MRCI's End of Day Prices

Daily Futures Price Listing Thu August 30, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep12	120830	1763.25	1780.75	1748.00	1770.25	+7.00	8,277	12,114	-3,936
Nov12	120830	1753.00	1771.25	1735.25	1763.50	+10.50	114,276	367,530	+2,041
Jan13	120830	1742.50	1763.25	1726.25	1757.50	+15.00	11,138	93,412	+364
Mar13	120830	1661.75	1685.50	1650.00	1680.25	+17.25	12,745	91,249	+1,565
May13	120830	1568.25	1584.75	1559.00	1580.25	+12.75	7,689	83,902	-1,029
Jul13	120830	1539.25	1556.50	1530.50	1551.25	+12.50	5,789	62,036	+973
Aug13	120830	1506.00	1506.00	1497.75	1505.00	+7.25	33	366	+1
Sep13	120830	1432.75	1432.75	1422.25	1428.75	+6.50	18	540	+3
Nov13	120830	1347.00	1359.50	1338.00	1351.50	+4.00	1,902	28,859	+641
Jan14	120830	1360.00	1360.00	1352.75	1356.00	+3.25	5	226	+0
Mar14	120830	1359.00	1359.00	1352.75	1356.00	+3.25	0	53	+0
May14	120830	1356.50	1356.50	1353.25	1356.50	+3.25	0	80	+0
Jul14	120830	1360.00	1360.00	1357.00	1360.00	+3.00	0	40	+0
Aug14	120830	1354.75	1354.75	1351.75	1354.75	+3.00
Total Volume and Open Interest							161,872	742,076	+623
Soybean Meal(CBOT)
Sep12	120830	543.10	551.00	539.00	548.10	+4.80	15,207	20,667	-4,356
Oct12	120830	534.70	541.80	529.30	538.40	+4.10	12,378	44,389	+1,380
Dec12	120830	530.10	538.90	524.70	535.30	+5.30	40,272	115,732	+1,461
Jan13	120830	521.50	531.10	516.90	528.10	+6.20	2,176	19,027	+38
Mar13	120830	488.70	498.60	488.10	497.40	+8.00	1,954	15,065	-127
May13	120830	447.80	457.10	447.20	455.30	+6.50	1,601	17,455	+150
Jul13	120830	436.80	444.20	436.10	442.90	+6.80	532	15,003	-48
Aug13	120830	428.80	428.80	420.80	426.90	+6.10	39	783	+4
Sep13	120830	399.00	403.80	394.80	400.90	+6.10	35	920	-4
Oct13	120830	373.40	377.60	371.30	375.80	+4.50	21	2,112	+9
Total Volume and Open Interest							74,629	257,606	-1,437
Soybean Oil(CBOT)
Sep12	120830	56.75	56.82	56.31	56.59	-0.05	18,333	20,978	-4,971
Oct12	120830	56.92	57.04	56.52	56.82	-0.04	13,036	44,539	+2,955
Dec12	120830	57.40	57.47	56.95	57.25	-0.05	46,015	170,944	+1,706
Jan13	120830	57.57	57.69	57.15	57.48	-0.03	5,986	32,968	-1,256
Mar13	120830	57.33	57.73	57.20	57.56	+0.03	3,108	23,267	+157
May13	120830	57.07	57.46	56.97	57.30	unch	2,305	14,759	-18
Jul13	120830	57.11	57.35	56.96	57.21	-0.02	1,249	14,236	+206
Aug13	120830	56.85	56.90	56.85	56.89	-0.01	53	2,186	-15
Sep13	120830	56.35	56.44	56.21	56.30	-0.09	37	1,556	+4
Oct13	120830	55.06	55.45	55.01	55.31	-0.11	33	2,649	+6
Total Volume and Open Interest							90,696	336,193	-1,108
Canola(WCE)
Nov12	120830	630.0	643.2	626.0	635.7	+2.2	9,081	133,736	-1,167
Jan13	120830	634.3	646.7	634.3	639.2	+1.8	2,289	52,136	+949
Mar13	120830	634.3	645.6	634.3	639.5	+1.2	203	17,314	+58
May13	120830	626.3	632.8	624.9	628.0	+1.0	103	19,382	+40
Jul13	120830	618.2	623.3	616.4	619.6	+0.6	74	3,843	+5
Total Volume and Open Interest							11,851	228,503	-84
Corn(CBOT)
Sep12	120830	810.75	819.00	807.00	811.50	+1.25	57,011	49,610	-14,355
Dec12	120830	813.75	817.50	807.50	808.50	-5.00	134,755	720,134	+4,230
Mar13	120830	813.00	817.25	807.75	808.75	-4.25	15,854	181,604	+291
May13	120830	805.25	810.00	801.00	801.50	-4.00	3,612	51,363	+278
Jul13	120830	788.75	794.25	784.50	785.50	-3.50	6,409	102,837	-76
Sep13	120830	684.00	689.25	678.50	679.50	-5.25	795	14,666	+159
Dec13	120830	652.00	655.00	647.25	652.00	-1.00	3,604	81,523	+1,111
Mar14	120830	658.75	660.00	655.25	659.25	-0.75	73	1,631	-26
May14	120830	664.75	665.25	662.00	665.25	+0.75	15	389	+10
Jul14	120830	661.50	665.75	661.50	664.50	-1.00	5	985	+2
Total Volume and Open Interest							222,237	1,210,057	-8,337
Wheat(CBOT)
Sep12	120830	885.00	896.75	878.50	883.50	-2.00	11,171	14,984	-3,211
Dec12	120830	904.75	914.50	897.25	903.00	-2.75	50,049	264,524	-2,426
Mar13	120830	913.25	921.25	906.25	911.00	-2.25	9,581	66,114	+1,753
May13	120830	900.50	912.25	899.25	905.00	+1.75	2,213	15,318	+488
Jul13	120830	856.75	865.75	855.00	857.75	-1.75	2,493	50,077	+323
Sep13	120830	858.25	862.00	855.00	856.25	-1.50	200	1,739	+81
Total Volume and Open Interest							76,800	443,119	-2,630
Wheat(KCBT)
Sep12	120830	896.00	904.25	885.25	889.75	-6.50	7,188	11,111	-3,398
Dec12	120830	920.50	931.00	910.75	916.00	-6.00	12,122	93,771	+2,187
Mar13	120830	930.75	940.75	921.25	927.00	-4.50	1,073	21,917	+398
May13	120830	921.00	932.75	919.25	920.50	-5.50	147	7,963	+38
Jul13	120830	880.00	890.00	873.25	879.75	-1.25	189	13,094	+42
Sep13	120830	878.00	887.00	876.75	879.25	-3.25	3	709	+1
Total Volume and Open Interest							20,730	149,480	-732
Wheat(MGE)
Sep12	120830	937.00	952.75	930.50	940.00	-0.50	4,113	2,530	-1,805
Dec12	120830	955.00	967.00	944.00	955.00	unch	3,097	24,308	+770
Mar13	120830	963.75	975.50	953.50	963.75	unch	307	7,339	+16
May13	120830	965.50	979.75	959.75	968.25	-1.25	27	1,405	-39
Jul13	120830	965.50	979.00	961.00	972.00	+1.50	18	430	+3
Total Volume and Open Interest							7,602	38,506	-1,056
Oats(CBOT)
Sep12	120830	387.75	391.50	385.00	387.50	+0.25	190	182	-154
Dec12	120830	397.00	398.00	392.00	395.25	-0.75	545	9,778	+123
Mar13	120830	393.50	395.75	393.50	395.00	-0.75	42	906	+27
May13	120830	394.75	394.75	394.00	394.75	+0.75	0	47	+0
Total Volume and Open Interest							777	10,927	-4
Rough Rice(CBOT)
Sep12	120830	15.38	15.38	14.84	15.03	-0.19	635	2,680	-237
Nov12	120830	15.57	15.57	15.10	15.31	-0.21	818	10,535	+519
Jan13	120830	15.85	15.85	15.41	15.63	-0.20	19	1,201	+17
Mar13	120830	15.95	15.95	15.75	15.90	-0.20	0	114	+0
Total Volume and Open Interest							1,474	14,564	+301
Live Cattle(CME)
Aug12	120830	120.230	120.450	119.600	119.650	+0.250	605	675	-180
Oct12	120830	125.500	125.980	125.250	125.500	unch	15,128	124,211	-375
Dec12	120830	128.350	128.750	128.150	128.450	-0.050	7,925	77,940	+28
Feb13	120830	132.285	132.400	131.880	132.150	-0.100	4,270	35,433	+421
Apr13	120830	136.050	136.350	135.800	135.985	-0.315	3,404	29,571	+1,207
Jun13	120830	132.900	133.000	132.600	132.800	-0.200	722	10,768	+109
Total Volume and Open Interest							32,328	284,535	+1,271
Feeder Cattle(CME)
Aug12	120830	140.485	140.500	140.185	140.185	-0.215	513	4,008	-140
Sep12	120830	143.985	144.235	143.100	143.300	-0.400	1,258	6,528	-93
Oct12	120830	145.000	145.575	144.550	144.900	+0.100	3,039	14,254	+497
Nov12	120830	146.500	146.900	145.950	146.250	+0.050	895	6,009	+313
Jan13	120830	149.235	149.685	148.535	148.785	-0.265	420	4,480	+103
Mar13	120830	151.935	152.535	151.685	151.825	-0.075	112	1,452	-15
Apr13	120830	153.500	153.500	153.000	153.100	-0.100	72	647	-13
Total Volume and Open Interest							6,374	38,411	+660
Lean Hogs(CME)
Oct12	120830	73.800	74.500	73.500	74.150	+0.450	10,025	91,603	-878
Dec12	120830	71.080	71.885	70.600	71.800	+0.765	7,016	59,083	+1,698
Feb13	120830	78.850	79.900	78.850	79.900	+0.820	2,582	31,829	+199
Apr13	120830	87.800	88.650	87.800	88.650	+0.615	634	22,700	+183
May13	120830	96.830	97.250	96.800	97.250	+0.100	70	971	+1
Jun13	120830	100.035	100.430	99.930	100.285	+0.285	893	15,237	+68
Jul13	120830	99.500	99.750	99.500	99.700	+0.100	119	3,854	-30
Aug13	120830	98.750	99.000	98.580	98.650	unch	22	3,025	+11
Total Volume and Open Interest							21,412	230,207	+1,289
Class III Milk(CME)
Aug12	120829	17.73	17.73	17.73	17.73	+0.01	0	4,132	+0
Sep12	120830	19.34	19.40	19.09	19.11	-0.25	244	5,083	-27
Oct12	120830	20.32	20.45	20.06	20.19	-0.15	207	5,038	+52
Nov12	120830	20.50	20.70	20.14	20.21	-0.34	172	3,922	+38
Dec12	120830	20.42	20.46	20.10	20.21	-0.20	87	3,482	+11
Total Volume and Open Interest							923	29,188	+177
Cocoa(ICE)
Sep12	120830	2611	2671	2610	2642	+23	24	192	-70
Dec12	120830	2574	2620	2566	2601	+27	27,738	103,542	+36
Mar13	120830	2577	2627	2575	2608	+25	5,906	41,100	-460
May13	120830	2580	2634	2580	2616	+24	1,483	16,474	+565
Jul13	120830	2594	2640	2594	2623	+24	786	10,868	+401
Sep13	120830	2616	2630	2598	2630	+25	201	4,898	+129
Dec13	120830	2623	2648	2605	2638	+25	276	5,965	-146
Total Volume and Open Interest							36,629	188,496	+641
Coffee "C"(ICE)
Sep12	120830	165.50	167.50	162.50	163.00	-3.40	79	258	-138
Dec12	120830	166.40	168.35	162.50	163.40	-3.25	9,555	90,050	+291
Mar13	120830	169.80	171.85	166.20	167.10	-3.05	2,379	29,062	+64
May13	120830	172.50	174.00	169.05	169.75	-2.90	742	7,856	+86
Jul13	120830	174.90	176.60	171.55	172.30	-2.75	256	5,336	+33
Sep13	120830	176.40	176.80	174.70	174.85	-2.65	121	1,765	+1
Total Volume and Open Interest							13,153	136,235	+340
Orange Juice(ICE)
Sep12	120830	128.70	129.80	127.05	129.80	+1.10	573	854	-381
Nov12	120830	115.65	118.20	114.85	117.20	+1.55	706	16,826	+319
Jan13	120830	116.15	118.40	115.95	117.75	+1.65	43	2,433	+2
Mar13	120830	117.95	120.15	117.75	119.60	+1.70	15	2,058	-1
May13	120830	120.50	121.50	120.50	121.50	+1.65	39	631	+39
Jul13	120830	122.50	123.00	122.50	123.00	+1.45	0	16	+0
Total Volume and Open Interest							1,376	22,831	-22
Sugar #11(ICE)
Oct12	120830	19.75	20.10	19.67	19.75	-0.01	48,722	303,209	-321
Mar13	120830	20.36	20.74	20.30	20.44	+0.07	34,952	198,435	+7,760
May13	120830	20.37	20.71	20.28	20.44	+0.07	11,992	46,743	+582
Jul13	120830	20.37	20.67	20.25	20.43	+0.06	6,304	80,701	+761
Oct13	120830	20.65	20.89	20.57	20.74	+0.09	3,022	43,665	+323
Mar14	120830	21.02	21.25	20.98	21.12	+0.13	1,707	27,088	+745
May14	120830	20.81	21.10	20.78	20.97	+0.21	380	7,385	+103
Jul14	120830	20.71	20.98	20.68	20.84	+0.18	288	6,113	-60
Total Volume and Open Interest							108,184	723,416	+10,021
London Cocoa(LCE)
Sep12	120830	1689	1689	1665	1687	+10	4,234	24,780	-2,025
Dec12	120830	1701	1705	1684	1705	+11	18,131	63,372	-1,165
Mar13	120830	1686	1696	1671	1696	+16	5,104	56,979	+358
May13	120830	1691	1701	1675	1701	+17	2,942	23,873	+35
Jul13	120830	1695	1706	1684	1706	+16	2,156	13,794	+297
Sep13	120830	1697	1710	1688	1710	+16	593	8,391	+68
Dec13	120830	1692	1709	1685	1709	+14	123	7,926	+67
Total Volume and Open Interest							33,558	199,901	-2,365
London Sugar(LCE)
Oct12	120830	557.00	565.10	555.00	559.10	+2.30	5,376	20,798	-638
Dec12	120830	549.80	558.00	548.00	552.40	+3.10	2,077	14,989	+315
Mar13	120830	551.30	559.00	549.50	553.30	+2.20	1,887	19,730	+268
May13	120830	554.40	560.30	552.50	555.80	+2.10	866	4,462	+47
Aug13	120830	553.90	558.80	552.00	555.40	+2.70	367	2,940	+23
Total Volume and Open Interest							10,701	66,365	+107
Cotton(ICE)
Oct12	120830	75.61	76.48	75.29	76.15	+0.32	17	327	-2
Dec12	120830	76.50	77.28	75.90	76.94	+0.29	9,401	125,675	-401
Mar13	120830	76.94	77.95	76.70	77.73	+0.46	1,151	38,023	+54
May13	120830	77.85	78.46	77.43	78.37	+0.55	274	6,251	+76
Jul13	120830	78.50	78.95	78.26	78.89	+0.50	56	6,649	-14
Oct13	120830	80.00	80.00	80.00	80.00	+0.44	0	5	+0
Total Volume and Open Interest							10,952	179,797	-280
Lumber(CME)
Sep12	120830	287.3	289.2	286.0	288.4	+1.2	535	1,247	-167
Nov12	120830	284.1	286.1	283.4	284.7	+1.4	1,069	6,535	-343
Jan13	120830	297.5	299.9	296.3	299.4	+1.4	267	1,502	+21
Mar13	120830	307.7	308.5	304.6	308.3	+0.8	60	379	+9
Total Volume and Open Interest							1,933	9,690	-480
Crude Oil(NYM)
Oct12	120830	95.30	95.60	93.95	94.62	-0.87	198,458	271,945	+325
Nov12	120830	95.60	95.90	94.28	94.96	-0.85	37,273	155,512	+980
Dec12	120830	95.89	96.23	94.63	95.31	-0.83	49,073	197,184	+2,853
Jan13	120830	96.06	96.65	95.13	95.76	-0.79	14,290	111,205	+2,305
Feb13	120830	96.79	96.96	95.50	96.14	-0.74	5,829	41,510	-736
Mar13	120830	96.67	97.18	95.77	96.40	-0.67	8,764	55,933	-313
Apr13	120830	96.00	96.61	96.00	96.51	-0.57	5,291	24,444	+482
May13	120830	96.33	96.50	95.97	96.49	-0.48	2,728	21,175	-21
Jun13	120830	96.51	97.05	95.76	96.37	-0.41	14,428	81,070	+998
Jul13	120830	96.16	96.21	96.10	96.21	-0.34	2,224	28,436	+384
Aug13	120830	95.91	96.00	95.53	96.00	-0.28	1,762	18,202	+319
Sep13	120830	95.76	95.77	95.75	95.75	-0.25	2,466	27,102	-304
Oct13	120830	95.50	95.50	95.50	95.50	-0.23	1,050	14,946	+247
Nov13	120830	95.25	95.25	95.25	95.25	-0.22	1,575	19,777	+574
Dec13	120830	95.46	95.60	94.44	95.01	-0.20	21,629	152,713	+2,178
Jan14	120830	94.65	94.65	94.65	94.65	-0.18	2,306	21,292	+856
Total Volume and Open Interest							381,250	1,511,314	+13,066
e-miNY Crude Oil(NYM)
Aug12	120719	89.975	92.950	89.850	92.650	+2.775	5,759	2,099	+71
Sep12	120820	96.375	96.550	95.025	95.975	-0.025	6,395	4,351	-17
Oct12	120830	95.200	95.600	93.950	94.625	-0.875	5,184	5,455	+144
Nov12	120830	95.475	95.825	94.300	94.950	-0.850	171	2,447	+0
Dec12	120830	95.900	96.075	94.700	95.300	-0.850	250	3,578	-7
Jan13	120830	96.325	96.325	95.750	95.750	-0.800	58	678	+0
Feb13	120830	96.150	96.150	96.150	96.150	-0.725	1	72	+0
Mar13	120830	96.400	96.400	96.400	96.400	-0.675	0	6	+0
Apr13	120830	96.125	96.500	96.125	96.500	-0.575	0	1	+0
May13	120830	96.500	96.500	96.500	96.500	-0.475	0	1	+0
Total Volume and Open Interest							5,682	12,475	+139
Heating Oil(NYM)
Sep12	120830	312.31	314.06	311.50	312.45	+0.88	27,634	18,215	-9,489
Oct12	120830	313.03	314.77	312.14	313.33	+1.09	52,653	86,417	+1,538
Nov12	120830	312.33	314.67	312.10	313.37	+1.05	22,565	45,133	-1,787
Dec12	120830	312.38	314.54	312.08	313.28	+1.01	19,820	48,444	+711
Jan13	120830	312.16	314.43	311.74	312.96	+0.97	10,276	31,470	-134
Feb13	120830	312.31	312.55	310.40	311.47	+0.92	2,676	12,086	-307
Mar13	120830	309.82	310.11	307.86	309.09	+0.88	2,640	22,762	+265
Apr13	120830	307.20	307.20	305.53	306.23	+0.84	2,676	21,577	+342
May13	120830	306.75	307.61	306.75	307.61	+0.69	676	9,591	+129
Jun13	120830	305.58	305.91	305.12	305.12	+0.61	763	10,274	-53
Jul13	120830	303.97	303.97	303.97	303.97	+0.61	234	2,727	+11
Aug13	120830	303.38	303.38	303.38	303.38	+0.61	70	1,208	-2
Sep13	120830	304.00	304.00	303.26	303.26	+0.59	64	1,074	+37
Oct13	120830	303.39	303.39	303.39	303.39	+0.57	8	499	+2
Total Volume and Open Interest							143,018	317,255	-8,881
Gasoline(NYMEX)
Sep12	120830	310.80	311.59	306.40	308.26	-1.77	32,379	13,729	-9,387
Oct12	120830	292.30	293.07	289.24	290.80	-0.88	57,397	100,897	+1,102
Nov12	120830	282.32	283.83	280.82	282.34	+0.02	33,160	42,165	-7
Dec12	120830	277.03	278.57	275.69	277.11	+0.33	20,436	50,235	+542
Jan13	120830	274.18	276.14	273.46	274.87	+0.45	9,572	19,687	+400
Feb13	120830	274.80	275.73	273.10	274.52	+0.44	4,673	9,885	-461
Mar13	120830	274.55	276.76	274.17	275.52	+0.44	4,719	11,909	+1,063
Apr13	120830	289.32	290.43	287.92	289.22	+0.52	1,371	6,420	+689
May13	120830	288.05	288.57	287.38	287.89	+0.59	661	3,047	+1
Jun13	120830	284.25	286.21	284.25	285.44	+0.65	590	6,396	+149
Total Volume and Open Interest							165,480	275,197	-5,736
e-miNY RBOB Gasoline(NYM)
Sep12	120830	308.30	308.30	308.26	308.30	-1.70	0	2	+0
Oct12	120830	290.80	290.80	290.80	290.80	-0.90
Nov12	120830	282.30	282.34	282.30	282.30	unch
Dec12	120830	277.10	277.11	277.10	277.10	+0.30
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Oct12	120830	2.692	2.767	2.637	2.748	+0.063	121,291	217,300	-3,136
Nov12	120830	2.876	2.937	2.822	2.919	+0.052	41,191	221,987	+3,207
Dec12	120830	3.134	3.201	3.100	3.186	+0.049	27,336	70,282	+3,981
Jan13	120830	3.285	3.340	3.235	3.325	+0.048	24,189	162,929	+5,054
Feb13	120830	3.271	3.357	3.271	3.344	+0.049	6,609	30,945	+16
Mar13	120830	3.264	3.343	3.263	3.335	+0.049	7,221	55,593	-574
Apr13	120830	3.269	3.334	3.242	3.328	+0.050	7,400	70,186	-512
May13	120830	3.294	3.366	3.292	3.364	+0.048	1,708	18,895	+71
Jun13	120830	3.344	3.412	3.335	3.407	+0.048	1,649	15,451	+69
Jul13	120830	3.392	3.446	3.375	3.446	+0.048	1,288	15,696	+127
Aug13	120830	3.404	3.466	3.396	3.466	+0.047	1,128	10,793	-191
Sep13	120830	3.386	3.471	3.386	3.469	+0.048	963	9,169	+74
Oct13	120830	3.440	3.502	3.424	3.497	+0.048	3,027	43,495	+70
Nov13	120830	3.560	3.614	3.543	3.611	+0.048	1,049	20,484	+539
Dec13	120830	3.766	3.817	3.761	3.816	+0.047	972	17,768	+165
Jan14	120830	3.863	3.923	3.849	3.917	+0.046	3,275	31,153	+1,350
Total Volume and Open Interest							332,322	1,080,414	-1,933
Brent Crude Oil(ICE)
Oct12	120830	112.50	113.44	112.25	112.65	+0.11	191,605	219,096	-8,300
Nov12	120830	112.00	112.94	111.82	112.21	+0.14	99,838	190,351	-822
Dec12	120830	111.57	112.47	111.41	111.80	+0.14	99,491	151,550	+6,152
Jan13	120830	111.24	112.04	111.06	111.41	+0.12	24,844	54,849	+1,800
Feb13	120830	111.20	111.57	110.70	111.01	+0.12	10,771	36,282	+375
Mar13	120830	110.39	111.16	110.24	110.60	+0.13	9,467	37,038	+727
Apr13	120830	110.39	110.69	109.98	110.17	+0.12	4,129	19,551	+733
May13	120830	109.95	110.24	109.54	109.73	+0.12	4,093	19,108	+729
Jun13	120830	109.05	109.78	108.98	109.29	+0.13	19,111	53,428	-180
Jul13	120830	108.81	108.87	108.81	108.87	+0.12	2,049	18,030	+172
Aug13	120830	108.35	108.44	108.35	108.44	+0.12	4,264	21,504	+2,558
Sep13	120830	107.97	107.97	107.97	107.97	+0.11	5,694	24,405	+790
Oct13	120830	107.51	107.51	107.51	107.51	+0.10	3,485	19,283	+778
Nov13	120830	107.08	107.08	107.08	107.08	+0.10	1,420	15,737	+358
Total Volume and Open Interest							514,389	1,135,565	+6,353
Gas Oil(ICE)
Sep12	120830	980.25	988.25	979.75	984.25	+5.75	43,369	89,947	-1,880
Oct12	120830	979.75	987.50	979.25	983.25	+4.75	74,530	129,227	+1,408
Nov12	120830	974.25	982.75	974.25	978.50	+4.00	36,087	75,621	+999
Dec12	120830	969.50	976.75	969.25	972.50	+3.50	37,742	72,954	-592
Jan13	120830	969.50	972.25	965.50	968.50	+3.25	12,679	38,691	+1,324
Feb13	120830	960.25	967.00	960.25	963.00	+2.75	2,874	22,856	+72
Mar13	120830	958.25	960.75	955.00	957.00	+2.50	1,961	18,884	-266
Apr13	120830	949.00	955.00	949.00	951.50	+2.50	788	15,990	+34
May13	120830	944.00	949.50	944.00	946.00	+2.25	1,199	11,030	-635
Jun13	120830	940.25	945.50	939.75	941.75	+2.00	4,367	37,460	+225
Total Volume and Open Interest							221,167	600,718	+824
Ethanol(CBOT)
Aug12	120803	2.614	2.614	2.614	2.614	+0.049	76	45	-45
Sep12	120830	2.615	2.615	2.580	2.587	-0.019	171	489	-79
Oct12	120830	2.592	2.593	2.576	2.578	-0.007	110	1,144	-7
Nov12	120830	2.582	2.582	2.564	2.565	-0.007	200	1,880	-62
Dec12	120830	2.565	2.571	2.545	2.549	-0.010	91	1,753	+0
Jan13	120830	2.555	2.559	2.534	2.541	-0.005	90	1,621	-42
Feb13	120830	2.546	2.546	2.527	2.529	-0.007	60	1,238	-10
Mar13	120830	2.545	2.548	2.519	2.526	-0.011	76	1,584	+29
Total Volume and Open Interest							888	11,981	-180
WTI Crude Oil(ICE)
Oct12	120830	94.99	95.60	93.95	94.62	-0.87	41,153	57,720	-2,183
Nov12	120830	95.35	95.87	94.30	94.96	-0.85	8,871	44,831	+234
Dec12	120830	95.71	96.24	94.68	95.31	-0.83	15,748	96,010	+256
Jan13	120830	96.02	96.67	95.18	95.76	-0.79	3,104	24,287	+411
Feb13	120830	96.74	96.74	95.64	96.14	-0.74	1,761	14,137	-105
Mar13	120830	96.87	96.88	95.86	96.40	-0.67	3,361	16,411	+653
Apr13	120830	96.60	96.60	95.96	96.51	-0.57	1,847	5,662	+240
May13	120830	96.40	96.49	96.40	96.49	-0.48	1,089	6,201	+140
Jun13	120830	96.90	96.90	96.29	96.37	-0.41	3,287	34,611	+429
Jul13	120830	96.21	96.21	96.21	96.21	-0.34	344	2,855	+104
Aug13	120830	96.00	96.00	96.00	96.00	-0.28	269	3,670	-62
Sep13	120830	95.75	95.75	95.75	95.75	-0.25	163	8,072	+124
Oct13	120830	95.50	95.50	95.50	95.50	-0.23	171	2,389	+154
Nov13	120830	95.25	95.25	95.25	95.25	-0.22	189	3,941	+40
Dec13	120830	95.45	95.45	94.62	95.01	-0.20	5,739	70,008	+357
Jan14	120830	94.65	94.65	94.65	94.65	-0.18	24	3,323	+14
Total Volume and Open Interest							88,277	478,649	+1,266
US Dollar Index(ICE)
Sep12	120830	81.570	81.780	81.410	81.713	+0.147	12,832	63,649	-176
Dec12	120830	81.815	82.070	81.760	82.027	+0.157	288	1,231	+152
Mar13	120830	82.418	82.418	82.418	82.418	+0.158
Total Volume and Open Interest							13,120	64,880	-24
Australian Dollar(CME)
Sep12	120830	103.31	103.44	102.62	102.85	-0.59	89,356	188,297	+2,488
Dec12	120830	102.38	102.59	101.80	102.01	-0.58	398	2,318	+96
Mar13	120830	101.25	101.82	101.25	101.25	-0.57	1	5	+1
Total Volume and Open Interest							89,755	190,631	+2,585
British Pound(CME)
Sep12	120830	158.30	158.74	157.69	157.86	-0.49	84,801	114,525	+1,600
Dec12	120830	158.21	158.71	157.68	157.83	-0.49	74	2,367	+24
Mar13	120830	157.81	158.30	157.81	157.81	-0.49	0	88	+0
Total Volume and Open Interest							84,875	117,034	+1,624
Canadian Dollar(CME)
Sep12	120830	101.06	101.12	100.64	100.71	-0.41	82,062	152,092	+2,895
Dec12	120830	100.83	100.90	100.46	100.50	-0.40	1,938	9,622	+647
Mar13	120830	100.30	100.66	100.26	100.26	-0.40	77	1,609	+30
Jun13	120830	100.01	100.40	100.01	100.01	-0.39	7	394	+0
Total Volume and Open Interest							84,087	163,842	+3,572
Japanese Yen(CME)
Sep12	120830	127.13	127.41	127.00	127.18	+0.08	53,851	147,023	+496
Dec12	120830	127.15	127.52	127.15	127.29	+0.08	870	2,361	+487
Mar13	120830	127.46	127.46	127.37	127.46	+0.09	0	51	+0
Total Volume and Open Interest							54,721	149,444	+983
Swiss Franc(CME)
Sep12	120830	104.38	104.64	104.00	104.17	-0.17	33,263	54,810	-208
Dec12	120830	104.61	104.79	104.32	104.38	-0.16	76	614	-1
Mar13	120830	104.64	104.81	104.64	104.64	-0.17	0	2	+0
Total Volume and Open Interest							33,339	55,426	-209
EuroFX(CME)
Sep12	120830	125.33	125.66	124.88	125.09	-0.20	208,471	304,226	+1,854
Dec12	120830	125.52	125.80	125.06	125.24	-0.19	2,156	7,043	+769
Mar13	120830	125.41	125.61	125.41	125.41	-0.20	0	113	+0
Total Volume and Open Interest							210,628	311,925	+2,623
Mexican Peso(CME)
Sep12	120830	750.00	750.25	743.00	747.50	-2.75	20,074	181,026	+668
Oct12	120830	745.50	748.25	745.50	745.50	-2.75
Total Volume and Open Interest							20,755	221,529	+1,250
Brazilian Real(CME)
Sep12	120830	487.75	488.85	486.20	488.50	+1.20	1,837	3,604	+141
Oct12	120830	486.70	486.90	484.45	486.70	+1.40	17	1,253	-5
Nov12	120830	484.45	484.45	483.10	484.45	+1.35
Dec12	120830	480.80	482.20	480.80	482.20	+1.35	1,115	882	+683
Total Volume and Open Interest							2,970	18,078	+818
30-Year T-Bonds(CBOT)
Sep12	120830	149~000	149~270	148~280	149~200	+0~210	439,350	335,232	-131,903
Dec12	120830	149~260	150~230	149~220	150~150	+0~220	266,647	305,928	+148,228
Mar13	120830	149~200	149~200	149~010	149~200	+0~190	0	4	+0
Total Volume and Open Interest							705,997	641,164	+16,325
10-Year T-Notes(CBOT)
Sep12	120830	133~280	134~085	133~255	134~060	+0~110	1,272,631	886,403	-341,652
Dec12	120830	132~240	133~070	132~225	133~045	+0~125	737,777	718,496	+380,939
Mar13	120830	132~095	132~095	131~290	132~095	+0~125
Total Volume and Open Interest							2,010,408	1,604,899	+39,287
5-Year T-Notes(CBOT)
Sep12	120830	124~064	124~089	124~062	124~085	+0~023	800,587	650,650	-289,624
Dec12	120830	124~019	124~048	124~017	124~044	+0~028	544,930	645,563	+295,186
Mar13	120830	123~092	123~092	123~064	123~092	+0~028
Total Volume and Open Interest							1,345,517	1,296,213	+5,562
2 Year T-Notes(CBOT)
Sep12	120830	110~023	110~028	110~022	110~027	+0~004	414,424	448,206	-165,729
Dec12	120830	110~024	110~030	110~024	110~029	+0~004	348,723	526,156	+178,527
Mar13	120830	110~021	110~021	110~017	110~021	+0~004
Total Volume and Open Interest							763,147	974,362	+12,798
Eurodollars(CME)
Sep12	120830	99.603	99.605	99.600	99.605	unch	92,569	796,109	-4,522
Dec12	120830	99.620	99.630	99.615	99.625	unch	67,532	896,593	-2,619
Mar13	120830	99.605	99.625	99.600	99.615	+0.005	79,681	719,776	-5,060
Jun13	120830	99.585	99.610	99.580	99.605	+0.015	67,077	649,520	-1,950
Sep13	120830	99.565	99.595	99.560	99.585	+0.020	62,772	688,081	+1,757
Dec13	120830	99.525	99.560	99.525	99.555	+0.030	48,488	652,266	+822
Mar14	120830	99.500	99.535	99.495	99.530	+0.035	63,966	570,854	-1,201
Jun14	120830	99.465	99.500	99.460	99.490	+0.035	66,257	446,418	+769
Sep14	120830	99.415	99.450	99.410	99.440	+0.035	54,017	353,172	-2,555
Dec14	120830	99.345	99.385	99.340	99.375	+0.035	53,374	376,109	+3,425
Mar15	120830	99.280	99.325	99.280	99.315	+0.035	44,471	347,889	+1,066
Jun15	120830	0.891	0.936	0.886	0.926	+0.040	43,051	363,206	-593
Sep15	120830	0.781	0.821	0.771	0.811	+0.040	38,976	261,519	+4,585
Dec15	120830	0.641	0.686	0.631	0.671	+0.040	39,161	196,510	+4,535
Mar16	120830	0.501	0.551	0.496	0.536	+0.040	16,525	110,036	+894
Jun16	120830	0.361	0.406	0.356	0.396	+0.040	16,869	109,330	+1,358
Sep16	120830	0.216	0.261	0.211	0.251	+0.040	11,166	85,735	-597
Dec16	120830	0.061	0.106	0.056	0.091	+0.040	12,614	80,438	-291
Total Volume and Open Interest							897,917	7,913,313	-628
30 Day Federal Funds(CBOT)
Aug12	120830	99.865	99.868	99.865	99.865	unch	5,345	93,669	+4,528
Sep12	120830	99.870	99.870	99.865	99.865	unch	1,796	49,731	+710
Oct12	120830	99.870	99.875	99.865	99.865	unch	857	56,294	+259
Nov12	120830	99.870	99.875	99.870	99.870	unch	2,007	45,036	+810
Dec12	120830	99.875	99.875	99.870	99.870	unch	2,592	29,882	+1,862
Jan13	120830	99.875	99.875	99.870	99.870	unch	776	19,408	+401
Total Volume and Open Interest							17,579	483,138	+8,889
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120830	99.675	99.675	99.675	99.675	unch
Dec12	120830	99.685	99.685	99.685	99.685	unch
Mar13	120830	99.700	99.700	99.700	99.700	unch
Jun13	120830	99.715	99.715	99.715	99.715	unch
Sep13	120830	99.715	99.715	99.715	99.715	unch
Dec13	120830	99.725	99.725	99.725	99.725	unch
Mar14	120830	99.725	99.725	99.725	99.725	unch
Jun14	120830	99.585	99.585	99.585	99.585	unch
Sep14	120830	99.445	99.445	99.445	99.445	unch
Dec14	120830	99.670	99.670	99.670	99.670	unch
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120830	99.68	99.68	99.68	99.68	unch	0	1,571	+0
Dec12	120830	99.68	99.68	99.68	99.68	unch	0	660	+0
Mar13	120830	99.70	99.70	99.70	99.70	unch	0	183	+0
Jun13	120830	99.71	99.71	99.71	99.71	unch	0	201	+0
Sep13	120830	99.71	99.71	99.71	99.71	unch	0	305	+0
Dec13	120830	99.72	99.72	99.72	99.72	unch	0	384	+0
Mar14	120830	99.72	99.72	99.72	99.72	unch	0	344	+0
Jun14	120830	99.58	99.58	99.58	99.58	unch
Total Volume and Open Interest							0	3,652	+0
Japanese Gov't Bonds(SGX)
Sep12	120830	143.91	143.97	143.83	143.83	-0.09	2,129	15,737	+311
Dec12	120830	143.70	143.74	143.62	143.62	-0.08	27	50	+4
Mar13	120830	141.53	141.53	141.53	141.53	-0.08
Total Volume and Open Interest							2,156	15,787	+315
Euro-Bund(EUREX)
Sep12	120830	143.68	144.26	143.63	144.15	+0.57	215,011	838,114	-2,036
Dec12	120830	141.98	142.53	141.90	142.43	+0.57	5,341	48,533	+4,066
Mar13	120830	143.78	144.07	143.68	144.07	+0.68	4	159	+122
Total Volume and Open Interest							220,356	886,806	+2,152
Euro-Bobl(EUREX)
Sep12	120830	127.44	127.79	127.42	127.76	+0.34	112,929	650,548	+2,726
Dec12	120830	125.79	126.13	125.77	126.10	+0.34	2,993	56,581	+7,563
Mar13	120830	126.10	126.10	126.10	126.10	+0.34
Total Volume and Open Interest							115,922	707,129	+10,289
3-Mth Euribor(EUREX)
Sep12	120830	99.755	99.755	99.755	99.755	+0.010	0	3,232	+0
Dec12	120830	99.790	99.790	99.790	99.790	+0.020	0	1,422	+0
Mar13	120830	99.785	99.785	99.785	99.785	+0.025	0	1,293	+0
Total Volume and Open Interest							35	7,573	+5
Long Gilt(LIFFE)
Sep12	120830	121~27	122~07	121~24	122~04	+0~15	259,661	161,539	-135,394
Dec12	120830	120~28	121~08	120~24	121~04	+0~15	232,732	271,152	+185,312
Total Volume and Open Interest							492,393	432,691	+49,918
3-Mth Short Sterling(LIFFE)
Sep12	120830	99.35	99.36	99.35	99.35	-0.01	23,364	329,220	-6,627
Dec12	120830	99.43	99.44	99.43	99.43	-0.01	39,799	362,416	-4,315
Mar13	120830	99.44	99.48	99.44	99.46	unch	47,763	312,162	+6,965
Jun13	120830	99.45	99.49	99.45	99.47	+0.01	66,494	311,060	+6,613
Sep13	120830	99.44	99.49	99.44	99.47	+0.02	46,515	357,555	+9,493
Dec13	120830	99.41	99.47	99.41	99.45	+0.03	42,430	249,498	+7,275
Total Volume and Open Interest							358,958	2,645,172	+28,327
3-Mth Euribor(LIFFE)
Sep12	120830	99.745	99.760	99.740	99.755	+0.010	45,040	461,761	+6,406
Dec12	120830	99.770	99.795	99.765	99.790	+0.020	46,154	525,937	+7,091
Mar13	120830	99.755	99.790	99.750	99.785	+0.025	54,396	457,490	-269
Total Volume and Open Interest							410,505	3,678,957	+3,568
3-Mth Aus T-Bills(SFE)
Sep12	120830	96.43	96.46	96.42	96.45	+0.02	13,906	107,618	-4,255
Dec12	120830	96.74	96.81	96.73	96.78	+0.04	19,489	162,332	-1,223
Mar13	120830	96.92	97.01	96.91	96.98	+0.06	10,047	113,746	-93
Jun13	120830	96.96	97.06	96.95	97.03	+0.06	7,490	95,691	-118
Sep13	120830	96.91	97.01	96.90	96.98	+0.07	4,766	59,860	-938
Dec13	120830	96.84	96.93	96.83	96.91	+0.07	4,805	47,871	+2,780
Mar14	120830	96.76	96.85	96.76	96.84	+0.06	1,980	30,108	+676
Jun14	120830	96.69	96.79	96.69	96.77	+0.06	679	16,088	-79
Sep14	120830	96.71	96.71	96.71	96.71	+0.07	2	2,171	+1
Dec14	120830	96.63	96.63	96.63	96.63	+0.06	1	583	+1
Total Volume and Open Interest							63,165	636,117	-3,248
10-Year Aus T-Bonds(SFE)
Sep12	120830	96.90	96.98	96.88	96.97	+0.07	39,633	364,762	+1,941
Dec12	120830	96.97	96.97	96.97	96.97	+0.07	10	10	+10
Total Volume and Open Interest							39,643	364,772	+1,951
3-Year Aus T-Bonds(SFE)
Sep12	120830	97.41	97.52	97.38	97.50	+0.09	109,823	442,902	+320
Dec12	120830	97.56	97.56	97.56	97.56	+0.09
Total Volume and Open Interest							109,823	442,902	+320
Gold(CMX)
Oct12	120830	1657.9	1664.3	1650.2	1654.8	-5.9	6,004	34,503	+6,288
Dec12	120830	1658.7	1666.7	1652.3	1657.1	-5.9	105,051	277,831	+3,605
Feb13	120830	1660.8	1668.2	1657.0	1659.2	-5.9	1,164	23,763	+187
Apr13	120830	1670.6	1670.6	1658.5	1661.3	-5.9	122	14,384	-6
Jun13	120830	1666.0	1666.9	1660.5	1663.4	-5.9	102	19,745	+55
Aug13	120830	1668.0	1671.9	1662.6	1665.5	-5.8	82	4,387	+8
Oct13	120830	1670.0	1674.0	1666.3	1667.6	-5.8	1	726	+1
Dec13	120830	1672.1	1678.5	1667.3	1669.8	-5.7	16	9,490	+2
Feb14	120830	1676.0	1676.0	1672.1	1672.1	-5.7	0	2,276	+0
Apr14	120830	1674.1	1674.1	1674.1	1674.1	-5.8	0	3,606	+0
Jun14	120830	1676.2	1676.2	1676.2	1676.2	-6.0	0	7,780	+0
Total Volume and Open Interest							113,418	426,559	+9,957
Silver(CMX)
Sep12	120830	3067.5	3089.0	3019.5	3036.7	-47.0	45,498	15,082	-6,304
Dec12	120830	3076.5	3097.0	3026.5	3044.6	-47.6	30,012	68,661	+1,639
Mar13	120830	3084.5	3103.5	3047.0	3051.6	-47.6	483	4,907	+3
May13	120830	3052.0	3057.0	3052.0	3055.2	-47.5	11	3,989	+3
Jul13	120830	3095.5	3095.5	3058.0	3058.1	-47.4	37	5,035	+4
Sep13	120830	3060.9	3060.9	3060.9	3060.9	-46.8	2	2,088	-1
Dec13	120830	3104.0	3104.0	3050.0	3063.8	-47.2	26	12,643	+3
Total Volume and Open Interest							76,273	121,777	-4,681
Platinum(NYMEX)
Oct12	120830	1518.6	1528.8	1501.7	1503.7	-16.6	8,673	49,180	+693
Jan13	120830	1523.9	1531.5	1506.7	1506.9	-16.3	298	4,582	+10
Apr13	120830	1525.9	1528.0	1509.6	1509.6	-16.3	12	694	-2
Jul13	120830	1510.6	1510.6	1510.6	1510.6	-16.3	1	1	+1
Total Volume and Open Interest							8,985	54,458	+701
Palladium(NYMEX)
Sep12	120830	630.95	635.00	612.00	614.90	-19.95	5,207	3,560	-2,427
Dec12	120830	634.40	636.85	613.50	616.40	-20.10	5,760	17,551	+1,592
Mar13	120830	617.85	617.85	617.85	617.85	-20.10	71	613	+6
Total Volume and Open Interest							11,040	21,730	-829
Copper(CMX)
Sep12	120830	343.55	348.85	342.55	344.05	-0.20	38,486	20,828	-3,360
Dec12	120830	344.20	349.50	343.25	344.70	-0.20	23,376	89,400	+3,540
Mar13	120830	345.00	349.60	344.85	345.65	-0.15	1,020	15,821	+54
May13	120830	349.25	349.25	345.90	346.25	-0.15	341	2,695	+17
Jul13	120830	346.85	346.85	346.60	346.60	-0.20	110	2,584	+26
Total Volume and Open Interest							65,934	145,214	+1,628
DJIA Index(CBOT)
Sep12	120830	13060	13063	12965	12982	-102	76	12,425	+21
Dec12	120830	12901	13003	12901	12901	-102	3	34	+3
Mar13	120830	12827	12929	12827	12827	-102
Jun13	120830	12751	12853	12751	12751	-102
Total Volume and Open Interest							79	12,459	+24
E-mini DJIA Index(CBOT)
Sep12	120830	13082	13088	12966	12982	-102	90,855	117,447	+2,773
Dec12	120830	13001	13049	12890	12901	-102	54	261	+8
Mar13	120830	12827	12827	12827	12827	-102	0	5	+0
Jun13	120830	12751	12751	12751	12751	-102	0	39	+0
Total Volume and Open Interest							90,909	117,752	+2,781
S & P 500(CME)
Sep12	120830	1406.70	1407.40	1395.40	1397.10	-10.10	5,236	220,512	-1,082
Dec12	120830	1391.30	1394.00	1389.60	1390.00	-10.10	198	15,313	+155
Mar13	120830	1383.20	1383.20	1382.80	1383.20	-10.10	0	1,307	+0
Jun13	120830	1376.00	1376.00	1375.60	1376.00	-10.10	0	131	+0
Total Volume and Open Interest							5,434	237,263	-927
S & P 500 E-Mini(Globex)
Sep12	120830	1407.00	1407.75	1395.25	1397.00	-10.25	1,210,117	3,006,498	+14,993
Dec12	120830	1400.00	1401.00	1388.25	1390.00	-10.00	2,019	47,798	+1,400
Total Volume and Open Interest							1,212,186	3,056,383	+16,397
NASDAQ 100(CME)
Sep12	120830	2781.00	2781.50	2750.00	2753.80	-27.50	1,017	18,411	+615
Dec12	120830	2751.30	2754.00	2746.50	2746.50	-27.50	0	87	+0
Mar13	120830	2741.00	2768.50	2741.00	2741.00	-27.50
Total Volume and Open Interest							1,017	18,498	+615
NASDAQ 100 E-Mini(Globex)
Sep12	120830	2781.30	2782.50	2750.30	2753.80	-27.50	173,035	459,271	+7,824
Dec12	120830	2770.00	2770.00	2744.00	2746.50	-27.50	188	974	+115
Total Volume and Open Interest							173,223	460,255	+7,939
S & P Midcap 400(CME)
Sep12	120830	965.40	965.40	965.00	965.40	-6.40	546	3,414	+546
Dec12	120830	961.90	967.90	961.90	961.90	-6.00
Mar13	120830	959.90	965.90	959.90	959.90	-6.00
Total Volume and Open Interest							546	3,414	+546
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120830	9070	9070	8905	8915	-155	3,537	30,988	-22
Dec12	120830	8920	9025	8870	8870	-155	113	141	+107
Total Volume and Open Interest							3,650	31,129	+85
Nikkei 225(SGX)
Sep12	120830	9060	9100	8960	8980	-100	89,356	188,455	+1,216
Dec12	120830	9000	9025	8905	8915	-100	482	12,428	+319
Mar13	120830	8900	8900	8900	8900	-105	0	48	+0
Total Volume and Open Interest							89,980	211,195	+1,530
CAC 40(EURONEXT)
Sep12	120830	3393.0	3409.0	3366.5	3377.0	-30.0	73,147	326,853	+4,637
Oct12	120830	3382.0	3394.0	3357.0	3364.5	-30.0	4,783	2,139	+258
Nov12	120830	3363.0	3363.0	3363.0	3363.0	-28.5
Total Volume and Open Interest							77,930	329,104	+4,895
Hang Seng Index(HKFE)
Aug12	120830	19650	19650	19420	19558	-202	102,969	57,076	-21,337
Sep12	120830	19567	19567	19332	19418	-258	60,210	62,866	+35,859
Total Volume and Open Interest							163,555	126,397	+14,560
DAX(EUREX)
Sep12	120830	6970.0	6981.5	6870.5	6907.5	-93.5	82,929	153,621	-3,993
Dec12	120830	6974.0	6979.5	6875.0	6908.0	-93.5	342	11,631	-185
Mar13	120830	6975.5	6980.5	6895.0	6909.5	-93.0	17	1,027	+5
Total Volume and Open Interest							83,288	166,279	-4,173
FT-SE 100(EURONEXT)
Sep12	120830	5735.50	5741.00	5698.50	5720.50	-20.50	57,138	637,600	-5,755
Dec12	120830	5705.00	5705.00	5674.00	5691.50	-20.50	1,982	5,257	+131
Mar13	120830	5647.50	5647.50	5647.50	5647.50	-21.00	0	227	+0
Total Volume and Open Interest							59,120	643,084	-5,624
SPI 200(SFE)
Sep12	120830	4346.0	4356.0	4291.0	4305.0	-47.0	19,534	264,936	+1,444
Dec12	120830	4346.0	4349.0	4297.0	4306.0	-48.0	245	6,479	+40
Mar13	120830	4273.0	4273.0	4273.0	4273.0	-48.0	0	1,365	+0
Total Volume and Open Interest							19,899	274,529	+1,575
GSCI(CME)
Sep12	120830	671.00	671.25	666.25	667.50	-0.75	79	8,971	-1
Oct12	120830	668.00	671.50	666.60	668.00	-0.75	0	4	+0
Nov12	120830	668.50	672.25	667.25	668.50	-1.00
Total Volume and Open Interest							79	8,975	-1
Reuters CCI(ICE)