MRCI's End of Day Prices

Daily Futures Price Listing Tue August 28, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep12	120828	1735.25	1742.00	1710.75	1732.50	+2.75	15,782	20,234	-13,148
Nov12	120828	1723.25	1731.00	1701.00	1722.25	+3.50	92,575	365,184	-2,058
Jan13	120828	1715.00	1722.75	1693.50	1714.50	+3.25	11,023	92,857	+1,660
Mar13	120828	1634.75	1642.75	1618.50	1638.25	+8.00	8,144	89,723	+1,267
May13	120828	1543.50	1553.75	1535.25	1548.25	+6.50	8,976	88,184	+1,189
Jul13	120828	1518.75	1525.00	1509.50	1520.75	+8.50	3,739	60,524	+831
Aug13	120828	1483.00	1483.00	1473.25	1481.00	+7.75	38	353	+6
Sep13	120828	1404.75	1409.25	1396.50	1409.25	+12.75	26	503	+5
Nov13	120828	1321.75	1339.75	1321.75	1337.75	+15.50	526	27,937	+147
Jan14	120828	1343.00	1343.00	1327.50	1343.00	+15.50	5	226	+0
Mar14	120828	1343.00	1343.00	1327.50	1343.00	+15.50	0	53	+0
May14	120828	1343.50	1343.50	1328.00	1343.50	+15.50	0	80	+0
Jul14	120828	1347.25	1347.25	1331.75	1347.25	+15.50	0	40	+0
Aug14	120828	1342.00	1342.00	1326.50	1342.00	+15.50
Total Volume and Open Interest							140,842	747,566	-10,105
Soybean Meal(CBOT)
Sep12	120828	534.60	537.10	527.20	534.20	+2.40	14,521	28,351	-6,448
Oct12	120828	525.00	529.10	518.30	525.90	+2.40	11,464	43,091	+739
Dec12	120828	519.70	525.10	513.30	521.80	+3.10	33,201	115,137	+1,673
Jan13	120828	511.80	516.50	505.30	513.40	+2.60	3,042	18,795	+921
Mar13	120828	481.20	483.50	476.40	482.00	+2.70	1,910	15,108	+114
May13	120828	443.90	445.00	440.50	444.70	+2.90	2,179	17,073	+307
Jul13	120828	431.40	432.60	428.80	432.20	+3.30	1,408	14,952	+279
Aug13	120828	417.00	418.80	413.80	417.40	+3.60	70	739	-17
Sep13	120828	394.20	394.70	387.00	391.40	+4.40	23	923	+12
Oct13	120828	365.70	371.00	357.60	367.20	+9.60	45	2,089	+19
Total Volume and Open Interest							68,001	262,609	-2,357
Soybean Oil(CBOT)
Sep12	120828	56.06	56.20	55.34	55.73	-0.18	20,974	33,125	-5,891
Oct12	120828	56.27	56.35	55.54	55.95	-0.18	13,086	38,954	+1,736
Dec12	120828	56.80	56.88	55.98	56.39	-0.17	41,472	167,976	+1,555
Jan13	120828	56.89	57.08	56.23	56.63	-0.17	5,871	32,969	+683
Mar13	120828	57.00	57.00	56.28	56.75	-0.08	4,307	22,693	+665
May13	120828	56.81	56.94	56.14	56.65	+0.02	3,398	14,704	+41
Jul13	120828	56.72	56.89	56.12	56.68	+0.10	1,418	13,941	-10
Aug13	120828	56.11	56.46	56.11	56.40	+0.14	155	2,190	-83
Sep13	120828	55.56	56.06	55.56	55.95	+0.20	63	1,550	-14
Oct13	120828	54.61	55.21	54.41	55.12	+0.21	86	2,620	-41
Total Volume and Open Interest							91,190	338,662	-1,235
Canola(WCE)
Nov12	120828	628.6	630.4	605.2	621.4	-7.2	10,369	135,715	-67
Jan13	120828	633.5	633.5	620.7	625.5	-7.3	4,916	50,534	-992
Mar13	120828	631.5	633.3	621.2	625.3	-7.3	531	17,230	-12
May13	120828	608.8	620.6	608.8	612.6	-7.5	296	19,455	+75
Jul13	120828	601.2	611.0	601.0	604.3	-7.8	195	3,843	+3
Total Volume and Open Interest							16,376	228,829	-975
Corn(CBOT)
Sep12	120828	795.00	798.75	788.25	789.50	-5.00	56,731	78,929	-39,803
Dec12	120828	801.00	804.75	794.25	795.50	-5.25	122,226	715,550	+13,129
Mar13	120828	801.75	805.00	795.25	796.50	-5.00	22,346	180,409	+5,157
May13	120828	794.25	797.75	789.25	790.50	-4.75	5,131	50,337	+650
Jul13	120828	782.25	783.00	774.00	775.75	-4.75	7,494	101,909	+1,203
Sep13	120828	679.00	682.00	674.75	681.75	+3.25	997	14,409	-44
Dec13	120828	647.75	652.50	643.00	649.25	+1.50	2,321	78,983	+497
Mar14	120828	648.00	657.75	648.00	655.00	+2.50	42	1,654	+1
May14	120828	657.75	660.00	655.00	658.25	+3.25	5	379	-1
Jul14	120828	659.25	659.25	655.50	659.25	+3.75	23	981	-8
Total Volume and Open Interest							217,347	1,228,707	-19,210
Wheat(CBOT)
Sep12	120828	862.50	869.00	851.50	854.75	-7.25	22,369	25,057	-18,795
Dec12	120828	881.25	889.50	871.25	875.50	-5.75	46,036	264,799	-1,065
Mar13	120828	892.00	899.25	882.75	886.50	-5.50	9,269	62,771	+1,326
May13	120828	885.00	889.75	875.25	882.25	-1.00	695	14,659	+80
Jul13	120828	847.00	854.75	841.75	847.50	-1.75	1,839	49,245	+476
Sep13	120828	842.25	852.25	842.25	846.50	-1.75	50	1,636	+9
Total Volume and Open Interest							80,824	447,929	-17,940
Wheat(KCBT)
Sep12	120828	873.00	878.50	862.75	867.50	-5.50	11,997	20,892	-5,342
Dec12	120828	898.50	904.00	887.75	893.25	-5.25	12,851	88,997	+5,084
Mar13	120828	911.00	915.50	901.00	905.50	-5.50	1,113	21,239	+125
May13	120828	910.00	910.25	900.75	903.50	-4.50	55	7,933	+4
Jul13	120828	867.00	872.00	859.25	865.50	-2.50	162	13,011	+12
Sep13	120828	867.25	870.00	865.50	867.50	-2.50	7	707	+3
Total Volume and Open Interest							26,193	153,685	-113
Wheat(MGE)
Sep12	120828	912.75	918.50	907.50	910.00	-2.75	3,077	5,531	-1,502
Dec12	120828	925.00	932.00	920.00	923.75	-1.50	2,656	22,753	+1,047
Mar13	120828	935.00	941.25	928.75	933.00	-1.00	213	7,222	+38
May13	120828	938.25	944.00	936.00	938.75	+1.50	65	1,365	+16
Jul13	120828	941.00	948.50	939.00	940.25	-4.75	43	424	+11
Total Volume and Open Interest							6,103	39,775	-383
Oats(CBOT)
Sep12	120828	375.50	379.00	374.00	374.00	-5.00	79	457	-270
Dec12	120828	386.50	387.00	381.00	382.50	-4.50	616	9,547	+200
Mar13	120828	386.00	387.00	382.00	382.75	-4.25	29	834	+12
May13	120828	381.00	383.75	381.00	381.00	-2.75	3	32	+3
Total Volume and Open Interest							727	10,884	-55
Rough Rice(CBOT)
Sep12	120828	15.28	15.39	15.27	15.39	+0.07	624	3,417	-317
Nov12	120828	15.62	15.69	15.55	15.68	+0.08	720	9,413	+254
Jan13	120828	15.90	15.98	15.89	15.98	+0.10	54	1,178	+29
Mar13	120828	16.15	16.23	16.15	16.23	+0.09	0	114	+0
Total Volume and Open Interest							1,398	14,154	-34
Live Cattle(CME)
Aug12	120828	118.250	119.150	118.250	118.830	+0.430	832	1,328	-335
Oct12	120828	123.400	124.100	123.350	123.750	+0.270	11,940	127,900	-1,312
Dec12	120828	127.000	127.850	127.000	127.285	+0.035	7,289	77,216	-1,090
Feb13	120828	130.850	131.600	130.800	131.250	+0.200	4,566	34,846	-407
Apr13	120828	134.850	135.535	134.800	135.235	+0.250	1,287	28,107	+182
Jun13	120828	131.950	132.500	131.825	132.150	+0.300	988	10,670	+270
Total Volume and Open Interest							27,373	285,874	-2,545
Feeder Cattle(CME)
Aug12	120828	140.300	140.550	140.130	140.300	+0.015	1,048	4,149	-130
Sep12	120828	143.000	144.100	142.800	143.600	+0.950	1,571	6,728	+194
Oct12	120828	143.950	145.535	143.950	144.485	+0.550	1,671	13,608	-121
Nov12	120828	145.500	146.850	145.500	146.035	+0.535	789	5,633	+263
Jan13	120828	148.300	149.535	148.200	148.735	+0.410	277	4,341	+16
Mar13	120828	151.950	152.350	151.250	151.900	+0.850	258	1,449	+17
Apr13	120828	153.435	153.575	152.800	153.000	+0.650	55	659	+34
Total Volume and Open Interest							5,744	37,568	+333
Lean Hogs(CME)
Oct12	120828	73.200	73.580	72.975	73.250	unch	11,683	93,381	+657
Dec12	120828	71.050	71.225	70.700	70.750	-0.300	9,901	56,425	+1,921
Feb13	120828	78.930	79.035	78.550	78.750	-0.250	5,252	31,505	+305
Apr13	120828	87.680	87.700	87.250	87.535	-0.115	2,126	22,453	+93
May13	120828	96.250	96.535	96.250	96.535	-0.045	44	966	+4
Jun13	120828	99.750	99.980	99.385	99.700	+0.050	2,585	15,051	+554
Jul13	120828	99.250	99.500	98.980	99.150	unch	415	3,788	+23
Aug13	120828	98.500	98.500	98.180	98.350	+0.100	86	3,004	+29
Total Volume and Open Interest							32,185	228,435	+3,645
Class III Milk(CME)
Aug12	120828	17.71	17.72	17.70	17.72	unch	12	4,132	-1
Sep12	120828	19.07	19.12	18.92	19.06	-0.02	152	5,126	-71
Oct12	120828	19.87	20.05	19.87	19.99	+0.02	175	4,911	-10
Nov12	120828	20.10	20.18	20.00	20.16	+0.06	175	3,782	+24
Dec12	120828	20.05	20.08	19.98	20.05	unch	80	3,462	-13
Total Volume and Open Interest							908	28,817	+59
Cocoa(ICE)
Sep12	120828	2551	2614	2548	2614	+96	13	270	+0
Dec12	120828	2473	2590	2442	2568	+95	5,904	101,766	-1,295
Mar13	120828	2484	2594	2453	2574	+90	873	41,909	-226
May13	120828	2482	2598	2464	2582	+89	342	15,757	-95
Jul13	120828	2473	2605	2473	2588	+87	96	10,237	+45
Sep13	120828	2491	2607	2487	2594	+85	17	4,764	+12
Dec13	120828	2502	2620	2494	2601	+81	23	6,086	-11
Total Volume and Open Interest							7,302	186,060	-1,555
Coffee "C"(ICE)
Sep12	120828	166.50	168.00	165.75	167.75	+0.70	155	489	-117
Dec12	120828	167.05	168.50	165.55	167.95	+0.60	7,168	89,912	-28
Mar13	120828	170.40	171.90	169.05	171.45	+0.55	1,464	28,854	+200
May13	120828	173.00	174.35	171.75	173.95	+0.60	820	7,804	+385
Jul13	120828	175.50	176.75	174.35	176.30	+0.50	160	5,230	+4
Sep13	120828	178.45	179.15	177.10	178.75	+0.50	84	1,714	-26
Total Volume and Open Interest							9,870	135,897	+421
Orange Juice(ICE)
Sep12	120828	128.70	128.70	124.25	125.40	-3.90	330	1,587	-146
Nov12	120828	113.00	114.75	112.50	114.00	+0.20	1,316	16,237	+79
Jan13	120828	115.00	115.00	113.10	114.45	+0.15	407	2,388	-7
Mar13	120828	116.10	116.50	116.10	116.25	+0.20	55	2,056	+16
May13	120828	118.20	118.20	118.05	118.10	+0.25	19	578	+15
Jul13	120828	119.80	119.80	119.80	119.80	+0.35	0	16	+0
Total Volume and Open Interest							2,127	22,875	-43
Sugar #11(ICE)
Oct12	120828	19.63	20.18	19.45	20.13	+0.57	32,207	308,198	+1,597
Mar13	120828	20.31	20.79	20.16	20.74	+0.49	20,633	183,449	+6,523
May13	120828	20.32	20.72	20.17	20.69	+0.44	7,404	46,257	-1,007
Jul13	120828	20.32	20.68	20.19	20.66	+0.42	4,605	79,877	+904
Oct13	120828	20.55	20.94	20.48	20.93	+0.41	1,217	43,300	+52
Mar14	120828	20.87	21.26	20.83	21.26	+0.41	393	26,149	+45
May14	120828	20.70	21.06	20.70	21.06	+0.34	180	7,022	+1
Jul14	120828	20.89	20.96	20.80	20.95	+0.25	76	6,150	+18
Total Volume and Open Interest							66,790	710,000	+8,167
London Cocoa(LCE)
Sep12	120828	1608	1680	1596	1677	+104	5,159	30,877	-585
Dec12	120828	1620	1698	1608	1695	+110	3,114	65,650	-81
Mar13	120828	1606	1680	1596	1677	+102	4,468	56,032	+215
May13	120828	1604	1677	1597	1677	+98	604	24,054	+1
Jul13	120828	1613	1680	1602	1680	+97	229	13,447	-45
Sep13	120828	1630	1682	1630	1682	+97	87	8,305	-97
Dec13	120828	1612	1683	1612	1683	+97	27	7,844	+25
Total Volume and Open Interest							13,852	206,831	-543
London Sugar(LCE)
Oct12	120828	547.00	560.20	544.50	559.90	+10.50	3,921	21,838	-789
Dec12	120828	545.20	555.90	543.20	555.00	+7.90	1,900	13,725	+176
Mar13	120828	549.00	560.00	547.20	558.60	+7.80	2,112	18,919	+666
May13	120828	550.70	562.30	550.00	561.40	+9.10	832	4,414	+124
Aug13	120828	549.10	559.10	549.10	559.10	+8.80	334	2,967	+220
Total Volume and Open Interest							9,252	65,158	+434
Cotton(ICE)
Oct12	120828	74.77	74.89	74.50	74.79	-0.54	63	330	-19
Dec12	120828	75.95	76.44	75.11	75.62	-0.52	11,972	126,208	-738
Mar13	120828	76.51	77.08	75.90	76.41	-0.48	1,391	37,894	+391
May13	120828	77.09	77.27	76.41	76.96	-0.35	218	6,180	+20
Jul13	120828	77.64	77.88	77.34	77.55	-0.29	169	6,659	+48
Oct13	120828	78.94	78.94	78.94	78.94	-0.40	0	5	+0
Total Volume and Open Interest							13,876	180,133	-246
Lumber(CME)
Sep12	120828	291.2	291.9	285.2	287.0	-3.6	268	1,520	-113
Nov12	120828	292.5	293.8	282.0	282.9	-8.9	301	6,757	+84
Jan13	120828	303.9	303.9	296.0	298.6	-6.9	192	1,495	+132
Mar13	120828	310.3	310.3	302.2	305.9	-6.1	33	359	+29
Total Volume and Open Interest							800	10,158	+137
Crude Oil(NYM)
Oct12	120828	95.66	96.54	95.14	96.33	+0.86	204,231	276,726	+947
Nov12	120828	95.97	96.83	95.49	96.63	+0.84	39,886	153,064	+313
Dec12	120828	96.36	97.20	95.87	96.96	+0.80	61,166	197,883	-701
Jan13	120828	96.75	97.58	96.36	97.37	+0.78	13,907	110,337	+2,113
Feb13	120828	96.75	97.75	96.70	97.67	+0.76	9,547	42,238	-1,536
Mar13	120828	97.47	97.89	97.07	97.82	+0.75	12,356	54,574	+355
Apr13	120828	96.99	97.85	96.99	97.78	+0.75	5,659	23,315	+389
May13	120828	97.58	97.65	97.14	97.63	+0.75	4,942	21,385	-242
Jun13	120828	96.47	97.59	96.44	97.39	+0.74	22,127	78,797	+1,627
Jul13	120828	97.00	97.11	97.00	97.11	+0.73	2,845	27,731	+439
Aug13	120828	96.70	96.80	96.70	96.80	+0.72	2,306	17,848	+375
Sep13	120828	96.34	96.49	96.34	96.49	+0.71	2,541	27,495	+314
Oct13	120828	96.19	96.19	96.19	96.19	+0.71	1,803	14,682	+153
Nov13	120828	95.79	95.89	95.79	95.89	+0.70	1,477	19,284	-9
Dec13	120828	94.54	95.77	94.54	95.60	+0.69	25,288	149,619	+1,619
Jan14	120828	95.20	95.20	95.20	95.20	+0.70	303	20,129	+211
Total Volume and Open Interest							417,074	1,501,982	+7,807
e-miNY Crude Oil(NYM)
Aug12	120719	89.975	92.950	89.850	92.650	+2.775	5,759	2,099	+71
Sep12	120820	96.375	96.550	95.025	95.975	-0.025	6,395	4,351	-17
Oct12	120828	95.700	96.525	95.125	96.325	+0.850	5,700	5,245	+298
Nov12	120828	95.950	96.800	95.575	96.625	+0.825	494	2,464	-20
Dec12	120828	96.350	97.050	95.875	96.950	+0.800	261	3,602	+13
Jan13	120828	97.375	97.375	97.375	97.375	+0.775	128	670	+10
Feb13	120828	97.275	97.675	97.275	97.675	+0.775	0	72	+0
Mar13	120828	97.825	97.825	97.825	97.825	+0.750	0	6	+0
Apr13	120828	97.775	97.775	97.775	97.775	+0.750	0	1	+0
May13	120828	97.625	97.625	97.625	97.625	+0.750
Total Volume and Open Interest							6,583	12,294	+301
Heating Oil(NYM)
Sep12	120828	311.83	313.75	310.13	312.03	+0.85	33,318	35,226	-9,329
Oct12	120828	313.02	314.46	311.10	312.85	+0.90	54,426	81,838	+3,399
Nov12	120828	312.55	314.31	311.42	313.05	+1.09	16,974	44,438	-3,212
Dec12	120828	311.88	314.23	311.30	313.11	+1.25	16,162	46,996	+1,462
Jan13	120828	313.66	313.97	311.25	312.96	+1.34	7,796	31,807	+448
Feb13	120828	312.19	312.19	310.00	311.62	+1.49	2,515	12,427	+277
Mar13	120828	309.86	309.97	307.62	309.37	+1.71	3,522	22,876	+1,537
Apr13	120828	305.98	306.61	305.00	306.61	+1.98	1,779	20,876	-65
May13	120828	307.69	308.09	307.32	308.09	+2.08	553	9,366	+19
Jun13	120828	305.24	305.61	304.48	305.61	+2.18	822	10,629	+587
Jul13	120828	303.75	304.41	303.35	304.41	+2.28	74	2,754	+6
Aug13	120828	303.71	303.71	303.71	303.71	+2.38	12	1,202	+3
Sep13	120828	303.00	303.56	303.00	303.56	+2.48	6	995	+1
Oct13	120828	303.66	303.66	303.66	303.66	+2.58	0	509	+0
Total Volume and Open Interest							138,029	327,852	-4,817
Gasoline(NYMEX)
Sep12	120828	315.40	317.14	309.40	312.61	-2.87	29,015	30,460	-5,711
Oct12	120828	295.00	296.79	290.23	293.33	-1.67	48,513	100,439	+386
Nov12	120828	284.04	285.76	281.05	283.81	-0.08	24,470	42,424	+1,429
Dec12	120828	278.20	279.25	275.71	278.19	+0.72	17,347	50,779	+1,076
Jan13	120828	275.03	276.41	273.33	275.86	+1.36	6,194	18,278	-161
Feb13	120828	275.69	275.70	272.98	275.54	+1.67	3,993	10,023	+86
Mar13	120828	275.06	276.73	273.92	276.56	+1.99	1,472	10,506	+81
Apr13	120828	288.60	290.62	287.71	290.19	+2.11	791	5,898	+130
May13	120828	288.05	288.72	286.50	288.67	+2.20	541	2,996	+68
Jun13	120828	283.50	286.04	283.50	286.04	+2.29	917	6,035	-102
Total Volume and Open Interest							134,351	287,853	-2,328
e-miNY RBOB Gasoline(NYM)
Sep12	120828	312.60	312.61	312.60	312.60	-2.90	0	2	+0
Oct12	120828	293.30	293.33	293.30	293.30	-1.70
Nov12	120828	283.80	283.81	283.80	283.80	-0.10
Dec12	120828	278.20	278.20	278.19	278.20	+0.70
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Sep12	120828	2.663	2.677	2.603	2.614	-0.039	120,486	27,531	-14,435
Oct12	120828	2.683	2.693	2.624	2.633	-0.040	107,416	211,712	+12,195
Nov12	120828	2.874	2.874	2.806	2.811	-0.054	39,459	219,535	-2,268
Dec12	120828	3.147	3.150	3.071	3.077	-0.067	20,684	63,536	+2,315
Jan13	120828	3.281	3.286	3.215	3.221	-0.064	24,571	154,243	+1,653
Feb13	120828	3.275	3.300	3.235	3.239	-0.064	4,968	29,973	+1,037
Mar13	120828	3.278	3.289	3.227	3.231	-0.061	5,880	56,151	-258
Apr13	120828	3.284	3.284	3.222	3.227	-0.059	7,464	70,124	-509
May13	120828	3.295	3.320	3.261	3.267	-0.059	1,379	18,914	+185
Jun13	120828	3.360	3.362	3.306	3.313	-0.057	1,997	15,419	+518
Jul13	120828	3.400	3.400	3.347	3.353	-0.055	941	15,620	+172
Aug13	120828	3.400	3.426	3.367	3.374	-0.054	761	11,116	+43
Sep13	120828	3.392	3.422	3.371	3.377	-0.056	711	9,029	+28
Oct13	120828	3.450	3.455	3.398	3.405	-0.056	3,024	43,405	+150
Nov13	120828	3.542	3.570	3.511	3.521	-0.058	721	19,423	+289
Dec13	120828	3.781	3.782	3.718	3.728	-0.055	292	17,657	+108
Total Volume and Open Interest							342,821	1,073,238	+1,990
Brent Crude Oil(ICE)
Oct12	120828	112.68	113.10	111.71	112.58	+0.32	215,527	237,498	-10,960
Nov12	120828	111.95	112.52	111.20	112.18	+0.48	109,051	194,041	-8
Dec12	120828	111.44	112.07	110.79	111.81	+0.55	101,887	149,523	+1,155
Jan13	120828	111.00	111.67	110.49	111.45	+0.59	24,884	53,545	+3,547
Feb13	120828	110.20	111.27	110.08	111.06	+0.62	12,520	35,597	-742
Mar13	120828	109.75	110.86	109.64	110.65	+0.65	9,919	36,836	-401
Apr13	120828	109.71	110.44	109.58	110.24	+0.68	5,044	19,003	+342
May13	120828	109.26	110.01	109.23	109.81	+0.71	5,409	18,656	+327
Jun13	120828	108.30	109.57	108.20	109.37	+0.73	19,584	54,318	+472
Jul13	120828	108.94	108.94	108.94	108.94	+0.74	1,817	18,053	-74
Aug13	120828	108.50	108.50	108.50	108.50	+0.75	1,024	18,741	+358
Sep13	120828	108.03	108.03	108.03	108.03	+0.74	2,843	23,315	+714
Oct13	120828	107.56	107.56	107.56	107.56	+0.75	2,161	17,816	+682
Nov13	120828	107.12	107.12	107.12	107.12	+0.76	1,873	15,120	+94
Total Volume and Open Interest							548,482	1,147,472	-2,381
Gas Oil(ICE)
Sep12	120828	981.75	987.25	977.25	979.00	-3.75	48,165	97,855	-2,063
Oct12	120828	982.50	986.75	976.75	978.50	-4.50	82,686	128,972	+2,692
Nov12	120828	975.75	981.75	971.75	974.25	-4.75	34,481	72,677	+3,752
Dec12	120828	967.75	975.50	965.25	968.75	-4.25	35,533	72,723	+766
Jan13	120828	961.25	971.25	961.25	965.00	-4.25	11,303	36,337	+972
Feb13	120828	956.00	964.50	956.00	959.75	-4.50	3,159	22,401	+819
Mar13	120828	949.75	958.50	949.75	954.00	-4.50	1,196	19,312	-221
Apr13	120828	943.50	952.75	943.50	948.50	-4.25	1,072	16,069	+302
May13	120828	938.25	947.00	937.25	943.25	-3.50	626	11,936	+28
Jun13	120828	932.75	942.75	932.75	939.25	-2.75	4,710	37,358	+326
Total Volume and Open Interest							226,906	604,468	+6,867
Ethanol(CBOT)
Aug12	120803	2.614	2.614	2.614	2.614	+0.049	76	45	-45
Sep12	120828	2.577	2.588	2.571	2.580	-0.006	109	592	-69
Oct12	120828	2.562	2.568	2.557	2.560	-0.013	119	1,169	-26
Nov12	120828	2.556	2.556	2.547	2.548	-0.016	99	1,858	+49
Dec12	120828	2.548	2.549	2.536	2.537	-0.016	87	1,778	-4
Jan13	120828	2.541	2.541	2.526	2.527	-0.016	25	1,700	+2
Feb13	120828	2.528	2.528	2.514	2.515	-0.012	42	1,249	-25
Mar13	120828	2.529	2.530	2.517	2.517	-0.012	19	1,516	+19
Total Volume and Open Interest							543	12,073	-38
WTI Crude Oil(ICE)
Oct12	120828	95.70	96.54	95.11	96.33	+0.86	41,366	60,878	-1,145
Nov12	120828	95.63	96.83	95.57	96.63	+0.84	13,403	44,235	+842
Dec12	120828	96.13	97.18	96.04	96.96	+0.80	16,598	96,031	+130
Jan13	120828	97.10	97.59	96.77	97.37	+0.78	3,690	23,680	-272
Feb13	120828	97.42	97.74	97.15	97.67	+0.76	1,911	14,401	-613
Mar13	120828	97.00	97.84	97.00	97.82	+0.75	3,057	15,502	+164
Apr13	120828	97.55	97.78	97.29	97.78	+0.75	1,330	5,378	-14
May13	120828	97.15	97.63	97.15	97.63	+0.75	1,002	6,153	-44
Jun13	120828	97.17	97.41	96.82	97.39	+0.74	4,104	34,571	+29
Jul13	120828	97.11	97.11	97.11	97.11	+0.73	818	2,789	+191
Aug13	120828	96.80	96.80	96.80	96.80	+0.72	559	3,716	-48
Sep13	120828	96.49	96.49	96.49	96.49	+0.71	482	7,970	-3
Oct13	120828	96.19	96.19	96.19	96.19	+0.71	331	2,238	+3
Nov13	120828	95.89	95.89	95.89	95.89	+0.70	515	3,893	+224
Dec13	120828	95.43	95.65	95.15	95.60	+0.69	5,571	69,730	-124
Jan14	120828	95.20	95.20	95.20	95.20	+0.70	4	3,313	+2
Total Volume and Open Interest							95,241	478,315	-477
US Dollar Index(ICE)
Sep12	120828	81.700	81.840	81.275	81.380	-0.310	15,490	66,268	-481
Dec12	120828	82.125	82.130	81.600	81.690	-0.290	39	1,047	+23
Mar13	120828	82.080	82.080	82.080	82.080	-0.290
Total Volume and Open Interest							15,529	67,315	-458
Australian Dollar(CME)
Sep12	120828	103.43	103.74	103.26	103.56	-0.03	136,727	184,654	-4,753
Dec12	120828	102.60	102.89	102.32	102.71	-0.03	299	2,029	+29
Mar13	120828	101.84	101.96	101.84	101.93	-0.03	0	4	+0
Total Volume and Open Interest							137,026	186,698	-4,724
British Pound(CME)
Sep12	120828	157.88	158.36	157.52	158.20	+0.23	99,118	113,269	-2,689
Dec12	120828	157.85	158.30	157.47	158.17	+0.23	266	2,327	+470
Mar13	120828	158.16	158.16	157.92	158.16	+0.24	0	88	+0
Total Volume and Open Interest							99,384	115,738	-2,219
Canadian Dollar(CME)
Sep12	120828	100.90	101.56	100.79	101.16	+0.25	69,014	150,229	+4,829
Dec12	120828	100.67	101.35	100.58	100.95	+0.25	889	8,929	+161
Mar13	120828	100.50	101.10	100.40	100.70	+0.24	44	1,574	+9
Jun13	120828	100.45	100.70	100.21	100.44	+0.23	0	394	+0
Total Volume and Open Interest							69,947	161,251	+4,999
Japanese Yen(CME)
Sep12	120828	126.99	127.48	126.97	127.37	+0.39	70,234	146,358	+1,502
Dec12	120828	127.14	127.56	127.09	127.48	+0.39	339	1,827	-33
Mar13	120828	127.64	127.64	127.26	127.64	+0.38	0	51	+0
Total Volume and Open Interest							70,573	148,245	+1,469
Swiss Franc(CME)
Sep12	120828	104.08	104.76	103.82	104.65	+0.51	41,891	55,101	+2,077
Dec12	120828	104.42	104.93	104.02	104.86	+0.50	143	367	+58
Mar13	120828	105.12	105.12	104.63	105.12	+0.49	0	2	+0
Total Volume and Open Interest							42,034	55,470	+2,135
EuroFX(CME)
Sep12	120828	125.00	125.80	124.67	125.65	+0.60	229,786	305,104	-1,582
Dec12	120828	125.02	125.90	124.84	125.79	+0.60	1,082	6,253	+41
Mar13	120828	125.96	125.96	125.37	125.96	+0.59	29	113	+25
Total Volume and Open Interest							230,898	312,012	-1,516
Mexican Peso(CME)
Sep12	120828	756.5	758.5	754.8	757.0	unch	32,899	180,564	-1,458
Oct12	120828	755.0	755.0	755.0	755.0	unch
Total Volume and Open Interest							32,944	220,284	-1,457
Brazilian Real(CME)
Sep12	120828	490.15	490.45	487.10	489.20	-2.65	274	3,844	-27
Oct12	120828	488.25	488.25	484.95	487.15	-2.65	50	641	+0
Nov12	120828	484.90	487.50	484.90	484.90	-2.60
Dec12	120828	483.00	483.00	482.20	482.65	-2.55	72	163	-4
Total Volume and Open Interest							396	16,988	-31
30-Year T-Bonds(CBOT)
Sep12	120828	148~260	149~190	148~220	149~070	+0~110	299,205	517,135	-37,041
Dec12	120828	149~210	150~150	149~180	150~030	+0~110	68,674	85,613	+37,648
Mar13	120828	149~110	149~110	149~110	149~110	+0~110	0	4	+0
Total Volume and Open Interest							367,879	602,752	+607
10-Year T-Notes(CBOT)
Sep12	120828	133~250	134~030	133~230	133~305	+0~045	840,043	1,409,505	-79,515
Dec12	120828	132~210	133~000	132~200	132~280	+0~050	124,023	153,040	+67,883
Mar13	120828	132~010	132~010	132~010	132~010	+0~050
Total Volume and Open Interest							964,066	1,562,545	-11,632
5-Year T-Notes(CBOT)
Sep12	120828	124~058	124~073	124~056	124~065	+0~005	448,344	1,078,753	-83,038
Dec12	120828	124~028	124~029	124~011	124~021	+0~006	150,619	206,036	+87,912
Mar13	120828	123~069	123~069	123~063	123~069	+0~006
Total Volume and Open Interest							598,963	1,284,789	+4,874
2 Year T-Notes(CBOT)
Sep12	120828	110~026	110~027	110~024	110~025	-0~002	323,460	740,946	-99,578
Dec12	120828	110~027	110~028	110~025	110~027	-0~001	173,824	233,523	+85,583
Mar13	120828	109~093	109~094	109~093	109~093	-0~001
Total Volume and Open Interest							497,284	974,469	-13,995
Eurodollars(CME)
Sep12	120828	99.598	99.607	99.598	99.605	+0.007	78,098	800,913	+2,147
Dec12	120828	99.620	99.630	99.620	99.625	+0.005	119,060	902,330	+4,120
Mar13	120828	99.605	99.620	99.605	99.610	+0.005	131,871	725,832	+85
Jun13	120828	99.585	99.605	99.585	99.590	+0.005	126,493	655,267	-1,642
Sep13	120828	99.565	99.580	99.565	99.570	+0.005	134,744	684,991	-11,782
Dec13	120828	99.530	99.545	99.530	99.535	+0.005	103,193	649,705	+450
Mar14	120828	99.505	99.515	99.500	99.510	+0.005	103,829	570,354	+2,428
Jun14	120828	99.460	99.475	99.460	99.470	+0.005	79,530	442,416	+965
Sep14	120828	99.410	99.430	99.410	99.420	+0.010	63,078	352,032	+2,864
Dec14	120828	99.340	99.365	99.340	99.355	+0.015	74,362	367,013	-677
Mar15	120828	99.285	99.310	99.280	99.295	+0.015	59,985	346,078	+3,379
Jun15	120828	0.886	0.921	0.886	0.906	+0.020	60,219	360,397	-1,537
Sep15	120828	0.771	0.811	0.766	0.796	+0.025	41,882	253,951	+2,448
Dec15	120828	0.631	0.671	0.621	0.656	+0.025	35,397	187,528	+2,488
Mar16	120828	0.491	0.541	0.486	0.526	+0.030	25,536	108,610	-865
Jun16	120828	0.351	0.401	0.341	0.386	+0.035	25,923	105,267	+3,286
Sep16	120828	0.201	0.246	0.196	0.241	+0.040	12,288	87,740	-453
Dec16	120828	0.046	0.091	0.036	0.081	+0.040	9,831	79,882	-532
Total Volume and Open Interest							1,304,458	7,889,548	+7,714
30 Day Federal Funds(CBOT)
Aug12	120828	99.868	99.868	99.865	99.865	unch	2,731	84,179	-11
Sep12	120828	99.870	99.870	99.860	99.865	unch	1,810	49,060	+1,052
Oct12	120828	99.865	99.870	99.865	99.865	unch	673	56,227	+245
Nov12	120828	99.870	99.870	99.865	99.870	unch	1,399	43,914	+180
Dec12	120828	99.875	99.875	99.870	99.870	unch	1,545	28,154	+616
Jan13	120828	99.870	99.875	99.870	99.870	unch	948	19,076	-281
Total Volume and Open Interest							15,632	469,507	+1,861
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120828	99.675	99.675	99.675	99.675	unch
Dec12	120828	99.685	99.685	99.685	99.685	unch
Mar13	120828	99.700	99.700	99.700	99.700	unch
Jun13	120828	99.715	99.715	99.715	99.715	unch
Sep13	120828	99.715	99.715	99.715	99.715	unch
Dec13	120828	99.715	99.715	99.715	99.715	unch
Mar14	120828	99.715	99.715	99.715	99.715	unch
Jun14	120828	99.575	99.575	99.575	99.575	unch
Sep14	120828	99.435	99.435	99.435	99.435	unch
Dec14	120828	99.660	99.660	99.660	99.660	unch
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120828	99.68	99.68	99.68	99.68	unch	0	1,571	+0
Dec12	120828	99.68	99.68	99.68	99.68	unch	0	660	+0
Mar13	120828	99.70	99.70	99.70	99.70	unch	0	183	+0
Jun13	120828	99.71	99.71	99.71	99.71	unch	0	201	+0
Sep13	120828	99.71	99.71	99.71	99.71	unch	0	305	+0
Dec13	120828	99.71	99.71	99.71	99.71	unch	0	384	+0
Mar14	120828	99.71	99.71	99.71	99.71	unch	0	344	+0
Jun14	120828	99.57	99.57	99.57	99.57	unch
Total Volume and Open Interest							0	3,652	+0
Japanese Gov't Bonds(SGX)
Sep12	120828	143.82	143.90	143.75	143.84	+0.06	2,791	15,417	+350
Dec12	120828	143.62	143.65	143.52	143.62	+0.07	9	12	-1
Mar13	120828	141.53	141.53	141.53	141.53	+0.07
Total Volume and Open Interest							2,800	15,429	+349
Euro-Bund(EUREX)
Sep12	120828	143.90	144.06	143.62	143.96	+0.16	611,653	852,014	-60,691
Dec12	120828	142.19	142.30	141.90	142.24	+0.17	9,025	46,094	+3,871
Mar13	120828	142.30	143.89	142.30	143.81	+1.76	39	34	+28
Total Volume and Open Interest							620,717	898,142	-56,792
Euro-Bobl(EUREX)
Sep12	120828	127.58	127.63	127.39	127.58	+0.04	320,509	653,389	-16,954
Dec12	120828	125.91	125.92	125.76	125.92	+0.05	4,973	46,501	+3,828
Mar13	120828	125.92	125.92	125.92	125.92	+0.05
Total Volume and Open Interest							325,482	699,890	-13,126
3-Mth Euribor(EUREX)
Sep12	120828	99.750	99.750	99.750	99.750	-0.010	0	3,232	+0
Dec12	120828	99.775	99.775	99.775	99.775	-0.005	37	1,422	+0
Mar13	120828	99.760	99.760	99.760	99.760	-0.010	50	1,293	+0
Total Volume and Open Interest							87	7,564	+0
Long Gilt(LIFFE)
Sep12	120828	121~14	121~27	121~13	121~26	+0~12	142,613	298,016	-32,496
Dec12	120828	120~20	120~28	120~15	120~27	+0~12	21,326	85,860	+60,038
Total Volume and Open Interest							638,626	382,773	+26,439
3-Mth Short Sterling(LIFFE)
Sep12	120828	99.35	99.36	99.34	99.36	+0.01	31,039	333,248	-7,399
Dec12	120828	99.44	99.45	99.42	99.45	+0.03	79,894	370,108	+1,398
Mar13	120828	99.45	99.48	99.44	99.47	+0.03	62,496	296,237	+526
Jun13	120828	99.44	99.48	99.44	99.48	+0.04	54,100	299,008	+8,142
Sep13	120828	99.43	99.48	99.42	99.47	+0.05	52,036	343,717	+2,652
Dec13	120828	99.41	99.45	99.40	99.44	+0.06	34,937	236,529	+6,252
Total Volume and Open Interest							448,087	2,602,639	+17,555
3-Mth Euribor(LIFFE)
Sep12	120828	99.760	99.765	99.740	99.750	-0.010	37,100	455,355	-4,801
Dec12	120828	99.785	99.790	99.765	99.775	-0.005	41,646	518,846	-7,984
Mar13	120828	99.765	99.780	99.745	99.760	-0.010	28,434	457,759	-2,176
Total Volume and Open Interest							243,320	3,675,389	+3,857
3-Mth Aus T-Bills(SFE)
Sep12	120828	96.43	96.44	96.42	96.43	-0.01	17,169	118,529	-977
Dec12	120828	96.73	96.76	96.71	96.73	-0.01	27,718	163,942	-410
Mar13	120828	96.88	96.94	96.87	96.90	+0.01	20,377	112,854	+1,361
Jun13	120828	96.90	96.97	96.90	96.93	+0.01	9,095	91,617	-675
Sep13	120828	96.85	96.93	96.84	96.88	+0.02	3,398	58,379	+426
Dec13	120828	96.78	96.86	96.78	96.82	+0.02	4,105	44,837	+1,672
Mar14	120828	96.71	96.80	96.71	96.75	+0.02	1,281	28,980	+675
Jun14	120828	96.67	96.71	96.66	96.68	+0.01	1,166	15,866	-118
Sep14	120828	96.60	96.62	96.60	96.62	+0.02	0	2,169	+0
Dec14	120828	96.54	96.54	96.54	96.54	+0.01	0	582	+0
Total Volume and Open Interest							84,309	637,804	+1,954
10-Year Aus T-Bonds(SFE)
Sep12	120828	96.88	96.92	96.86	96.89	unch	33,026	366,119	-3,875
Dec12	120828	96.89	96.89	96.89	96.89	unch
Total Volume and Open Interest							33,026	366,119	-3,875
3-Year Aus T-Bonds(SFE)
Sep12	120828	97.39	97.43	97.36	97.40	+0.01	136,373	449,143	-7,865
Dec12	120828	97.45	97.45	97.45	97.45	+0.01
Total Volume and Open Interest							136,373	449,143	-7,865
Gold(CMX)
Aug12	120828	1659.9	1671.0	1659.2	1666.5	-5.9	24	99	-32
Oct12	120828	1664.4	1672.6	1656.9	1667.4	-5.9	5,011	28,379	+543
Dec12	120828	1666.0	1674.9	1659.1	1669.7	-5.9	102,664	274,709	+5,957
Feb13	120828	1670.4	1675.5	1662.0	1671.7	-5.9	532	23,290	-68
Apr13	120828	1666.0	1677.0	1665.0	1673.8	-5.9	114	14,349	+2
Jun13	120828	1666.5	1679.7	1666.5	1675.9	-5.9	68	19,737	+19
Aug13	120828	1670.8	1680.7	1670.8	1677.9	-5.9	241	4,382	+71
Oct13	120828	1677.9	1680.0	1677.9	1680.0	-5.9	14	724	+0
Dec13	120828	1681.0	1685.1	1680.0	1682.2	-5.9	36	9,537	+15
Feb14	120828	1684.5	1684.5	1684.5	1684.5	-5.9	9	2,268	+9
Apr14	120828	1686.6	1686.6	1686.6	1686.6	-5.9	0	3,606	+0
Jun14	120828	1688.9	1688.9	1688.9	1688.9	-5.9	1	7,780	+1
Total Volume and Open Interest							108,983	417,156	+6,477
Silver(CMX)
Sep12	120828	3067.0	3097.5	3048.5	3087.5	-17.3	44,524	26,191	-3,043
Dec12	120828	3087.5	3106.0	3057.5	3096.3	-17.4	18,788	63,204	+580
Mar13	120828	3081.5	3104.5	3074.0	3103.1	-17.4	402	4,919	-52
May13	120828	3102.5	3107.5	3100.0	3106.7	-17.3	75	3,987	+46
Jul13	120828	3109.4	3109.4	3109.4	3109.4	-17.3	71	5,021	-10
Sep13	120828	3107.5	3112.0	3107.5	3112.0	-17.1	22	2,092	-5
Dec13	120828	3086.5	3115.0	3086.5	3114.9	-16.7	197	12,374	+110
Total Volume and Open Interest							64,245	127,108	-2,388
Platinum(NYMEX)
Oct12	120828	1543.5	1547.0	1516.4	1520.4	-32.8	8,592	48,523	+172
Jan13	120828	1547.0	1547.0	1521.2	1523.4	-32.6	451	4,565	+30
Apr13	120828	1527.6	1527.6	1525.0	1526.1	-33.0	97	699	+46
Jul13	120828	1528.0	1528.0	1527.1	1527.1	-33.0
Total Volume and Open Interest							9,140	53,789	+248
Palladium(NYMEX)
Sep12	120828	651.65	653.75	634.60	639.70	-15.05	3,937	9,118	-1,382
Dec12	120828	653.35	654.00	637.25	640.95	-15.35	1,926	13,880	+1,076
Mar13	120828	646.85	646.85	642.40	642.40	-16.35	0	600	+0
Total Volume and Open Interest							5,863	23,602	-306
Copper(CMX)
Sep12	120828	347.15	347.20	344.25	346.25	-1.40	45,723	29,521	-2,703
Dec12	120828	347.50	347.75	344.85	346.90	-1.35	17,234	82,132	+1,841
Mar13	120828	348.25	348.30	346.00	347.75	-1.40	1,445	15,866	+152
May13	120828	348.55	348.55	347.10	348.35	-1.30	478	2,678	-60
Jul13	120828	348.15	348.90	347.60	348.75	-1.30	29	2,559	+23
Total Volume and Open Interest							65,937	145,239	-552
DJIA Index(CBOT)
Sep12	120828	13105	13126	13075	13086	-21	736	12,414	+312
Dec12	120828	13048	13048	13004	13004	-20	0	31	+0
Mar13	120828	12930	12950	12930	12930	-20
Jun13	120828	12854	12874	12854	12854	-20
Total Volume and Open Interest							736	12,445	+312
E-mini DJIA Index(CBOT)
Sep12	120828	13104	13135	13064	13086	-21	106,092	117,004	+7,227
Dec12	120828	13015	13049	12985	13004	-20	88	169	-1
Mar13	120828	12930	12930	12930	12930	-20	0	5	+0
Jun13	120828	12854	12854	12854	12854	-20	0	39	+0
Total Volume and Open Interest							106,180	117,217	+7,226
S & P 500(CME)
Sep12	120828	1408.00	1411.80	1403.60	1407.80	-0.50	9,017	220,013	-1,638
Dec12	120828	1400.70	1403.20	1396.20	1400.70	-0.50	41	15,152	-16
Mar13	120828	1393.90	1396.40	1389.40	1393.90	-0.50	62	1,308	+39
Jun13	120828	1386.70	1389.20	1382.20	1386.70	-0.50	0	131	+1
Total Volume and Open Interest							9,120	236,604	-1,614
S & P 500 E-Mini(Globex)
Sep12	120828	1408.25	1412.00	1403.25	1407.75	-0.50	1,572,472	2,995,536	+32,548
Dec12	120828	1400.50	1405.00	1396.50	1400.75	-0.50	1,654	46,028	+733
Total Volume and Open Interest							1,574,715	3,043,644	+33,584
NASDAQ 100(CME)
Sep12	120828	2783.50	2790.00	2772.00	2780.80	-2.00	2,204	17,734	+2,275
Dec12	120828	2773.30	2780.00	2770.00	2773.30	-2.00	0	87	-1
Mar13	120828	2767.80	2769.80	2767.80	2767.80	-2.00
Total Volume and Open Interest							2,204	17,821	+2,274
NASDAQ 100 E-Mini(Globex)
Sep12	120828	2783.30	2790.50	2771.00	2780.80	-2.00	188,828	457,837	+15,559
Dec12	120828	2770.80	2782.00	2765.00	2773.30	-2.00	43	381	-10
Total Volume and Open Interest							188,872	458,228	+15,550
S & P Midcap 400(CME)
Sep12	120828	972.40	975.00	967.00	972.40	+3.60	728	2,868	+727
Dec12	120828	968.50	968.50	964.90	968.50	+3.60
Mar13	120828	966.50	966.50	962.90	966.50	+3.60
Total Volume and Open Interest							728	2,868	+727
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120828	9125	9135	8990	9050	-50	3,432	30,637	+290
Dec12	120828	9010	9055	8950	9005	-50	18	37	+5
Total Volume and Open Interest							3,450	30,674	+295
Nikkei 225(SGX)
Sep12	120828	9085	9135	8985	9050	-35	74,409	189,391	-715
Dec12	120828	9025	9065	8925	8985	-35	542	11,585	+336
Mar13	120828	8975	8975	8975	8975	-30	0	48	+0
Total Volume and Open Interest							75,028	211,189	-360
CAC 40(EURONEXT)
Sep12	120828	3438.5	3438.5	3415.5	3423.5	-32.5	50,850	323,504	-1,592
Oct12	120828	3426.5	3426.5	3405.5	3411.0	-32.5	27	1,863	+52
Nov12	120828	3408.0	3408.0	3408.0	3408.0	-32.5
Total Volume and Open Interest							50,877	325,479	-1,540
Hang Seng Index(HKFE)
Aug12	120828	19726	19845	19718	19791	-42	58,836	86,059	-6,607
Sep12	120828	19670	19763	19637	19717	-36	6,012	16,061	+2,709
Total Volume and Open Interest							65,545	108,356	-3,674
DAX(EUREX)
Sep12	120828	7010.0	7031.5	6975.0	7003.5	-41.5	115,671	153,867	+2,282
Dec12	120828	7018.0	7030.0	6979.0	7003.5	-42.0	318	11,687	+161
Mar13	120828	7011.5	7011.5	7005.0	7005.0	-42.0	13	1,017	+4
Total Volume and Open Interest							116,002	166,571	+2,447
FT-SE 100(EURONEXT)
Sep12	120828	5771.00	5777.50	5741.00	5762.00	-9.00	75,033	643,704	-596
Dec12	120828	5728.50	5741.50	5714.50	5733.00	-9.00	4,455	918	+18
Mar13	120828	5690.00	5690.00	5690.00	5690.00	-10.00	0	227	+0
Total Volume and Open Interest							79,488	644,849	-578
SPI 200(SFE)
Sep12	120828	4338.0	4357.0	4329.0	4347.0	+10.0	20,795	260,271	-253
Dec12	120828	4353.0	4353.0	4349.0	4349.0	+10.0	11	6,433	-50
Mar13	120828	4316.0	4316.0	4316.0	4316.0	+10.0	0	1,365	+0
Total Volume and Open Interest							20,820	269,707	-289
GSCI(CME)
Sep12	120828	667.70	668.75	666.75	668.75	+1.00	30	8,923	-1
Oct12	120828	669.25	669.25	667.00	669.25	+1.25	2	4	+0
Nov12	120828	670.00	670.00	667.50	670.00	+1.50
Total Volume and Open Interest							32	8,927	-1
Reuters CCI(ICE)