MRCI's End of Day Prices

Daily Futures Price Listing Tue August 14, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug12	120814	1659.25	1690.00	1656.25	1680.00	+23.75	446	480	-253
Sep12	120814	1619.75	1635.00	1610.25	1623.50	+1.25	19,419	39,141	+811
Nov12	120814	1597.25	1613.00	1587.00	1598.00	-2.75	147,129	366,961	-180
Jan13	120814	1590.75	1608.25	1581.25	1592.75	-3.00	17,647	87,380	+1,933
Mar13	120814	1512.00	1525.00	1507.75	1517.25	+4.00	14,257	81,836	+159
May13	120814	1447.00	1455.75	1442.50	1451.00	+6.75	12,999	86,133	+429
Jul13	120814	1422.50	1433.25	1420.00	1429.75	+7.00	9,752	59,218	+279
Aug13	120814	1394.75	1394.75	1387.75	1394.75	+7.00	11	309	+4
Sep13	120814	1337.00	1337.00	1329.75	1334.00	+4.25	6	358	+1
Nov13	120814	1271.50	1281.50	1269.00	1277.00	+4.50	2,760	25,355	+327
Jan14	120814	1278.50	1281.75	1273.50	1281.75	+5.00	0	200	+0
Mar14	120814	1282.25	1282.25	1277.25	1282.25	+5.00	0	33	+0
May14	120814	1282.25	1282.25	1277.25	1282.25	+5.00
Jul14	120814	1286.25	1286.25	1281.25	1286.25	+5.00	0	9	+0
Total Volume and Open Interest							224,460	748,899	+3,536
Soybean Meal(CBOT)
Aug12	120814	533.50	534.10	526.30	530.80	+4.50	1,227	638	-810
Sep12	120814	505.40	511.10	499.50	506.60	+1.80	11,056	42,333	-168
Oct12	120814	486.00	492.50	481.60	488.50	+1.70	7,535	33,527	+925
Dec12	120814	477.80	484.80	472.00	479.40	+1.00	43,267	112,689	+817
Jan13	120814	471.10	476.00	464.50	471.40	+1.80	3,304	14,202	+97
Mar13	120814	439.40	446.10	438.60	444.20	+4.10	2,943	13,708	+170
May13	120814	410.50	415.00	409.40	414.60	+4.10	3,432	13,539	+599
Jul13	120814	399.60	402.70	396.90	402.30	+4.00	1,948	13,889	+440
Aug13	120814	388.60	389.00	382.80	387.00	+4.20	80	726	+18
Sep13	120814	372.70	372.70	365.50	369.70	+4.20	43	674	+26
Total Volume and Open Interest							75,128	253,806	+2,178
Soybean Oil(CBOT)
Aug12	120814	52.82	53.05	52.80	52.83	-0.12	329	392	-540
Sep12	120814	53.10	53.33	52.72	52.79	-0.31	30,872	58,138	-2,318
Oct12	120814	53.32	53.59	52.94	53.00	-0.31	13,682	28,347	+987
Dec12	120814	53.75	53.98	53.37	53.43	-0.32	78,498	162,735	+2,617
Jan13	120814	54.02	54.17	53.66	53.68	-0.31	10,283	28,921	+80
Mar13	120814	54.20	54.40	53.80	53.85	-0.29	4,306	19,310	+315
May13	120814	54.18	54.47	53.91	53.93	-0.32	3,295	12,603	-232
Jul13	120814	54.35	54.53	54.09	54.09	-0.33	3,917	13,542	+511
Aug13	120814	54.47	54.52	54.05	54.05	-0.32	393	2,191	+36
Sep13	120814	53.87	54.20	53.87	53.87	-0.33	225	1,570	+4
Total Volume and Open Interest							147,946	337,922	+2,094
Canola(WCE)
Nov12	120814	610.3	611.7	599.6	601.8	-8.5	10,277	133,852	-1,241
Jan13	120814	615.0	616.1	605.0	606.8	-8.1	3,623	45,779	+1,073
Mar13	120814	615.7	618.3	607.3	608.9	-6.8	552	15,036	-69
May13	120814	612.3	614.8	606.8	606.8	-5.1	604	19,256	+166
Jul13	120814	607.8	608.5	602.5	604.3	-2.5	125	3,577	-26
Total Volume and Open Interest							15,292	219,342	+11
Corn(CBOT)
Sep12	120814	784.75	790.50	777.75	779.75	-3.00	138,198	201,900	-16,900
Dec12	120814	794.25	800.00	786.50	789.00	-3.25	266,141	644,594	+38,849
Mar13	120814	798.00	803.25	789.75	791.25	-4.50	29,336	156,309	+1,440
May13	120814	795.00	799.25	786.75	788.25	-4.50	8,220	37,259	+1,041
Jul13	120814	786.00	789.75	778.00	780.00	-3.25	8,404	92,250	+1,875
Sep13	120814	673.75	677.00	670.00	672.75	-1.00	841	12,491	+165
Dec13	120814	640.00	643.25	636.25	638.00	-4.50	6,316	72,441	+1,259
Mar14	120814	647.50	647.50	642.25	642.75	-4.75	90	1,615	-28
May14	120814	644.50	649.25	644.50	644.50	-4.75	0	363	+0
Jul14	120814	646.50	650.00	645.00	645.75	-4.25	28	969	+0
Total Volume and Open Interest							457,645	1,224,880	+27,720
Wheat(CBOT)
Sep12	120814	857.00	866.00	838.25	839.75	-17.00	86,207	107,269	-17,500
Dec12	120814	875.75	884.50	857.25	858.25	-17.50	85,858	214,052	+12,674
Mar13	120814	886.00	894.50	866.50	867.50	-18.50	14,382	51,060	+2,116
May13	120814	879.50	884.25	856.75	859.00	-18.50	2,972	12,735	+396
Jul13	120814	841.00	844.50	824.00	827.25	-13.75	2,953	46,787	+361
Sep13	120814	841.50	841.75	827.00	828.50	-13.25	343	1,419	+32
Total Volume and Open Interest							193,530	461,256	-1,562
Wheat(KCBT)
Sep12	120814	865.75	876.00	849.25	852.00	-16.00	19,006	51,603	-6,339
Dec12	120814	892.00	900.75	874.25	876.75	-16.00	13,500	67,247	+4,472
Mar13	120814	904.75	913.50	887.25	889.50	-16.25	1,688	17,130	+431
May13	120814	905.50	910.00	885.50	887.50	-16.75	293	6,756	+101
Jul13	120814	854.75	860.00	841.50	845.50	-12.50	471	12,609	+81
Sep13	120814	855.25	855.25	847.50	852.50	-12.25	68	491	-17
Total Volume and Open Interest							35,077	156,728	-1,260
Wheat(MGE)
Sep12	120814	912.00	921.50	900.50	902.75	-8.50	2,794	12,313	-668
Dec12	120814	924.00	932.25	912.00	913.75	-10.25	2,357	17,226	+175
Mar13	120814	934.00	941.25	920.75	922.25	-10.25	496	6,416	+217
May13	120814	941.25	941.25	926.00	927.50	-8.50	80	1,128	+23
Jul13	120814	930.00	931.00	927.00	929.00	-6.00	109	352	+21
Total Volume and Open Interest							6,012	39,702	-192
Oats(CBOT)
Sep12	120814	373.50	373.50	367.00	368.50	-3.75	206	1,031	-11
Dec12	120814	370.25	372.00	365.50	368.50	-2.00	422	8,884	+68
Mar13	120814	371.50	372.00	367.75	370.00	-2.00	24	468	+12
May13	120814	377.00	377.00	373.00	373.00	-4.00	1	17	+0
Total Volume and Open Interest							653	10,412	+69
Rough Rice(CBOT)
Sep12	120814	15.66	15.70	15.27	15.29	-0.36	624	9,185	+65
Nov12	120814	15.94	15.94	15.55	15.57	-0.36	153	4,426	+89
Jan13	120814	16.05	16.05	15.84	15.86	-0.36	46	432	+33
Mar13	120814	16.50	16.50	16.12	16.12	-0.36	11	112	+4
Total Volume and Open Interest							834	14,183	+191
Live Cattle(CME)
Aug12	120814	121.850	122.250	121.100	121.930	+0.100	8,725	12,237	-2,140
Oct12	120814	126.535	127.050	125.850	126.900	+0.515	19,005	135,687	-298
Dec12	120814	128.985	129.350	128.250	128.950	unch	8,729	73,840	-1,236
Feb13	120814	131.750	132.075	131.200	131.800	+0.115	5,783	35,775	+1,554
Apr13	120814	135.500	135.900	135.000	135.650	+0.215	2,627	22,385	+587
Jun13	120814	132.800	133.150	132.250	132.800	+0.050	1,123	8,897	+380
Total Volume and Open Interest							46,299	292,099	-1,019
Feeder Cattle(CME)
Aug12	120814	141.600	143.035	141.535	142.935	+1.485	749	5,874	+33
Sep12	120814	143.100	145.250	142.880	145.000	+2.315	1,220	6,119	-364
Oct12	120814	144.000	146.000	143.685	145.800	+2.315	1,881	12,145	+191
Nov12	120814	145.630	147.350	145.450	147.200	+1.965	544	4,961	+28
Jan13	120814	148.685	149.700	148.325	149.485	+1.335	300	4,114	+7
Mar13	120814	150.880	152.075	150.850	151.935	+0.935	67	1,178	+13
Apr13	120814	153.185	154.200	152.575	153.650	+1.150	40	520	+10
Total Volume and Open Interest							4,858	35,640	-42
Lean Hogs(CME)
Aug12	120814	91.900	92.050	91.580	91.800	-0.150	2,257	8,698	-643
Oct12	120814	77.150	77.785	76.535	77.430	+0.380	14,512	96,680	-1,667
Dec12	120814	74.800	75.200	74.200	74.830	-0.120	6,474	49,150	+1,048
Feb13	120814	81.550	81.700	80.900	81.350	-0.200	4,453	30,647	+893
Apr13	120814	89.000	89.080	88.385	88.550	-0.600	3,207	20,795	+1,007
May13	120814	95.930	96.500	95.930	96.500	+0.020	58	866	+10
Jun13	120814	99.350	99.635	98.700	99.500	+0.050	1,369	12,279	+316
Jul13	120814	98.400	99.000	98.200	99.000	+0.100	264	3,697	+140
Total Volume and Open Interest							33,333	226,396	+1,679
Class III Milk(CME)
Aug12	120814	17.55	17.61	17.55	17.58	-0.03	264	4,133	+36
Sep12	120814	18.71	18.80	18.56	18.75	unch	340	5,081	-44
Oct12	120814	19.25	19.35	19.05	19.24	-0.09	349	4,206	+175
Nov12	120814	19.27	19.33	19.05	19.22	-0.11	123	3,319	+59
Dec12	120814	19.05	19.27	19.00	19.22	-0.05	46	3,084	+1
Total Volume and Open Interest							1,290	25,922	+294
Cocoa(ICE)
Sep12	120814	2387	2468	2386	2430	+42	9,358	25,730	-5,070
Dec12	120814	2398	2481	2397	2441	+42	14,122	85,117	+2,847
Mar13	120814	2412	2494	2412	2454	+41	2,587	40,513	+513
May13	120814	2440	2504	2440	2466	+41	1,219	15,955	+350
Jul13	120814	2490	2510	2468	2473	+40	162	8,824	+35
Sep13	120814	2481	2481	2481	2481	+42	30	4,481	-1
Dec13	120814	2489	2489	2489	2489	+42	26	6,029	+25
Total Volume and Open Interest							27,504	191,885	-1,301
Coffee "C"(ICE)
Sep12	120814	164.90	165.75	162.40	163.05	-1.05	15,361	33,888	-5,988
Dec12	120814	167.05	168.60	165.35	166.00	-1.05	11,975	66,548	+3,766
Mar13	120814	171.15	172.05	169.20	169.85	-1.05	2,648	23,665	+272
May13	120814	174.35	174.35	172.00	172.55	-1.00	779	6,075	+331
Jul13	120814	175.00	175.25	174.60	175.15	-0.95	390	4,598	+53
Sep13	120814	177.20	177.75	177.00	177.70	-1.00	94	1,244	-2
Total Volume and Open Interest							31,349	137,590	-1,491
Orange Juice(ICE)
Sep12	120814	114.00	116.25	114.00	115.30	+1.65	1,509	6,973	-927
Nov12	120814	104.40	106.15	104.20	104.50	unch	1,717	11,815	+628
Jan13	120814	107.10	107.10	105.55	106.00	-0.05	514	2,846	+3
Mar13	120814	107.60	108.10	107.45	107.90	-0.05	622	1,892	+544
May13	120814	109.60	109.90	109.40	109.90	unch	42	215	+27
Jul13	120814	111.75	111.80	111.75	111.80	+0.20	4	16	+0
Total Volume and Open Interest							4,408	23,770	+275
Sugar #11(ICE)
Oct12	120814	20.60	20.77	20.24	20.32	-0.07	44,136	305,219	+818
Mar13	120814	21.04	21.28	20.83	20.90	unch	20,057	157,355	+4,367
May13	120814	20.67	20.98	20.56	20.63	+0.04	10,524	49,442	+1,078
Jul13	120814	20.60	20.81	20.49	20.54	+0.03	6,758	74,938	-2,738
Oct13	120814	20.80	20.98	20.69	20.73	+0.02	2,908	37,893	-599
Mar14	120814	21.10	21.26	21.00	21.02	-0.01	1,503	24,455	-82
May14	120814	21.16	21.16	20.97	20.98	-0.03	512	6,637	-33
Jul14	120814	21.06	21.08	21.00	21.01	-0.03	364	6,034	+36
Total Volume and Open Interest							87,257	670,676	+3,118
London Cocoa(LCE)
Sep12	120814	1633	1666	1633	1647	+24	3,333	35,957	-754
Dec12	120814	1635	1668	1634	1650	+26	6,097	65,405	+297
Mar13	120814	1615	1645	1611	1627	+26	1,991	56,258	+113
May13	120814	1613	1640	1610	1627	+27	730	23,226	+71
Jul13	120814	1623	1639	1623	1627	+25	340	12,529	+58
Sep13	120814	1623	1624	1623	1624	+24	300	7,406	+0
Dec13	120814	1628	1628	1628	1628	+23	49	7,672	+0
Total Volume and Open Interest							12,840	209,004	-215
London Sugar(LCE)
Oct12	120814	574.80	580.00	571.20	572.30	-1.70	3,619	25,577	-725
Dec12	120814	557.50	563.80	556.50	557.20	+0.20	1,434	11,025	-16
Mar13	120814	561.60	566.60	558.10	560.30	unch	1,026	14,395	+192
May13	120814	560.00	564.40	556.40	559.20	+1.20	324	3,972	-62
Aug13	120814	555.00	557.70	551.90	554.70	+0.90	238	2,228	-4
Total Volume and Open Interest							6,732	59,801	-605
Cotton(ICE)
Oct12	120814	72.19	72.30	71.38	71.59	+0.29	128	387	+31
Dec12	120814	72.49	72.98	71.72	72.09	+0.40	14,820	129,635	-1,799
Mar13	120814	73.30	73.73	72.68	73.03	-0.15	2,556	34,223	+697
May13	120814	74.02	74.21	73.20	73.48	+0.30	1,162	6,036	-96
Jul13	120814	74.85	74.85	73.90	74.06	+0.22	189	6,351	+10
Oct13	120814	75.11	75.11	75.11	75.11	+0.49	0	5	+0
Total Volume and Open Interest							19,069	179,034	-1,122
Lumber(CME)
Sep12	120814	308.1	309.1	303.4	307.8	-3.3	1,333	4,094	-41
Nov12	120814	300.5	303.9	299.0	300.2	-2.0	1,131	3,715	+469
Jan13	120814	308.1	311.0	308.0	310.5	-0.6	255	1,025	+99
Mar13	120814	313.7	318.0	313.7	318.0	+0.1	18	194	+10
Total Volume and Open Interest							2,739	9,032	+537
Crude Oil(NYM)
Sep12	120814	92.71	93.92	92.56	93.43	+0.70	224,512	170,629	-14,460
Oct12	120814	93.03	94.23	92.86	93.74	+0.71	80,530	189,576	+11,421
Nov12	120814	93.28	94.51	93.25	94.07	+0.73	38,637	130,426	+10,470
Dec12	120814	93.79	94.90	93.61	94.46	+0.70	48,262	187,816	-214
Jan13	120814	94.20	95.38	94.20	94.94	+0.66	19,077	92,638	+4,895
Feb13	120814	94.63	95.63	94.63	95.32	+0.62	9,500	38,576	+355
Mar13	120814	95.18	95.99	95.10	95.56	+0.57	10,795	40,082	-469
Apr13	120814	95.05	95.76	95.05	95.68	+0.53	7,024	20,299	-1,221
May13	120814	95.40	96.13	95.40	95.72	+0.49	4,569	22,153	+1,059
Jun13	120814	95.20	96.09	95.20	95.65	+0.45	13,123	70,388	+682
Jul13	120814	95.79	95.79	95.48	95.52	+0.40	1,566	27,990	+4
Aug13	120814	95.55	95.55	95.24	95.33	+0.35	1,103	18,950	+62
Sep13	120814	95.00	95.08	94.80	95.08	+0.32	2,081	24,558	+632
Oct13	120814	94.80	94.80	94.80	94.80	+0.31	430	13,495	+129
Nov13	120814	94.52	94.52	94.52	94.52	+0.30	513	18,428	-19
Dec13	120814	94.51	94.66	93.88	94.25	+0.30	20,560	137,613	+1,908
Total Volume and Open Interest							502,143	1,471,992	+14,084
e-miNY Crude Oil(NYM)
Aug12	120719	89.975	92.950	89.850	92.650	+2.775	5,759	2,099	+71
Sep12	120814	92.700	93.925	92.575	93.425	+0.700	6,671	3,704	+5
Oct12	120814	92.975	94.200	92.850	93.750	+0.725	360	2,876	+120
Nov12	120814	94.000	94.500	93.600	94.075	+0.725	135	4,512	+1
Dec12	120814	94.350	94.600	93.925	94.450	+0.700	188	6,256	-6
Jan13	120814	94.825	94.975	94.750	94.950	+0.675	35	1,708	+0
Feb13	120814	95.325	95.325	95.325	95.325	+0.625	0	70	+0
Mar13	120814	95.975	95.975	95.550	95.550	+0.550	3	6	+0
Apr13	120814	95.675	95.675	95.675	95.675	+0.525	0	2	+0
May13	120814	95.725	95.725	95.725	95.725	+0.500
Total Volume and Open Interest							7,392	19,335	+120
Heating Oil(NYM)
Sep12	120814	301.42	304.50	301.33	303.46	+1.63	51,195	82,742	-930
Oct12	120814	302.80	305.54	302.60	304.48	+1.42	24,002	49,493	+1,171
Nov12	120814	304.04	306.41	304.04	305.52	+1.31	18,493	42,268	+2,633
Dec12	120814	304.89	307.24	304.87	306.25	+1.24	16,152	42,614	+2,168
Jan13	120814	307.21	307.75	305.58	306.76	+1.13	6,853	25,653	-231
Feb13	120814	306.65	306.73	305.37	306.01	+1.00	2,259	11,326	+555
Mar13	120814	304.80	304.92	303.68	304.20	+0.84	2,426	21,518	+158
Apr13	120814	302.64	302.64	300.90	301.81	+0.80	1,152	19,375	-69
May13	120814	302.81	303.66	302.81	303.66	+0.74	366	8,488	+100
Jun13	120814	302.08	302.49	301.33	301.71	+0.64	938	8,684	-308
Jul13	120814	301.04	301.04	301.04	301.04	+0.52	101	2,493	+0
Aug13	120814	300.69	300.69	300.69	300.69	+0.42	20	855	-2
Sep13	120814	302.00	302.00	300.69	300.69	+0.42	19	779	+3
Oct13	120814	300.71	300.71	300.71	300.71	+0.44	9	455	+1
Total Volume and Open Interest							124,955	321,518	+4,790
Gasoline(NYMEX)
Sep12	120814	299.72	301.20	297.07	300.14	+1.07	47,375	78,039	-3,437
Oct12	120814	281.46	283.00	279.71	281.98	+0.77	34,196	53,412	+2,897
Nov12	120814	276.44	276.61	274.17	276.02	+0.59	20,612	38,297	+1,834
Dec12	120814	271.78	273.12	270.70	272.29	+0.51	12,704	45,007	+887
Jan13	120814	271.31	271.57	269.26	270.67	+0.46	4,299	16,300	-85
Feb13	120814	270.15	271.69	269.27	270.64	+0.42	2,466	7,746	+386
Mar13	120814	272.17	272.56	270.99	271.79	+0.44	1,261	7,821	+90
Apr13	120814	286.30	286.30	285.35	285.74	+0.47	510	5,314	-15
May13	120814	284.36	284.60	284.20	284.36	+0.51	348	2,617	+94
Jun13	120814	281.40	282.18	281.40	281.95	+0.55	299	5,680	+1
Total Volume and Open Interest							124,403	268,313	+2,762
e-miNY RBOB Gasoline(NYM)
Sep12	120814	300.10	300.14	300.10	300.10	+1.00
Oct12	120814	282.00	282.00	281.98	282.00	+0.80
Nov12	120814	276.00	276.02	276.00	276.00	+0.60
Dec12	120814	272.30	272.30	272.29	272.30	+0.50
Total Volume and Open Interest
Natural Gas(NYM)
Sep12	120814	2.747	2.848	2.730	2.834	+0.105	208,071	166,327	-23,782
Oct12	120814	2.791	2.884	2.765	2.871	+0.103	114,025	159,428	-2,723
Nov12	120814	2.992	3.080	2.983	3.066	+0.078	97,893	190,399	+17,835
Dec12	120814	3.272	3.355	3.270	3.343	+0.067	23,245	53,482	+998
Jan13	120814	3.415	3.482	3.406	3.473	+0.059	35,963	142,269	-2,933
Feb13	120814	3.420	3.496	3.420	3.485	+0.057	6,499	29,112	+260
Mar13	120814	3.416	3.479	3.405	3.469	+0.055	12,000	52,216	+1,294
Apr13	120814	3.412	3.462	3.388	3.452	+0.055	11,610	66,665	-430
May13	120814	3.429	3.495	3.426	3.487	+0.053	1,420	17,829	+72
Jun13	120814	3.472	3.541	3.472	3.532	+0.051	2,422	11,433	+957
Jul13	120814	3.522	3.579	3.513	3.571	+0.049	1,165	14,323	+46
Aug13	120814	3.535	3.598	3.535	3.591	+0.050	773	11,328	+62
Sep13	120814	3.540	3.603	3.537	3.595	+0.049	678	8,628	-16
Oct13	120814	3.569	3.628	3.563	3.620	+0.049	6,645	40,186	+1,837
Nov13	120814	3.688	3.747	3.686	3.738	+0.044	1,024	18,479	+312
Dec13	120814	3.885	3.943	3.885	3.940	+0.040	719	17,446	+123
Total Volume and Open Interest							525,326	1,086,170	-5,914
Brent Crude Oil(ICE)
Sep12	120814	113.47	114.30	113.22	114.03	+0.43	139,046	107,868	-17,223
Oct12	120814	111.50	112.45	111.28	112.15	+0.43	138,352	236,306	+8,110
Nov12	120814	110.69	111.70	110.50	111.35	+0.38	70,685	158,476	+8,923
Dec12	120814	110.34	111.30	110.04	110.86	+0.34	62,062	129,755	-2,626
Jan13	120814	109.94	110.86	109.63	110.44	+0.32	13,266	41,890	-1,529
Feb13	120814	109.34	110.43	109.27	110.04	+0.30	8,394	33,900	+595
Mar13	120814	108.92	110.02	108.85	109.63	+0.29	6,903	32,668	+23
Apr13	120814	109.02	109.48	108.78	109.20	+0.29	3,112	17,292	-107
May13	120814	108.59	109.05	108.37	108.76	+0.30	2,529	16,426	+311
Jun13	120814	108.15	108.72	107.94	108.32	+0.32	9,507	56,823	+447
Jul13	120814	107.93	107.93	107.93	107.93	+0.34	1,191	15,325	+298
Aug13	120814	107.53	107.53	107.53	107.53	+0.37	555	13,274	+90
Sep13	120814	107.12	107.12	107.12	107.12	+0.39	732	16,834	+226
Oct13	120814	106.70	106.70	106.70	106.70	+0.41	314	8,229	-49
Total Volume and Open Interest							480,997	1,144,075	-1,733
Gas Oil(ICE)
Sep12	120814	953.50	962.75	953.00	957.50	+0.25	88,333	133,167	-1,147
Oct12	120814	955.75	962.75	954.50	957.75	unch	66,806	117,901	+12,038
Nov12	120814	954.50	960.50	953.25	955.25	-0.50	29,014	50,263	+1,220
Dec12	120814	950.25	957.50	949.75	951.75	-0.75	36,728	74,354	-1,227
Jan13	120814	953.75	955.50	949.75	950.00	-1.00	9,875	33,497	+1,047
Feb13	120814	951.50	952.00	947.25	947.25	-0.75	5,000	20,296	+242
Mar13	120814	947.00	947.75	943.25	943.25	-0.75	4,214	20,017	+48
Apr13	120814	943.50	943.50	938.75	938.75	-0.50	1,849	14,528	+383
May13	120814	937.75	938.50	934.25	934.25	-0.25	1,624	10,923	-153
Jun13	120814	935.00	935.50	929.50	930.25	unch	4,010	33,255	+702
Total Volume and Open Interest							251,984	590,107	+7,485
Ethanol(CBOT)
Aug12	120803	2.614	2.614	2.614	2.614	+0.049	76	45	-45
Sep12	120814	2.572	2.585	2.568	2.576	+0.011	151	1,301	-41
Oct12	120814	2.542	2.552	2.536	2.550	+0.013	222	1,513	-2
Nov12	120814	2.513	2.516	2.507	2.509	+0.009	158	1,732	+31
Dec12	120814	2.486	2.497	2.484	2.493	+0.008	100	1,514	+26
Jan13	120814	2.470	2.484	2.460	2.480	+0.007	171	1,615	+20
Feb13	120814	2.446	2.465	2.446	2.461	+0.009	108	1,297	+47
Mar13	120814	2.440	2.459	2.440	2.455	+0.012	28	1,397	+10
Total Volume and Open Interest							990	12,636	+114
WTI Crude Oil(ICE)
Sep12	120814	92.62	93.92	92.60	93.43	+0.70	43,663	39,599	-3,565
Oct12	120814	92.92	94.23	92.92	93.74	+0.71	21,190	57,806	+4,388
Nov12	120814	93.41	94.53	93.41	94.07	+0.73	7,822	28,137	+509
Dec12	120814	93.70	94.84	93.70	94.46	+0.70	13,138	95,856	+1,138
Jan13	120814	94.67	95.30	94.58	94.94	+0.66	3,586	19,219	+206
Feb13	120814	95.17	95.59	94.92	95.32	+0.62	2,036	11,862	-445
Mar13	120814	95.18	95.56	95.18	95.56	+0.57	2,058	11,732	-72
Apr13	120814	95.60	95.68	95.29	95.68	+0.53	1,295	4,156	+183
May13	120814	95.57	95.72	95.57	95.72	+0.49	1,274	5,026	+47
Jun13	120814	95.53	95.65	95.28	95.65	+0.45	2,024	27,381	-68
Jul13	120814	95.52	95.52	95.52	95.52	+0.40	442	2,512	+32
Aug13	120814	95.33	95.33	95.33	95.33	+0.35	397	3,789	+31
Sep13	120814	95.08	95.08	95.08	95.08	+0.32	223	7,816	+10
Oct13	120814	94.80	94.80	94.80	94.80	+0.31	120	1,988	-49
Nov13	120814	94.52	94.52	94.52	94.52	+0.30	74	2,995	+64
Dec13	120814	94.22	94.54	93.93	94.25	+0.30	4,050	63,124	-257
Total Volume and Open Interest							104,563	465,537	+2,412
US Dollar Index(ICE)
Sep12	120814	82.525	82.615	82.250	82.527	+0.042	16,660	60,808	-1,263
Dec12	120814	82.725	82.920	82.725	82.848	+0.043	12	770	+0
Mar13	120814	83.238	83.238	83.238	83.238	+0.043
Total Volume and Open Interest							16,672	61,578	-1,263
Australian Dollar(CME)
Sep12	120814	104.86	105.08	104.46	104.67	-0.13	120,828	167,866	+2,954
Dec12	120814	104.00	104.22	103.65	103.81	-0.14	44	932	+17
Mar13	120814	103.01	103.15	103.01	103.01	-0.14	0	4	+0
Total Volume and Open Interest							120,872	168,813	+2,971
British Pound(CME)
Sep12	120814	156.79	157.36	156.63	156.89	+0.03	124,286	115,695	+1,805
Dec12	120814	156.91	157.05	156.66	156.85	+0.03	38	447	-7
Mar13	120814	156.80	156.80	156.76	156.80	+0.04	0	47	+0
Total Volume and Open Interest							124,324	116,196	+1,798
Canadian Dollar(CME)
Sep12	120814	100.68	100.87	100.53	100.81	+0.12	84,746	109,145	+1,234
Dec12	120814	100.52	100.65	100.40	100.59	+0.12	909	8,337	+222
Mar13	120814	100.30	100.35	100.23	100.35	+0.12	62	1,468	-37
Jun13	120814	100.09	100.09	99.98	100.09	+0.11	10	373	-2
Total Volume and Open Interest							85,731	119,387	+1,417
Japanese Yen(CME)
Sep12	120814	127.68	127.72	126.71	126.97	-0.68	70,765	147,796	+1,003
Dec12	120814	127.63	127.79	126.92	127.11	-0.68	238	1,370	+122
Mar13	120814	127.28	127.97	127.25	127.30	-0.67	2	30	+1
Total Volume and Open Interest							71,005	149,202	+1,126
Swiss Franc(CME)
Sep12	120814	102.72	103.19	102.60	102.74	unch	28,314	55,241	+376
Dec12	120814	103.22	103.22	102.97	102.97	-0.01	0	213	+0
Mar13	120814	103.26	103.26	103.25	103.26	+0.01	0	2	+0
Total Volume and Open Interest							28,314	55,456	+376
EuroFX(CME)
Sep12	120814	123.35	123.90	123.20	123.35	-0.03	167,683	315,913	-1,339
Dec12	120814	123.50	124.03	123.37	123.50	-0.03	716	5,382	-53
Mar13	120814	123.83	123.83	123.63	123.68	-0.02	2	92	+1
Total Volume and Open Interest							168,401	321,922	-1,391
Mexican Peso(CME)
Aug12	120813	761.2	761.2	761.2	761.2	-1.2
Sep12	120814	757.8	763.0	755.8	759.0	+0.5	34,082	190,430	+6,241
Total Volume and Open Interest							37,693	196,080	+9,152
Brazilian Real(CME)
Sep12	120814	493.15	493.55	491.10	492.05	-1.10	43	3,841	+17
Oct12	120814	489.80	491.40	489.25	489.95	-0.95	82	882	+82
Nov12	120814	488.10	489.15	488.10	488.10	-1.05
Dec12	120814	486.25	487.35	486.25	486.25	-1.10	0	60	+0
Total Volume and Open Interest							125	17,123	+99
30-Year T-Bonds(CBOT)
Sep12	120814	148~210	148~250	147~090	147~160	-1~100	222,401	593,758	-5,451
Dec12	120814	149~170	149~230	148~020	148~100	-1~130	1,020	6,396	+464
Mar13	120814	147~180	148~310	147~180	147~180	-1~130	0	3	+0
Total Volume and Open Interest							223,421	600,157	-4,987
10-Year T-Notes(CBOT)
Sep12	120814	133~180	133~205	133~015	133~045	-0~155	584,728	1,643,864	+741
Dec12	120814	132~140	132~190	132~000	132~020	-0~170	6,925	24,873	+1,175
Mar13	120814	131~070	131~240	131~070	131~070	-0~170
Total Volume and Open Interest							591,653	1,668,737	+1,916
5-Year T-Notes(CBOT)
Sep12	120814	124~039	124~042	123~017	124~016	-0~026	256,006	1,202,078	+9,109
Dec12	120814	123~121	123~127	123~097	123~098	-0~029	4,807	19,376	+1,652
Mar13	120814	123~018	123~047	123~018	123~018	-0~029
Total Volume and Open Interest							260,813	1,221,454	+10,761
2 Year T-Notes(CBOT)
Sep12	120814	110~027	110~028	110~023	110~025	-0~002	153,558	974,118	+7,518
Dec12	120814	110~025	110~026	110~023	110~023	-0~003	5,915	61,229	+2,925
Mar13	120814	109~089	109~092	109~089	109~089	-0~003
Total Volume and Open Interest							159,473	1,035,347	+10,443
Eurodollars(CME)
Sep12	120814	99.590	99.598	99.585	99.590	-0.005	130,711	830,829	-27,074
Dec12	120814	99.590	99.600	99.585	99.600	+0.005	154,695	898,340	-37,604
Mar13	120814	99.585	99.590	99.575	99.590	+0.005	159,565	712,214	-4,789
Jun13	120814	99.565	99.575	99.555	99.570	unch	156,499	651,747	+3,445
Sep13	120814	99.540	99.550	99.530	99.540	-0.005	131,825	685,109	-17,953
Dec13	120814	99.505	99.510	99.485	99.495	-0.010	126,789	635,356	-9,186
Mar14	120814	99.470	99.475	99.445	99.455	-0.015	109,513	550,472	-7,258
Jun14	120814	99.415	99.425	99.390	99.400	-0.020	104,111	441,301	-5,729
Sep14	120814	99.365	99.365	99.325	99.335	-0.030	107,121	351,196	-8,215
Dec14	120814	99.290	99.290	99.240	99.255	-0.035	87,448	346,350	-2,045
Mar15	120814	99.220	99.225	99.170	99.185	-0.040	86,437	337,126	+2,910
Jun15	120814	0.826	0.826	0.761	0.781	-0.045	57,415	319,845	-1,598
Sep15	120814	0.696	0.706	0.636	0.656	-0.050	56,922	249,974	+3,190
Dec15	120814	0.546	0.556	0.486	0.506	-0.055	39,715	173,547	+1,365
Mar16	120814	0.411	0.421	0.351	0.366	-0.060	42,849	112,763	+2,696
Jun16	120814	0.271	0.281	0.201	0.221	-0.060	21,657	100,952	-1,606
Sep16	120814	0.121	0.126	0.051	0.071	-0.060	14,314	88,044	-473
Dec16	120814	6.510	6.525	6.445	6.465	-0.065	11,312	83,485	-973
Total Volume and Open Interest							1,625,663	7,773,853	-153,075
30 Day Federal Funds(CBOT)
Aug12	120814	99.857	99.863	99.855	99.857	+0.002	8,705	75,841	+5,519
Sep12	120814	99.860	99.865	99.855	99.855	unch	1,385	46,987	+709
Oct12	120814	99.860	99.865	99.855	99.855	unch	106	54,193	-20
Nov12	120814	99.860	99.865	99.860	99.860	unch	271	39,526	+89
Dec12	120814	99.860	99.870	99.860	99.865	unch	175	27,122	+20
Jan13	120814	99.865	99.870	99.860	99.865	unch	312	18,827	-101
Total Volume and Open Interest							14,802	440,666	+6,728
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120814	99.680	99.680	99.680	99.680	unch
Dec12	120814	99.702	99.702	99.702	99.702	-0.003
Mar13	120814	99.725	99.725	99.725	99.725	-0.003
Jun13	120814	99.760	99.760	99.760	99.760	-0.002
Sep13	120814	99.730	99.730	99.730	99.730	unch
Dec13	120814	99.730	99.730	99.730	99.730	unch
Mar14	120814	99.730	99.730	99.730	99.730	unch
Jun14	120814	99.590	99.590	99.590	99.590	unch
Sep14	120814	99.450	99.450	99.450	99.450	unch
Dec14	120814	99.655	99.655	99.655	99.655	unch
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120814	99.68	99.68	99.68	99.68	unch	0	1,721	+0
Dec12	120814	99.70	99.70	99.70	99.70	0.00	0	710	+0
Mar13	120814	99.72	99.72	99.72	99.72	0.00	0	183	+0
Jun13	120814	99.76	99.76	99.76	99.76	0.00	0	201	+0
Sep13	120814	99.73	99.73	99.73	99.73	unch	0	305	+0
Dec13	120814	99.73	99.73	99.73	99.73	unch	0	384	+0
Mar14	120814	99.73	99.73	99.73	99.73	unch	0	344	+0
Jun14	120814	99.59	99.59	99.59	99.59	unch
Total Volume and Open Interest							0	3,852	+0
Japanese Gov't Bonds(SGX)
Sep12	120814	143.91	144.03	143.90	143.96	unch	3,188	18,806	+423
Dec12	120814	143.55	143.55	143.55	143.55	unch	0	7	+0
Mar13	120814	141.46	141.46	141.46	141.46	unch
Total Volume and Open Interest							3,188	18,813	+423
Euro-Bund(EUREX)
Sep12	120814	143.00	143.08	142.28	142.43	-0.75	445,505	862,274	+8,099
Dec12	120814	140.96	141.29	140.60	140.69	-0.74	5,839	9,282	+2,088
Mar13	120814	140.67	140.67	140.67	140.67	-0.75
Total Volume and Open Interest							451,344	871,556	+10,187
Euro-Bobl(EUREX)
Sep12	120814	127.33	127.40	127.03	127.10	-0.30	237,641	622,862	+7,522
Dec12	120814	125.61	125.70	125.43	125.44	-0.30	411	9,098	+340
Mar13	120814	125.44	125.44	125.44	125.44	-0.30
Total Volume and Open Interest							238,052	631,960	+7,862
3-Mth Euribor(EUREX)
Sep12	120814	99.720	99.720	99.720	99.720	+0.005	34	3,182	+0
Dec12	120814	99.745	99.745	99.745	99.745	+0.005	0	1,420	+0
Mar13	120814	99.735	99.735	99.735	99.735	unch	0	1,293	+0
Total Volume and Open Interest							36	7,502	+2
Long Gilt(LIFFE)
Sep12	120814	120~23	121~04	120~15	120~18	-0~12	80,850	359,190	+3,005
Dec12	120814	119~22	119~22	119~17	119~17	-0~12	1	120	+0
Total Volume and Open Interest							80,851	359,310	+3,005
3-Mth Short Sterling(LIFFE)
Sep12	120814	99.32	99.33	99.32	99.33	+0.01	8,368	347,129	-12,286
Dec12	120814	99.35	99.38	99.35	99.36	+0.01	21,490	369,469	-221
Mar13	120814	99.38	99.40	99.37	99.38	unch	30,043	301,999	-10,704
Jun13	120814	99.37	99.40	99.36	99.38	unch	26,628	292,253	-13,120
Sep13	120814	99.36	99.40	99.35	99.37	unch	35,777	359,174	-14,344
Dec13	120814	99.33	99.37	99.32	99.34	unch	22,596	244,252	+2,975
Total Volume and Open Interest							204,333	2,622,755	-49,586
3-Mth Euribor(LIFFE)
Sep12	120814	99.720	99.725	99.715	99.720	+0.005	52,744	466,694	-1,935
Dec12	120814	99.745	99.755	99.735	99.745	+0.005	50,387	501,988	+3,006
Mar13	120814	99.740	99.745	99.725	99.735	unch	43,543	444,892	+5,562
Total Volume and Open Interest							467,696	3,578,182	+24,161
3-Mth Aus T-Bills(SFE)
Sep12	120814	96.47	96.48	96.42	96.44	-0.04	23,074	141,275	-1,446
Dec12	120814	96.67	96.69	96.63	96.64	-0.04	14,595	160,126	-2,810
Mar13	120814	96.79	96.81	96.74	96.75	-0.04	10,709	107,049	-2,685
Jun13	120814	96.79	96.81	96.74	96.76	-0.04	3,724	84,499	-527
Sep13	120814	96.74	96.74	96.69	96.71	-0.03	2,527	55,834	-126
Dec13	120814	96.65	96.66	96.62	96.63	-0.05	1,924	43,999	-628
Mar14	120814	96.61	96.61	96.56	96.57	-0.04	1,114	27,271	-207
Jun14	120814	96.53	96.54	96.50	96.50	-0.05	692	15,623	+123
Sep14	120814	96.44	96.44	96.44	96.44	-0.05	91	1,938	+9
Dec14	120814	96.36	96.36	96.36	96.36	-0.05	151	596	+150
Total Volume and Open Interest							58,601	638,259	-8,147
10-Year Aus T-Bonds(SFE)
Sep12	120814	96.83	96.84	96.77	96.79	-0.04	36,933	375,268	-5,246
Dec12	120814	96.79	96.79	96.79	96.79	-0.04
Total Volume and Open Interest							36,933	375,268	-5,246
3-Year Aus T-Bonds(SFE)
Sep12	120814	97.31	97.33	97.26	97.27	-0.05	121,043	461,672	+1,006
Dec12	120814	97.27	97.27	97.27	97.27	-0.05
Total Volume and Open Interest							121,043	461,672	+1,006
Gold(CMX)
Aug12	120814	1612.8	1615.6	1591.2	1599.4	-10.2	1,219	1,999	-339
Oct12	120814	1610.3	1616.6	1591.5	1600.4	-10.2	6,193	28,800	+968
Dec12	120814	1612.6	1618.9	1593.6	1602.4	-10.2	112,185	255,329	+7,368
Feb13	120814	1614.3	1619.6	1598.0	1604.6	-10.2	1,570	21,399	-136
Apr13	120814	1619.7	1622.0	1600.0	1606.6	-10.2	444	13,914	-8
Jun13	120814	1621.0	1621.0	1603.0	1608.6	-10.2	71	18,909	+34
Aug13	120814	1608.0	1610.6	1608.0	1610.6	-10.2	13	4,113	+0
Oct13	120814	1612.7	1612.7	1612.7	1612.7	-10.2	2	746	+0
Dec13	120814	1628.5	1628.5	1612.4	1614.9	-10.2	76	9,243	-3
Feb14	120814	1617.4	1617.4	1617.4	1617.4	-10.1	8	55	+1
Apr14	120814	1619.9	1619.9	1619.9	1619.9	-10.1	0	2	+0
Jun14	120814	1622.5	1622.5	1622.5	1622.5	-10.1	6	8,555	+6
Total Volume and Open Interest							122,253	397,239	+7,788
Silver(CMX)
Sep12	120814	2776.5	2797.0	2757.5	2776.3	-0.4	40,803	46,545	-1,779
Dec12	120814	2786.5	2805.5	2768.0	2784.7	-0.4	11,132	44,053	+2,860
Mar13	120814	2798.5	2798.5	2778.5	2791.7	-0.5	1,775	4,993	+141
May13	120814	2794.2	2794.2	2794.2	2794.2	-0.5	135	3,396	+86
Jul13	120814	2796.2	2796.2	2796.2	2796.2	-0.4	10	4,748	+0
Sep13	120814	2798.2	2798.2	2798.2	2798.2	-0.3	32	1,976	+27
Dec13	120814	2790.0	2800.6	2790.0	2800.6	-0.2	52	12,049	+10
Total Volume and Open Interest							53,981	126,842	+1,351
Platinum(NYMEX)
Oct12	120814	1388.2	1416.4	1387.8	1399.1	+6.3	7,741	49,529	+607
Jan13	120814	1393.3	1416.0	1393.3	1402.1	+6.5	182	4,014	+109
Apr13	120814	1402.1	1404.7	1402.1	1404.7	+6.5	208	243	+206
Jul13	120814	1405.7	1405.7	1405.7	1405.7	+6.5	1	1	+0
Total Volume and Open Interest							8,132	53,790	+922
Palladium(NYMEX)
Sep12	120814	573.00	581.00	573.00	578.40	+3.70	1,888	18,956	+145
Dec12	120814	576.50	582.95	576.10	580.30	+3.65	222	4,611	+155
Mar13	120814	581.30	581.30	581.30	581.30	+3.65
Total Volume and Open Interest							2,110	23,568	+300
Copper(CMX)
Sep12	120814	335.35	338.00	333.65	335.90	+0.55	47,303	61,114	-1,300
Dec12	120814	336.70	339.00	334.80	337.10	+0.55	12,293	62,319	+5,261
Mar13	120814	336.05	340.10	336.05	338.15	+0.55	1,877	11,428	+418
May13	120814	338.95	338.95	338.95	338.95	+0.50	553	2,479	+264
Jul13	120814	339.20	339.55	339.20	339.45	+0.50	288	2,363	+261
Total Volume and Open Interest							62,758	152,199	+4,956
DJIA Index(CBOT)
Sep12	120814	13130	13186	13110	13133	-4	232	11,012	+15
Dec12	120814	13085	13085	13048	13048	-2	5	27	-1
Mar13	120814	12974	12976	12974	12974	-2
Jun13	120814	12898	12900	12898	12898	-2
Total Volume and Open Interest							237	11,039	+14
E-mini DJIA Index(CBOT)
Sep12	120814	13132	13191	13104	13133	-4	88,439	106,776	+1,448
Dec12	120814	13047	13096	13028	13048	-2	21	174	+6
Mar13	120814	12974	12974	12974	12974	-2	0	2	+0
Jun13	120814	12898	12898	12898	12898	-2	0	38	+0
Total Volume and Open Interest							88,460	106,990	+1,454
S & P 500(CME)
Sep12	120814	1402.10	1409.30	1398.00	1401.60	-1.00	7,633	220,896	-412
Dec12	120814	1394.50	1399.50	1392.00	1394.50	-1.00	2,977	13,969	+882
Mar13	120814	1387.60	1392.50	1385.00	1387.60	-0.90	0	942	+0
Jun13	120814	1380.70	1385.60	1378.10	1380.70	-0.90	0	18	+0
Total Volume and Open Interest							10,610	235,838	+483
S & P 500 E-Mini(Globex)
Sep12	120814	1402.00	1409.50	1397.25	1401.50	-1.00	1,246,593	2,839,596	+18,677
Dec12	120814	1395.00	1402.25	1390.50	1394.50	-1.00	1,391	28,744	+971
Total Volume and Open Interest							1,248,118	2,869,789	+19,618
NASDAQ 100(CME)
Sep12	120814	2728.50	2744.00	2722.00	2726.80	-1.20	212	9,470	+6
Dec12	120814	2719.50	2736.00	2719.50	2719.50	-1.00	0	7	+0
Mar13	120814	2714.00	2715.00	2714.00	2714.00	-1.00
Total Volume and Open Interest							212	9,477	+6
NASDAQ 100 E-Mini(Globex)
Sep12	120814	2728.00	2743.00	2720.80	2726.80	-1.20	145,597	403,816	+4,217
Dec12	120814	2722.00	2735.50	2717.50	2719.50	-1.00	4	295	+0
Total Volume and Open Interest							145,601	404,120	+4,217
S & P Midcap 400(CME)
Sep12	120814	957.90	959.20	957.90	957.90	-1.30	1	1,995	+0
Dec12	120814	954.00	955.30	954.00	954.00	-1.30
Mar13	120814	952.00	953.30	952.00	952.00	-1.30
Total Volume and Open Interest							1	1,995	+0
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120814	8895	8995	8885	8950	+60	3,220	31,126	-378
Dec12	120814	8945	8945	8845	8905	+60	1	42	+1
Total Volume and Open Interest							3,221	31,168	-377
Nikkei 225(SGX)
Sep12	120814	8885	8965	8870	8945	+70	90,257	183,965	+281
Dec12	120814	8875	8900	8845	8880	+70	32	9,960	-4
Mar13	120814	8865	8865	8865	8865	+70	0	48	+0
Total Volume and Open Interest							91,149	202,439	-4,935
CAC 40(EURONEXT)
Aug12	120814	3449.0	3460.5	3432.0	3452.5	+27.0	97,237	274,520	-11,060
Sep12	120814	3442.5	3453.0	3426.0	3446.5	+27.5	21,945	49,304	+8,712
Oct12	120814	3428.5	3433.0	3425.0	3433.0	+26.0	0	5	+0
Total Volume and Open Interest							119,182	323,938	-2,348
Hang Seng Index(HKFE)
Aug12	120814	20160	20311	20080	20251	+216	57,078	86,634	+673
Sep12	120814	20099	20206	20000	20160	+210	1,000	10,203	+217
Total Volume and Open Interest							58,684	102,840	+1,109
DAX(EUREX)
Sep12	120814	6962.5	6997.0	6939.0	6969.5	+55.5	99,496	161,285	+131
Dec12	120814	6956.5	6995.5	6942.5	6970.0	+56.0	342	11,336	+112
Mar13	120814	6962.5	6997.0	6962.5	6971.5	+55.5	11	824	+4
Total Volume and Open Interest							99,849	173,445	+247
FT-SE 100(EURONEXT)
Sep12	120814	5823.50	5860.00	5818.50	5841.50	+31.50	65,027	636,921	+3,284
Dec12	120814	5809.00	5822.50	5802.00	5812.50	+32.50	29	835	+150
Mar13	120814	5770.50	5770.50	5770.50	5770.50	+32.00	0	227	+0
Total Volume and Open Interest							65,056	637,983	+3,434
SPI 200(SFE)
Sep12	120814	4252.0	4265.0	4240.0	4256.0	+6.0	21,460	243,963	+447
Dec12	120814	4254.0	4255.0	4251.0	4255.0	+6.0	223	6,049	-138
Mar13	120814	4218.0	4218.0	4218.0	4218.0	+6.0	0	1,404	+0
Total Volume and Open Interest							22,186	254,023	+632
GSCI(CME)
Aug12	120814	656.00	658.00	655.00	657.25	+2.10	1,894	1,827	-1,352
Sep12	120814	656.00	658.00	655.00	657.25	+2.25	1,849	7,114	+1,449
Oct12	120814	658.00	658.00	655.00	658.00	+2.25
Total Volume and Open Interest							3,743	8,941	+97
Reuters CCI(ICE)