-180 |
Lumber(CME) |
Sep12 |
120910 |
285.0 |
287.3 |
283.5 |
286.5 |
+2.2 |
182 |
594 |
-85 |
Nov12 |
120910 |
275.3 |
275.9 |
270.6 |
273.2 |
-1.8 |
564 |
5,949 |
-73 |
Jan13 |
120910 |
289.0 |
289.3 |
285.0 |
289.0 |
-1.7 |
74 |
1,546 |
+21 |
Mar13 |
120910 |
299.1 |
299.5 |
294.0 |
299.3 |
-1.7 |
33 |
481 |
+8 |
Total Volume and Open Interest |
853 |
8,597 |
-129 |
Crude Oil(NYM) |
Oct12 |
120910 |
96.24 |
96.63 |
95.34 |
96.54 |
+0.12 |
327,082 |
234,928 |
-9,649 |
Nov12 |
120910 |
96.66 |
96.97 |
95.69 |
96.88 |
+0.13 |
86,204 |
207,599 |
+22,142 |
Dec12 |
120910 |
96.90 |
97.29 |
96.04 |
97.21 |
+0.15 |
97,628 |
208,384 |
+5,148 |
Jan13 |
120910 |
97.32 |
97.76 |
96.54 |
97.67 |
+0.17 |
25,204 |
108,004 |
+1,491 |
Feb13 |
120910 |
97.74 |
98.17 |
97.00 |
98.12 |
+0.19 |
17,220 |
44,265 |
+1,662 |
Mar13 |
120910 |
98.06 |
98.50 |
97.43 |
98.46 |
+0.20 |
20,653 |
57,715 |
+1,834 |
Apr13 |
120910 |
98.31 |
98.65 |
97.72 |
98.65 |
+0.21 |
13,454 |
26,540 |
+242 |
May13 |
120910 |
98.40 |
98.69 |
97.95 |
98.69 |
+0.21 |
9,892 |
23,727 |
+1,387 |
Jun13 |
120910 |
98.20 |
98.65 |
97.50 |
98.60 |
+0.20 |
34,658 |
80,519 |
-2,861 |
Jul13 |
120910 |
98.28 |
98.40 |
98.18 |
98.40 |
+0.19 |
4,379 |
27,908 |
-23 |
Aug13 |
120910 |
97.51 |
98.21 |
97.51 |
98.14 |
+0.17 |
4,785 |
20,448 |
-78 |
Sep13 |
120910 |
97.79 |
97.88 |
96.97 |
97.82 |
+0.15 |
4,900 |
28,013 |
+142 |
Oct13 |
120910 |
97.50 |
97.50 |
97.50 |
97.50 |
+0.13 |
1,892 |
16,754 |
+234 |
Nov13 |
120910 |
96.87 |
97.21 |
96.87 |
97.21 |
+0.11 |
2,184 |
20,282 |
+102 |
Dec13 |
120910 |
96.71 |
97.01 |
96.00 |
96.94 |
+0.10 |
41,076 |
158,765 |
+2,718 |
Jan14 |
120910 |
96.57 |
96.57 |
96.56 |
96.57 |
+0.10 |
381 |
21,636 |
+114 |
Total Volume and Open Interest |
710,388 |
1,562,762 |
+27,361 |
e-miNY Crude Oil(NYM) |
Sep12 |
120820 |
96.375 |
96.550 |
95.025 |
95.975 |
-0.025 |
3,807 |
3,910 |
-441 |
Oct12 |
120910 |
96.350 |
96.650 |
95.375 |
96.550 |
+0.125 |
9,932 |
5,471 |
+140 |
Nov12 |
120910 |
96.675 |
96.950 |
95.725 |
96.875 |
+0.125 |
259 |
2,488 |
+17 |
Dec12 |
120910 |
96.800 |
97.200 |
96.225 |
97.200 |
+0.150 |
521 |
3,586 |
+8 |
Jan13 |
120910 |
96.925 |
97.675 |
96.925 |
97.675 |
+0.175 |
324 |
1,317 |
+315 |
Feb13 |
120910 |
98.125 |
98.125 |
98.125 |
98.125 |
+0.200 |
2 |
73 |
+0 |
Mar13 |
120910 |
98.450 |
98.450 |
98.450 |
98.450 |
+0.200 |
0 |
8 |
+0 |
Apr13 |
120910 |
98.650 |
98.650 |
98.650 |
98.650 |
+0.200 |
1 |
2 |
+0 |
May13 |
120910 |
98.700 |
98.700 |
98.700 |
98.700 |
+0.225 |
0 |
1 |
+0 |
Jun13 |
120910 |
98.600 |
98.600 |
98.600 |
98.600 |
+0.200 |
0 |
39 |
+0 |
Total Volume and Open Interest |
11,049 |
13,165 |
+470 |
Heating Oil(NYM) |
Oct12 |
120910 |
315.06 |
317.06 |
314.52 |
316.68 |
+1.79 |
67,031 |
98,474 |
+627 |
Nov12 |
120910 |
315.58 |
317.10 |
314.73 |
316.74 |
+1.67 |
30,276 |
57,229 |
+460 |
Dec12 |
120910 |
315.50 |
316.91 |
314.64 |
316.66 |
+1.67 |
31,903 |
55,952 |
+1,246 |
Jan13 |
120910 |
315.74 |
316.65 |
314.37 |
316.39 |
+1.73 |
15,427 |
31,908 |
-516 |
Feb13 |
120910 |
313.79 |
315.35 |
313.22 |
315.24 |
+1.86 |
6,927 |
13,570 |
+1,526 |
Mar13 |
120910 |
312.58 |
313.47 |
311.13 |
313.22 |
+1.92 |
9,467 |
25,119 |
+281 |
Apr13 |
120910 |
310.20 |
310.63 |
308.75 |
310.63 |
+2.01 |
4,657 |
24,328 |
+621 |
May13 |
120910 |
311.30 |
312.14 |
310.00 |
312.00 |
+1.94 |
1,157 |
10,637 |
+57 |
Jun13 |
120910 |
308.32 |
309.76 |
307.66 |
309.59 |
+1.91 |
1,450 |
12,000 |
-88 |
Jul13 |
120910 |
308.57 |
310.57 |
308.57 |
308.57 |
+1.87 |
176 |
2,807 |
+19 |
Aug13 |
120910 |
308.02 |
310.02 |
308.02 |
308.02 |
+1.80 |
15 |
1,303 |
-2 |
Sep13 |
120910 |
307.84 |
309.84 |
307.84 |
307.84 |
+1.70 |
9 |
1,144 |
-7 |
Oct13 |
120910 |
308.05 |
310.05 |
308.05 |
308.05 |
+1.71 |
34 |
556 |
-9 |
Nov13 |
120910 |
308.20 |
310.20 |
308.20 |
308.20 |
+1.66 |
42 |
570 |
+0 |
Total Volume and Open Interest |
168,825 |
340,416 |
+4,284 |
Gasoline(NYMEX) |
Oct12 |
120910 |
302.96 |
304.50 |
299.20 |
302.40 |
+0.44 |
66,786 |
101,727 |
-1,409 |
Nov12 |
120910 |
290.69 |
291.95 |
288.10 |
290.51 |
+0.59 |
37,286 |
54,403 |
+2,846 |
Dec12 |
120910 |
282.52 |
284.40 |
281.17 |
283.04 |
+0.59 |
25,975 |
54,968 |
+1,950 |
Jan13 |
120910 |
279.85 |
281.17 |
278.51 |
280.13 |
+0.54 |
10,352 |
23,979 |
+1,711 |
Feb13 |
120910 |
280.18 |
280.51 |
277.98 |
279.65 |
+0.58 |
3,889 |
10,420 |
-180 |
Mar13 |
120910 |
280.12 |
281.75 |
278.80 |
280.59 |
+0.59 |
2,672 |
12,916 |
+572 |
Apr13 |
120910 |
294.13 |
295.13 |
292.65 |
294.49 |
+0.75 |
968 |
7,227 |
+288 |
May13 |
120910 |
291.61 |
293.09 |
291.61 |
293.09 |
+0.78 |
419 |
3,489 |
+215 |
Jun13 |
120910 |
288.43 |
290.51 |
288.41 |
290.51 |
+0.82 |
198 |
6,758 |
+102 |
Jul13 |
120910 |
287.20 |
287.20 |
287.20 |
287.20 |
+0.79 |
6 |
1,141 |
+3 |
Total Volume and Open Interest |
148,964 |
289,659 |
+6,464 |
e-miNY RBOB Gasoline(NYM) |
Oct12 |
120910 |
302.40 |
302.40 |
302.40 |
302.40 |
+0.40 |
0 |
1 |
+0 |
Nov12 |
120910 |
290.50 |
290.51 |
290.50 |
290.50 |
+0.60 |
|
|
|
Dec12 |
120910 |
283.00 |
283.04 |
283.00 |
283.00 |
+0.50 |
|
|
|
Jan13 |
120910 |
280.10 |
280.13 |
280.10 |
280.10 |
+0.50 |
|
|
|
Total Volume and Open Interest |
0 |
1 |
+0 |
Natural Gas(NYM) |
Oct12 |
120910 |
2.659 |
2.847 |
2.647 |
2.812 |
+0.130 |
158,016 |
192,693 |
-10,581 |
Nov12 |
120910 |
2.812 |
2.970 |
2.802 |
2.941 |
+0.108 |
55,886 |
227,373 |
+1,451 |
Dec12 |
120910 |
3.069 |
3.206 |
3.057 |
3.181 |
+0.102 |
31,777 |
89,979 |
+2,451 |
Jan13 |
120910 |
3.200 |
3.346 |
3.200 |
3.325 |
+0.100 |
37,714 |
176,972 |
+2,009 |
Feb13 |
120910 |
3.258 |
3.375 |
3.241 |
3.353 |
+0.100 |
8,658 |
31,891 |
-302 |
Mar13 |
120910 |
3.225 |
3.363 |
3.224 |
3.346 |
+0.101 |
9,829 |
59,367 |
+705 |
Apr13 |
120910 |
3.229 |
3.370 |
3.224 |
3.346 |
+0.103 |
14,511 |
76,835 |
-490 |
May13 |
120910 |
3.286 |
3.410 |
3.277 |
3.391 |
+0.103 |
2,500 |
20,541 |
+406 |
Jun13 |
120910 |
3.340 |
3.455 |
3.326 |
3.438 |
+0.102 |
1,811 |
15,421 |
-165 |
Jul13 |
120910 |
3.371 |
3.500 |
3.371 |
3.482 |
+0.101 |
2,022 |
16,981 |
+505 |
Aug13 |
120910 |
3.408 |
3.516 |
3.393 |
3.501 |
+0.100 |
950 |
10,908 |
+72 |
Sep13 |
120910 |
3.396 |
3.520 |
3.391 |
3.504 |
+0.100 |
1,488 |
9,450 |
+228 |
Oct13 |
120910 |
3.425 |
3.549 |
3.423 |
3.534 |
+0.100 |
6,268 |
46,520 |
+927 |
Nov13 |
120910 |
3.547 |
3.655 |
3.541 |
3.643 |
+0.096 |
455 |
21,055 |
+52 |
Dec13 |
120910 |
3.762 |
3.851 |
3.762 |
3.846 |
+0.093 |
514 |
18,456 |
+76 |
Jan14 |
120910 |
3.854 |
3.955 |
3.848 |
3.946 |
+0.092 |
1,608 |
32,940 |
+402 |
Total Volume and Open Interest |
335,089 |
1,110,870 |
-2,371 |
Brent Crude Oil(ICE) |
Oct12 |
120910 |
114.55 |
115.05 |
113.92 |
114.81 |
+0.56 |
234,049 |
133,265 |
-19,603 |
Nov12 |
120910 |
113.68 |
114.58 |
113.46 |
114.31 |
+0.55 |
153,374 |
243,081 |
+8,726 |
Dec12 |
120910 |
113.33 |
114.07 |
112.97 |
113.84 |
+0.58 |
141,607 |
170,844 |
+5,910 |
Jan13 |
120910 |
112.85 |
113.67 |
112.63 |
113.45 |
+0.58 |
35,959 |
72,247 |
+2,247 |
Feb13 |
120910 |
112.42 |
113.23 |
112.21 |
113.00 |
+0.58 |
17,511 |
41,411 |
+1,545 |
Mar13 |
120910 |
111.94 |
112.76 |
111.73 |
112.52 |
+0.58 |
18,367 |
37,638 |
+530 |
Apr13 |
120910 |
111.42 |
112.26 |
111.26 |
112.02 |
+0.57 |
7,539 |
21,376 |
+660 |
May13 |
120910 |
110.86 |
111.74 |
110.75 |
111.50 |
+0.56 |
6,438 |
20,479 |
+292 |
Jun13 |
120910 |
110.36 |
111.24 |
110.24 |
110.97 |
+0.53 |
34,784 |
62,262 |
+1,149 |
Jul13 |
120910 |
110.48 |
110.49 |
110.48 |
110.49 |
+0.51 |
4,626 |
19,889 |
+239 |
Aug13 |
120910 |
110.00 |
110.00 |
110.00 |
110.00 |
+0.49 |
4,053 |
26,053 |
+1,072 |
Sep13 |
120910 |
109.46 |
109.46 |
109.46 |
109.46 |
+0.48 |
6,237 |
28,928 |
+233 |
Oct13 |
120910 |
108.93 |
108.93 |
108.93 |
108.93 |
+0.47 |
4,070 |
25,127 |
+1,042 |
Nov13 |
120910 |
108.44 |
108.44 |
108.44 |
108.44 |
+0.46 |
2,821 |
15,751 |
-243 |
Total Volume and Open Interest |
718,941 |
1,178,762 |
+4,431 |
Gas Oil(ICE) |
Sep12 |
120910 |
988.75 |
991.50 |
982.50 |
988.25 |
+2.75 |
44,326 |
56,352 |
-10,199 |
Oct12 |
120910 |
987.50 |
992.75 |
984.75 |
990.00 |
+4.00 |
118,780 |
133,568 |
+6,378 |
Nov12 |
120910 |
987.75 |
990.25 |
983.00 |
988.00 |
+4.50 |
75,202 |
96,395 |
+1,754 |
Dec12 |
120910 |
980.50 |
985.25 |
978.50 |
983.25 |
+4.50 |
60,993 |
81,151 |
+1,380 |
Jan13 |
120910 |
977.00 |
981.25 |
975.50 |
979.75 |
+4.75 |
22,506 |
44,242 |
+830 |
Feb13 |
120910 |
972.00 |
976.50 |
970.50 |
975.25 |
+5.00 |
8,946 |
21,159 |
-771 |
Mar13 |
120910 |
966.25 |
970.75 |
965.50 |
969.75 |
+5.25 |
8,069 |
20,848 |
+610 |
Apr13 |
120910 |
961.75 |
964.50 |
960.25 |
964.25 |
+5.25 |
6,032 |
16,576 |
+624 |
May13 |
120910 |
958.00 |
959.25 |
955.25 |
959.25 |
+5.50 |
3,596 |
11,485 |
+59 |
Jun13 |
120910 |
949.75 |
956.00 |
949.50 |
955.25 |
+5.50 |
8,931 |
41,486 |
+1,948 |
Total Volume and Open Interest |
367,853 |
615,756 |
+4,230 |
Ethanol(CBOT) |
Sep12 |
120906 |
2.515 |
2.539 |
2.515 |
2.539 |
+0.011 |
41 |
89 |
-74 |
Oct12 |
120910 |
2.508 |
2.508 |
2.475 |
2.476 |
-0.036 |
372 |
1,316 |
+73 |
Nov12 |
120910 |
2.509 |
2.509 |
2.478 |
2.478 |
-0.031 |
359 |
1,572 |
-50 |
Dec12 |
120910 |
2.512 |
2.515 |
2.479 |
2.481 |
-0.034 |
909 |
2,334 |
+571 |
Jan13 |
120910 |
2.508 |
2.508 |
2.475 |
2.479 |
-0.032 |
127 |
1,323 |
+14 |
Feb13 |
120910 |
2.505 |
2.505 |
2.472 |
2.477 |
-0.026 |
86 |
1,229 |
-7 |
Mar13 |
120910 |
2.502 |
2.502 |
2.484 |
2.485 |
-0.024 |
47 |
1,746 |
+16 |
Apr13 |
120910 |
2.518 |
2.518 |
2.498 |
2.502 |
-0.020 |
37 |
501 |
+5 |
Total Volume and Open Interest |
1,972 |
11,871 |
+544 |
WTI Crude Oil(ICE) |
Oct12 |
120910 |
96.30 |
96.63 |
95.35 |
96.54 |
+0.12 |
63,474 |
56,935 |
+1,081 |
Nov12 |
120910 |
96.63 |
96.97 |
95.68 |
96.88 |
+0.13 |
25,741 |
60,708 |
+8,462 |
Dec12 |
120910 |
96.96 |
97.29 |
96.11 |
97.21 |
+0.15 |
26,778 |
95,232 |
+3,424 |
Jan13 |
120910 |
97.52 |
97.73 |
96.50 |
97.67 |
+0.17 |
8,395 |
27,246 |
+951 |
Feb13 |
120910 |
97.72 |
98.12 |
97.15 |
98.12 |
+0.19 |
5,351 |
14,367 |
+418 |
Mar13 |
120910 |
97.75 |
98.46 |
97.42 |
98.46 |
+0.20 |
4,549 |
15,649 |
+256 |
Apr13 |
120910 |
97.93 |
98.65 |
97.88 |
98.65 |
+0.21 |
2,944 |
5,649 |
-117 |
May13 |
120910 |
97.99 |
98.69 |
97.94 |
98.69 |
+0.21 |
2,642 |
6,749 |
+439 |
Jun13 |
120910 |
98.06 |
98.60 |
97.88 |
98.60 |
+0.20 |
7,363 |
37,423 |
-681 |
Jul13 |
120910 |
98.40 |
98.40 |
98.40 |
98.40 |
+0.19 |
577 |
2,717 |
+0 |
Aug13 |
120910 |
98.14 |
98.14 |
98.14 |
98.14 |
+0.17 |
313 |
3,890 |
+63 |
Sep13 |
120910 |
97.82 |
97.82 |
97.82 |
97.82 |
+0.15 |
532 |
8,474 |
+315 |
Oct13 |
120910 |
97.50 |
97.50 |
97.50 |
97.50 |
+0.13 |
420 |
2,715 |
+94 |
Nov13 |
120910 |
97.21 |
97.21 |
97.21 |
97.21 |
+0.11 |
696 |
4,141 |
+247 |
Dec13 |
120910 |
96.35 |
96.95 |
96.29 |
96.94 |
+0.10 |
8,559 |
65,712 |
-2,294 |
Jan14 |
120910 |
96.57 |
96.57 |
96.57 |
96.57 |
+0.10 |
6 |
3,326 |
+1 |
Total Volume and Open Interest |
162,641 |
495,591 |
+12,221 |
US Dollar Index(ICE) |
Sep12 |
120910 |
80.185 |
80.400 |
80.170 |
80.342 |
+0.107 |
24,211 |
64,941 |
+2,648 |
Dec12 |
120910 |
80.400 |
80.590 |
80.300 |
80.535 |
+0.103 |
1,191 |
2,437 |
+549 |
Mar13 |
120910 |
80.875 |
80.875 |
80.875 |
80.875 |
+0.043 |
|
|
|
Total Volume and Open Interest |
25,402 |
67,378 |
+3,197 |
Australian Dollar(CME) |
Sep12 |
120910 |
103.63 |
103.79 |
103.25 |
103.33 |
-0.53 |
182,533 |
162,551 |
-16,958 |
Dec12 |
120910 |
102.77 |
103.01 |
102.40 |
102.49 |
-0.52 |
37,418 |
47,622 |
+33,363 |
Mar13 |
120910 |
101.71 |
102.23 |
101.71 |
101.71 |
-0.52 |
0 |
7 |
+0 |
Total Volume and Open Interest |
219,951 |
210,195 |
+16,405 |
British Pound(CME) |
Sep12 |
120910 |
160.12 |
160.18 |
159.59 |
160.00 |
-0.05 |
105,697 |
129,199 |
+3,382 |
Dec12 |
120910 |
160.16 |
160.24 |
159.55 |
159.95 |
-0.05 |
8,894 |
17,817 |
+7,523 |
Mar13 |
120910 |
159.90 |
159.97 |
159.90 |
159.90 |
-0.07 |
54 |
218 |
+54 |
Total Volume and Open Interest |
114,645 |
147,288 |
+10,959 |
Canadian Dollar(CME) |
Sep12 |
120910 |
102.27 |
102.50 |
102.13 |
102.29 |
+0.08 |
121,673 |
161,094 |
+14,924 |
Dec12 |
120910 |
102.10 |
102.28 |
101.96 |
102.08 |
+0.08 |
11,274 |
32,939 |
+7,877 |
Mar13 |
120910 |
101.81 |
101.98 |
101.75 |
101.83 |
+0.08 |
86 |
1,614 |
-17 |
Jun13 |
120910 |
101.68 |
101.70 |
101.49 |
101.55 |
+0.06 |
29 |
475 |
+1 |
Total Volume and Open Interest |
133,064 |
196,275 |
+22,785 |
Japanese Yen(CME) |
Sep12 |
120910 |
127.79 |
127.92 |
127.67 |
127.80 |
+0.04 |
138,889 |
131,178 |
-12,998 |
Dec12 |
120910 |
127.88 |
128.01 |
127.78 |
127.90 |
+0.04 |
13,946 |
23,570 |
+11,140 |
Mar13 |
120910 |
128.00 |
128.05 |
128.00 |
128.05 |
+0.04 |
0 |
73 |
+0 |
Total Volume and Open Interest |
152,835 |
154,834 |
-1,858 |
Swiss Franc(CME) |
Sep12 |
120910 |
105.92 |
105.99 |
105.45 |
105.65 |
-0.12 |
55,124 |
51,667 |
-2,501 |
Dec12 |
120910 |
106.10 |
106.13 |
105.60 |
105.81 |
-0.10 |
4,053 |
4,596 |
+2,859 |
Mar13 |
120910 |
106.00 |
106.11 |
106.00 |
106.00 |
-0.11 |
0 |
2 |
+0 |
Total Volume and Open Interest |
59,179 |
56,267 |
+360 |
EuroFX(CME) |
Sep12 |
120910 |
128.09 |
128.11 |
127.56 |
127.70 |
-0.28 |
324,973 |
303,985 |
-3,579 |
Dec12 |
120910 |
128.20 |
128.23 |
127.68 |
127.82 |
-0.28 |
12,351 |
16,403 |
+5,361 |
Mar13 |
120910 |
128.19 |
128.25 |
127.86 |
127.97 |
-0.28 |
7 |
123 |
+1 |
Total Volume and Open Interest |
337,331 |
321,053 |
+1,783 |
Mexican Peso(CME) |
Sep12 |
120910 |
770.50 |
771.75 |
763.50 |
764.75 |
-4.75 |
55,254 |
173,193 |
-2,734 |
Oct12 |
120910 |
762.75 |
767.50 |
762.75 |
762.75 |
-4.75 |
|
|
|
Total Volume and Open Interest |
59,434 |
226,004 |
-293 |
Brazilian Real(CME) |
Oct12 |
120910 |
492.05 |
493.05 |
491.60 |
492.20 |
+2.35 |
392 |
2,022 |
+263 |
Nov12 |
120910 |
489.70 |
490.45 |
488.35 |
489.70 |
+1.35 |
0 |
11 |
+0 |
Dec12 |
120910 |
488.40 |
488.40 |
487.40 |
487.40 |
+0.60 |
40 |
1,672 |
+31 |
Jan13 |
120910 |
485.85 |
485.85 |
485.25 |
485.85 |
+0.60 |
|
|
|
Total Volume and Open Interest |
432 |
16,044 |
+294 |
30-Year T-Bonds(CBOT) |
Sep12 |
120910 |
148~170 |
148~300 |
147~300 |
148~060 |
-0~110 |
20,057 |
57,986 |
-8,550 |
Dec12 |
120910 |
149~070 |
149~230 |
148~190 |
148~280 |
-0~130 |
358,850 |
548,198 |
+4,840 |
Mar13 |
120910 |
148~000 |
148~060 |
147~250 |
147~250 |
-0~130 |
1 |
15 |
+1 |
Total Volume and Open Interest |
378,908 |
606,199 |
-3,709 |
10-Year T-Notes(CBOT) |
Sep12 |
120910 |
134~035 |
134~095 |
133~300 |
133~310 |
-0~050 |
31,955 |
29,966 |
-8,629 |
Dec12 |
120910 |
133~000 |
133~075 |
132~260 |
132~275 |
-0~050 |
1,113,123 |
1,504,946 |
-26,373 |
Mar13 |
120910 |
132~005 |
132~055 |
132~005 |
132~005 |
-0~050 |
|
|
|
Total Volume and Open Interest |
1,145,078 |
1,534,912 |
-35,002 |
5-Year T-Notes(CBOT) |
Sep12 |
120910 |
124~093 |
124~105 |
124~081 |
124~084 |
-0~009 |
51,971 |
54,654 |
-24,286 |
Dec12 |
120910 |
124~051 |
124~067 |
124~041 |
124~044 |
-0~011 |
590,911 |
1,177,208 |
-11,828 |
Mar13 |
120910 |
124~040 |
124~051 |
124~040 |
124~040 |
-0~011 |
0 |
23 |
+0 |
Total Volume and Open Interest |
642,882 |
1,231,885 |
-36,114 |
2 Year T-Notes(CBOT) |
Sep12 |
120910 |
110~031 |
110~032 |
110~027 |
110~028 |
+0~001 |
29,634 |
40,113 |
-9,667 |
Dec12 |
120910 |
110~027 |
110~033 |
110~027 |
110~029 |
+0~001 |
274,007 |
932,297 |
-4,579 |
Mar13 |
120910 |
110~021 |
110~021 |
110~020 |
110~021 |
+0~001 |
|
|
|
Total Volume and Open Interest |
303,641 |
972,410 |
-14,246 |
Eurodollars(CME) |
Sep12 |
120910 |
99.607 |
99.615 |
99.607 |
99.613 |
+0.005 |
89,989 |
792,275 |
+4,519 |
Dec12 |
120910 |
99.645 |
99.655 |
99.640 |
99.650 |
+0.015 |
113,946 |
926,419 |
-9,715 |
Mar13 |
120910 |
99.645 |
99.665 |
99.640 |
99.650 |
+0.010 |
113,840 |
737,646 |
+5,462 |
Jun13 |
120910 |
99.635 |
99.650 |
99.630 |
99.635 |
+0.010 |
117,107 |
656,739 |
+1,633 |
Sep13 |
120910 |
99.620 |
99.635 |
99.610 |
99.620 |
+0.010 |
128,404 |
699,606 |
-1,349 |
Dec13 |
120910 |
99.585 |
99.605 |
99.585 |
99.590 |
+0.005 |
120,287 |
647,159 |
-7,578 |
Mar14 |
120910 |
99.565 |
99.580 |
99.560 |
99.565 |
unch |
125,230 |
595,464 |
+3,471 |
Jun14 |
120910 |
99.525 |
99.550 |
99.520 |
99.530 |
unch |
110,465 |
439,559 |
-10,087 |
Sep14 |
120910 |
99.485 |
99.505 |
99.480 |
99.485 |
unch |
104,920 |
378,899 |
-5,062 |
Dec14 |
120910 |
99.425 |
99.445 |
99.415 |
99.420 |
unch |
87,649 |
390,186 |
-5,245 |
Mar15 |
120910 |
99.365 |
99.390 |
99.355 |
99.365 |
unch |
82,396 |
383,137 |
+3,223 |
Jun15 |
120910 |
0.981 |
1.001 |
0.971 |
0.981 |
unch |
101,211 |
401,416 |
+11,486 |
Sep15 |
120910 |
0.871 |
0.891 |
0.856 |
0.871 |
unch |
86,413 |
282,217 |
+4,177 |
Dec15 |
120910 |
0.731 |
0.756 |
0.716 |
0.731 |
unch |
71,150 |
210,621 |
-2,630 |
Mar16 |
120910 |
0.591 |
0.621 |
0.586 |
0.596 |
unch |
39,112 |
131,577 |
+920 |
Jun16 |
120910 |
0.451 |
0.476 |
0.436 |
0.446 |
-0.005 |
36,392 |
117,968 |
+672 |
Sep16 |
120910 |
0.301 |
0.326 |
0.286 |
0.291 |
-0.010 |
25,468 |
94,556 |
+2,505 |
Dec16 |
120910 |
0.136 |
0.156 |
0.111 |
0.121 |
-0.010 |
23,969 |
93,702 |
-727 |
Total Volume and Open Interest |
1,625,727 |
8,201,707 |
-1,778 |
30 Day Federal Funds(CBOT) |
Sep12 |
120910 |
99.855 |
99.863 |
99.855 |
99.860 |
+0.005 |
11,544 |
66,935 |
+2,955 |
Oct12 |
120910 |
99.870 |
99.875 |
99.870 |
99.870 |
unch |
5,164 |
58,424 |
+706 |
Nov12 |
120910 |
99.875 |
99.880 |
99.870 |
99.875 |
unch |
3,830 |
49,687 |
+1,491 |
Dec12 |
120910 |
99.880 |
99.885 |
99.880 |
99.880 |
unch |
2,822 |
29,859 |
+6 |
Jan13 |
120910 |
99.880 |
99.890 |
99.875 |
99.880 |
unch |
3,118 |
20,419 |
+786 |
Feb13 |
120910 |
99.880 |
99.885 |
99.875 |
99.875 |
unch |
1,361 |
20,348 |
-166 |
Total Volume and Open Interest |
43,384 |
421,080 |
+5,051 |
30 Day Fed Funds(e-CBOT) |
3-Mth Euro-Yen(CME) |
Sep12 |
120910 |
99.670 |
99.670 |
99.670 |
99.670 |
-0.005 |
|
|
|
Dec12 |
120910 |
99.680 |
99.680 |
99.680 |
99.680 |
-0.005 |
|
|
|
Mar13 |
120910 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.005 |
|
|
|
Jun13 |
120910 |
99.710 |
99.710 |
99.710 |
99.710 |
-0.005 |
|
|
|
Sep13 |
120910 |
99.710 |
99.710 |
99.710 |
99.710 |
-0.005 |
|
|
|
Dec13 |
120910 |
99.720 |
99.720 |
99.720 |
99.720 |
-0.005 |
|
|
|
Mar14 |
120910 |
99.720 |
99.720 |
99.720 |
99.720 |
-0.005 |
|
|
|
Jun14 |
120910 |
99.580 |
99.580 |
99.580 |
99.580 |
-0.005 |
|
|
|
Sep14 |
120910 |
99.440 |
99.440 |
99.440 |
99.440 |
-0.005 |
|
|
|
Dec14 |
120910 |
99.665 |
99.665 |
99.665 |
99.665 |
-0.005 |
|
|
|
Total Volume and Open Interest |
|
|
|
3-Mth Euro-Yen(SGX) |
Sep12 |
120910 |
99.67 |
99.67 |
99.67 |
99.67 |
-0.01 |
500 |
2,071 |
+500 |
Dec12 |
120910 |
99.69 |
99.69 |
99.68 |
99.68 |
0.00 |
10 |
660 |
+0 |
Mar13 |
120910 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
183 |
+0 |
Jun13 |
120910 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
201 |
+0 |
Sep13 |
120910 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
305 |
+0 |
Dec13 |
120910 |
99.72 |
99.72 |
99.72 |
99.72 |
0.00 |
0 |
384 |
+0 |
Mar14 |
120910 |
99.72 |
99.72 |
99.72 |
99.72 |
0.00 |
0 |
344 |
+0 |
Jun14 |
120910 |
99.58 |
99.58 |
99.58 |
99.58 |
0.00 |
|
|
|
Total Volume and Open Interest |
510 |
4,152 |
+500 |
Japanese Gov't Bonds(SGX) |
Dec12 |
120910 |
143.64 |
143.97 |
143.64 |
143.89 |
+0.19 |
7,945 |
16,876 |
+5,363 |
Mar13 |
120910 |
141.80 |
141.80 |
141.80 |
141.80 |
+0.19 |
|
|
|
Jun13 |
120910 |
139.71 |
139.71 |
139.71 |
139.71 |
+0.19 |
|
|
|
Total Volume and Open Interest |
16,241 |
26,887 |
+1,420 |
Euro-Bund(EUREX) |
Sep12 |
120906 |
143.00 |
143.01 |
142.31 |
142.66 |
-0.47 |
622,654 |
254,268 |
-350,197 |
Dec12 |
120910 |
140.52 |
140.93 |
140.13 |
140.32 |
-0.33 |
950,314 |
797,417 |
+5,014 |
Mar13 |
120910 |
142.12 |
142.39 |
141.70 |
141.81 |
-0.31 |
315 |
62,256 |
+54 |
Total Volume and Open Interest |
978,131 |
859,673 |
+176 |
Euro-Bobl(EUREX) |
Sep12 |
120906 |
127.41 |
127.41 |
126.90 |
127.20 |
-0.28 |
514,260 |
177,244 |
-262,374 |
Dec12 |
120910 |
125.32 |
125.46 |
125.10 |
125.21 |
-0.11 |
549,687 |
664,352 |
+12,978 |
Mar13 |
120910 |
125.21 |
125.21 |
125.21 |
125.21 |
-0.11 |
|
|
|
Total Volume and Open Interest |
574,686 |
664,352 |
+3,411 |
3-Mth Euribor(EUREX) |
Sep12 |
120910 |
99.745 |
99.750 |
99.745 |
99.750 |
+0.010 |
155 |
2,697 |
-52 |
Dec12 |
120910 |
99.785 |
99.785 |
99.785 |
99.785 |
+0.010 |
0 |
2,442 |
+0 |
Mar13 |
120910 |
99.775 |
99.775 |
99.775 |
99.775 |
+0.010 |
0 |
1,255 |
+0 |
Total Volume and Open Interest |
155 |
8,156 |
-52 |
Long Gilt(LIFFE) |
Sep12 |
120910 |
121~12 |
121~17 |
120~31 |
121~04 |
-0~14 |
19,687 |
27,419 |
-1,453 |
Dec12 |
120910 |
120~24 |
120~25 |
119~30 |
120~04 |
-0~14 |
175,752 |
358,463 |
+2,055 |
Total Volume and Open Interest |
195,439 |
385,882 |
+602 |
3-Mth Short Sterling(LIFFE) |
Sep12 |
120910 |
99.35 |
99.35 |
99.32 |
99.34 |
-0.01 |
20,119 |
295,210 |
-9,259 |
Dec12 |
120910 |
99.40 |
99.41 |
99.38 |
99.39 |
-0.01 |
68,906 |
359,043 |
-666 |
Mar13 |
120910 |
99.43 |
99.44 |
99.40 |
99.41 |
-0.02 |
58,481 |
336,346 |
+9,210 |
Jun13 |
120910 |
99.45 |
99.45 |
99.39 |
99.40 |
-0.04 |
81,928 |
320,002 |
+11,637 |
Sep13 |
120910 |
99.44 |
99.45 |
99.38 |
99.39 |
-0.04 |
78,021 |
373,466 |
+1,294 |
Dec13 |
120910 |
99.40 |
99.42 |
99.35 |
99.37 |
-0.03 |
61,256 |
276,218 |
-1,225 |
Total Volume and Open Interest |
581,357 |
2,770,953 |
+22,400 |
3-Mth Euribor(LIFFE) |
Sep12 |
120910 |
99.740 |
99.755 |
99.740 |
99.750 |
+0.010 |
44,348 |
480,589 |
+15,886 |
Dec12 |
120910 |
99.780 |
99.790 |
99.765 |
99.785 |
+0.010 |
127,371 |
547,768 |
-16,413 |
Mar13 |
120910 |
99.770 |
99.785 |
99.760 |
99.775 |
+0.010 |
108,720 |
447,479 |
-5,395 |
Total Volume and Open Interest |
1,054,055 |
3,764,278 |
-24,184 |
3-Mth Aus T-Bills(SFE) |
Sep12 |
120910 |
96.42 |
96.45 |
96.41 |
96.45 |
+0.02 |
14,902 |
75,434 |
-2,772 |
Dec12 |
120910 |
96.74 |
96.82 |
96.69 |
96.79 |
+0.04 |
30,093 |
174,903 |
-5,709 |
Mar13 |
120910 |
97.00 |
97.08 |
96.94 |
97.07 |
+0.07 |
20,584 |
129,838 |
+1,711 |
Jun13 |
120910 |
97.07 |
97.16 |
97.02 |
97.16 |
+0.09 |
10,529 |
102,444 |
-587 |
Sep13 |
120910 |
97.01 |
97.13 |
96.99 |
97.11 |
+0.08 |
2,597 |
64,041 |
+361 |
Dec13 |
120910 |
96.94 |
97.04 |
96.92 |
97.04 |
+0.09 |
1,608 |
52,316 |
-609 |
Mar14 |
120910 |
96.86 |
96.97 |
96.85 |
96.96 |
+0.08 |
617 |
31,696 |
+80 |
Jun14 |
120910 |
96.78 |
96.89 |
96.78 |
96.89 |
+0.08 |
528 |
16,500 |
-999 |
Sep14 |
120910 |
96.81 |
96.82 |
96.81 |
96.82 |
+0.08 |
433 |
2,488 |
+214 |
Dec14 |
120910 |
96.74 |
96.74 |
96.74 |
96.74 |
+0.08 |
0 |
600 |
-2 |
Total Volume and Open Interest |
81,891 |
650,288 |
-8,322 |
10-Year Aus T-Bonds(SFE) |
Sep12 |
120910 |
96.89 |
96.99 |
96.85 |
96.97 |
+0.08 |
49,387 |
392,328 |
+3,403 |
Dec12 |
120910 |
96.88 |
96.98 |
96.86 |
96.97 |
+0.07 |
1,375 |
2,167 |
+994 |
Total Volume and Open Interest |
50,762 |
394,495 |
+4,397 |
3-Year Aus T-Bonds(SFE) |
Sep12 |
120910 |
97.45 |
97.55 |
97.39 |
97.54 |
+0.08 |
166,787 |
521,217 |
+27,928 |
Dec12 |
120910 |
97.50 |
97.61 |
97.48 |
97.61 |
+0.09 |
5,733 |
13,939 |
+4,942 |
Total Volume and Open Interest |
172,520 |
535,156 |
+32,870 |
Gold(CMX) |
Oct12 |
120910 |
1736.0 |
1739.7 |
1724.5 |
1729.2 |
-8.8 |
8,394 |
26,657 |
-1,265 |
Dec12 |
120910 |
1738.0 |
1742.3 |
1727.0 |
1731.8 |
-8.7 |
176,797 |
300,876 |
+680 |
Feb13 |
120910 |
1742.1 |
1744.5 |
1730.0 |
1734.1 |
-8.7 |
2,236 |
25,824 |
+791 |
Apr13 |
120910 |
1744.3 |
1745.1 |
1735.9 |
1736.2 |
-8.7 |
396 |
15,089 |
-20 |
Jun13 |
120910 |
1747.5 |
1747.5 |
1734.2 |
1738.3 |
-8.7 |
576 |
21,286 |
+259 |
Aug13 |
120910 |
1740.3 |
1740.8 |
1740.3 |
1740.3 |
-8.7 |
314 |
5,009 |
+191 |
Oct13 |
120910 |
1742.5 |
1742.5 |
1742.5 |
1742.5 |
-8.7 |
7 |
981 |
+1 |
Dec13 |
120910 |
1750.3 |
1750.3 |
1741.4 |
1744.9 |
-8.7 |
1,810 |
11,005 |
+1,352 |
Feb14 |
120910 |
1747.3 |
1747.3 |
1747.3 |
1747.3 |
-8.7 |
590 |
2,748 |
+482 |
Apr14 |
120910 |
1749.5 |
1749.5 |
1749.5 |
1749.5 |
-8.7 |
0 |
3,606 |
+0 |
Jun14 |
120910 |
1752.0 |
1752.0 |
1752.0 |
1752.0 |
-8.7 |
1,746 |
9,153 |
+1,108 |
Total Volume and Open Interest |
194,939 |
448,693 |
+4,598 |
Silver(CMX) |
Sep12 |
120910 |
3365.5 |
3385.0 |
3331.0 |
3357.4 |
-5.9 |
521 |
1,103 |
-727 |
Dec12 |
120910 |
3371.0 |
3402.0 |
3328.5 |
3363.3 |
-5.7 |
52,750 |
78,070 |
+303 |
Mar13 |
120910 |
3390.0 |
3407.0 |
3337.5 |
3370.5 |
-5.5 |
2,791 |
5,730 |
+55 |
May13 |
120910 |
3367.5 |
3396.5 |
3360.0 |
3374.0 |
-5.5 |
233 |
4,025 |
-15 |
Jul13 |
120910 |
3363.0 |
3376.8 |
3363.0 |
3376.8 |
-5.4 |
815 |
5,109 |
+9 |
Sep13 |
120910 |
3383.0 |
3409.5 |
3373.0 |
3379.8 |
-5.4 |
101 |
2,107 |
+45 |
Dec13 |
120910 |
3389.5 |
3410.5 |
3352.5 |
3383.3 |
-5.4 |
638 |
13,746 |
+438 |
Total Volume and Open Interest |
58,321 |
119,395 |
+110 |
Platinum(NYMEX) |
Oct12 |
120910 |
1590.5 |
1608.8 |
1589.9 |
1603.8 |
+7.5 |
12,925 |
43,306 |
-1,397 |
Jan13 |
120910 |
1595.0 |
1611.7 |
1595.0 |
1607.9 |
+7.4 |
2,273 |
11,215 |
+1,638 |
Apr13 |
120910 |
1601.4 |
1611.0 |
1601.0 |
1611.0 |
+7.3 |
265 |
1,046 |
+257 |
Jul13 |
120910 |
1612.0 |
1612.0 |
1612.0 |
1612.0 |
+7.3 |
0 |
1 |
+0 |
Total Volume and Open Interest |
15,463 |
55,570 |
+498 |
Palladium(NYMEX) |
Sep12 |
120910 |
654.55 |
672.40 |
654.55 |
672.25 |
+18.25 |
53 |
93 |
-104 |
Dec12 |
120910 |
654.40 |
673.20 |
651.80 |
672.75 |
+18.00 |
4,392 |
18,762 |
-205 |
Mar13 |
120910 |
656.00 |
674.35 |
656.00 |
674.35 |
+17.90 |
117 |
714 |
+103 |
Total Volume and Open Interest |
4,564 |
19,586 |
-207 |
Copper(CMX) |
Sep12 |
120910 |
365.60 |
370.70 |
364.95 |
370.00 |
+4.40 |
1,014 |
3,858 |
-219 |
Dec12 |
120910 |
364.45 |
370.00 |
363.30 |
368.85 |
+4.35 |
53,616 |
95,965 |
-868 |
Mar13 |
120910 |
365.40 |
370.55 |
364.25 |
369.60 |
+4.35 |
2,824 |
17,094 |
+373 |
May13 |
120910 |
368.60 |
370.35 |
368.35 |
369.75 |
+4.05 |
614 |
4,073 |
+186 |
Jul13 |
120910 |
371.05 |
371.05 |
367.80 |
369.90 |
+4.10 |
586 |
4,092 |
+358 |
Total Volume and Open Interest |
59,756 |
140,488 |
-135 |
DJIA Index(CBOT) |
Sep12 |
120910 |
13288 |
13316 |
13237 |
13237 |
-59 |
257 |
12,772 |
+27 |
Dec12 |
120910 |
13170 |
13170 |
13157 |
13157 |
-59 |
9 |
48 |
+8 |
Mar13 |
120910 |
13084 |
13141 |
13084 |
13084 |
-57 |
|
|
|
Jun13 |
120910 |
13008 |
13065 |
13008 |
13008 |
-57 |
|
|
|
Total Volume and Open Interest |
266 |
12,820 |
+35 |
E-mini DJIA Index(CBOT) |
Sep12 |
120910 |
13285 |
13318 |
13231 |
13237 |
-59 |
139,593 |
120,085 |
+9,341 |
Dec12 |
120910 |
13210 |
13238 |
13157 |
13157 |
-59 |
1,660 |
1,414 |
+419 |
Mar13 |
120910 |
13084 |
13084 |
13084 |
13084 |
-57 |
4 |
5 |
-1 |
Jun13 |
120910 |
13028 |
13028 |
13008 |
13008 |
-57 |
0 |
39 |
+0 |
Total Volume and Open Interest |
141,257 |
121,543 |
+9,759 |
S & P 500(CME) |
Sep12 |
120910 |
1436.90 |
1438.00 |
1426.00 |
1426.40 |
-11.80 |
20,191 |
215,491 |
-9,231 |
Dec12 |
120910 |
1429.00 |
1430.50 |
1419.40 |
1419.40 |
-11.80 |
4,586 |
18,559 |
+1,850 |
Mar13 |
120910 |
1412.50 |
1415.10 |
1412.50 |
1412.50 |
-11.80 |
318 |
1,591 |
+202 |
Jun13 |
120910 |
1405.40 |
1408.00 |
1405.40 |
1405.40 |
-11.80 |
0 |
456 |
+0 |
Total Volume and Open Interest |
25,095 |
236,097 |
-7,179 |
S & P 500 E-Mini(Globex) |
Sep12 |
120910 |
1436.75 |
1438.00 |
1425.75 |
1426.50 |
-11.75 |
2,040,626 |
3,026,244 |
+28,520 |
Dec12 |
120910 |
1430.00 |
1431.00 |
1419.25 |
1419.50 |
-11.75 |
49,186 |
116,298 |
+29,132 |
Total Volume and Open Interest |
2,091,658 |
3,148,663 |
+59,397 |
NASDAQ 100(CME) |
Sep12 |
120910 |
2822.80 |
2823.00 |
2784.00 |
2784.50 |
-38.50 |
1,328 |
21,816 |
+528 |
Dec12 |
120910 |
2813.00 |
2817.00 |
2777.50 |
2777.50 |
-38.50 |
302 |
350 |
+244 |
Mar13 |
120910 |
2772.00 |
2810.50 |
2772.00 |
2772.00 |
-38.50 |
|
|
|
Total Volume and Open Interest |
1,630 |
22,166 |
+772 |
NASDAQ 100 E-Mini(Globex) |
Sep12 |
120910 |
2822.30 |
2823.80 |
2784.50 |
2784.50 |
-38.50 |
270,232 |
466,521 |
+12,931 |
Dec12 |
120910 |
2815.00 |
2816.00 |
2777.50 |
2777.50 |
-38.50 |
4,759 |
10,619 |
+4,036 |
Total Volume and Open Interest |
274,991 |
477,150 |
+16,967 |
S & P Midcap 400(CME) |
Sep12 |
120910 |
998.00 |
1005.00 |
997.00 |
998.00 |
-6.50 |
746 |
4,413 |
+819 |
Dec12 |
120910 |
994.80 |
1001.40 |
994.80 |
994.80 |
-6.60 |
|
|
|
Mar13 |
120910 |
992.80 |
999.40 |
992.80 |
992.80 |
-6.60 |
|
|
|
Total Volume and Open Interest |
746 |
4,413 |
+819 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep12 |
120910 |
8865 |
8880 |
8815 |
8815 |
-60 |
9,232 |
28,474 |
-1,392 |
Dec12 |
120910 |
8825 |
8830 |
8770 |
8775 |
-60 |
1,880 |
2,538 |
+610 |
Total Volume and Open Interest |
11,112 |
31,012 |
-782 |
Nikkei 225(SGX) |
Sep12 |
120910 |
8900 |
8935 |
8830 |
8865 |
-20 |
92,056 |
202,650 |
-1,391 |
Dec12 |
120910 |
8845 |
8870 |
8770 |
8800 |
-20 |
9,206 |
39,310 |
+5,539 |
Mar13 |
120910 |
8785 |
8785 |
8785 |
8785 |
-25 |
0 |
48 |
+0 |
Total Volume and Open Interest |
104,288 |
258,136 |
+5,898 |
CAC 40(EURONEXT) |
Sep12 |
120910 |
3512.5 |
3529.0 |
3489.5 |
3507.0 |
-13.5 |
126,171 |
341,747 |
+4,190 |
Oct12 |
120910 |
3511.5 |
3511.5 |
3481.0 |
3494.5 |
-13.5 |
264 |
14,478 |
+3,776 |
Nov12 |
120910 |
3492.0 |
3492.0 |
3492.0 |
3492.0 |
-13.5 |
|
|
|
Total Volume and Open Interest |
126,435 |
356,361 |
+7,979 |
Hang Seng Index(HKFE) |
Sep12 |
120910 |
19914 |
19948 |
19780 |
19821 |
-47 |
53,566 |
91,170 |
+933 |
Oct12 |
120910 |
19865 |
19915 |
19755 |
19799 |
-41 |
263 |
1,432 |
+164 |
Total Volume and Open Interest |
54,002 |
99,656 |
+1,112 |
DAX(EUREX) |
Sep12 |
120910 |
7208.0 |
7235.0 |
7185.5 |
7216.0 |
-6.5 |
178,713 |
157,618 |
+4,426 |
Dec12 |
120910 |
7211.5 |
7236.5 |
7189.5 |
7218.5 |
-6.5 |
7,950 |
18,388 |
+4,379 |
Mar13 |
120910 |
7212.0 |
7237.5 |
7191.5 |
7220.5 |
-6.5 |
1,064 |
1,203 |
-44 |
Total Volume and Open Interest |
187,727 |
177,209 |
+8,761 |
FT-SE 100(EURONEXT) |
Sep12 |
120910 |
5788.50 |
5806.50 |
5766.00 |
5793.50 |
+9.00 |
108,740 |
633,840 |
-7,231 |
Dec12 |
120910 |
5755.00 |
5775.00 |
5738.00 |
5764.00 |
+8.50 |
16,599 |
17,090 |
+3,755 |
Mar13 |
120910 |
5721.50 |
5722.00 |
5721.50 |
5722.00 |
+8.50 |
20 |
224 |
-3 |
Total Volume and Open Interest |
125,359 |
651,154 |
-3,479 |
SPI 200(SFE) |
Sep12 |
120910 |
4335.0 |
4354.0 |
4318.0 |
4331.0 |
unch |
34,820 |
288,098 |
+2,118 |
Dec12 |
120910 |
4341.0 |
4351.0 |
4330.0 |
4333.0 |
unch |
298 |
7,087 |
+39 |
Mar13 |
120910 |
4297.0 |
4297.0 |
4294.0 |
4294.0 |
-3.0 |
0 |
1,365 |
+0 |
Total Volume and Open Interest |
35,443 |
299,055 |
+2,157 |
GSCI(CME) |
Sep12 |
120910 |
678.00 |
679.20 |
675.00 |
679.20 |
+1.55 |
131 |
9,073 |
-87 |
Oct12 |
120910 |
678.40 |
679.70 |
678.40 |
679.70 |
+1.70 |
105 |
140 |
+101 |
Nov12 |
120910 |
680.30 |
680.30 |
680.30 |
680.30 |
+1.80 |
|
|
|
Total Volume and Open Interest |
236 |
9,213 |
+14 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|