MRCI's End of Day Prices

Daily Futures Price Listing Mon August 13, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug12	120813	1710.00	1713.75	1656.25	1656.25	-53.25	1,011	733	-496
Sep12	120813	1662.00	1679.50	1620.00	1622.25	-51.00	18,411	38,330	-231
Nov12	120813	1633.00	1652.00	1598.25	1600.75	-43.00	126,179	367,141	+966
Jan13	120813	1628.75	1643.75	1593.00	1595.75	-39.75	19,286	85,447	+864
Mar13	120813	1542.00	1555.00	1512.00	1513.25	-32.00	14,791	81,677	-332
May13	120813	1477.00	1483.25	1443.50	1444.25	-32.50	7,173	85,704	-103
Jul13	120813	1452.25	1460.00	1420.50	1422.75	-32.00	7,828	58,939	+1,436
Aug13	120813	1422.00	1422.00	1387.75	1387.75	-32.00	0	305	+0
Sep13	120813	1346.00	1358.25	1329.75	1329.75	-28.50	1	357	+0
Nov13	120813	1300.00	1307.00	1270.00	1272.50	-30.25	2,174	25,028	+236
Jan14	120813	1286.75	1307.00	1276.75	1276.75	-30.25	15	200	+12
Mar14	120813	1277.25	1307.50	1277.25	1277.25	-30.25	20	33	+20
May14	120813	1277.25	1307.50	1277.25	1277.25	-30.25
Jul14	120813	1281.25	1311.50	1281.25	1281.25	-30.25	0	9	+0
Total Volume and Open Interest							197,000	745,363	+2,421
Soybean Meal(CBOT)
Aug12	120813	542.30	543.40	526.30	526.30	-18.20	1,086	1,448	-644
Sep12	120813	520.80	525.00	504.40	504.80	-16.30	15,907	42,501	-309
Oct12	120813	500.00	506.90	485.50	486.80	-16.60	10,296	32,602	+1,689
Dec12	120813	493.30	498.70	477.40	478.40	-16.50	43,896	111,872	+2,193
Jan13	120813	481.80	486.40	468.80	469.60	-14.40	4,298	14,105	+916
Mar13	120813	451.00	453.40	439.50	440.10	-11.20	3,178	13,538	+315
May13	120813	421.00	422.70	409.40	410.50	-10.10	3,007	12,940	-241
Jul13	120813	410.00	410.00	398.00	398.30	-10.90	1,936	13,449	+308
Aug13	120813	386.50	393.90	382.80	382.80	-11.10	171	708	+68
Sep13	120813	370.00	376.30	365.50	365.50	-10.80	26	648	+0
Total Volume and Open Interest							84,702	251,628	+4,690
Soybean Oil(CBOT)
Aug12	120813	53.40	53.40	52.95	52.95	-0.65	875	932	-576
Sep12	120813	53.58	53.85	53.05	53.10	-0.68	20,882	60,456	-1,014
Oct12	120813	53.85	54.07	53.30	53.31	-0.68	10,092	27,360	+2,439
Dec12	120813	54.34	54.50	53.73	53.75	-0.66	46,879	160,118	+2,947
Jan13	120813	54.41	54.75	53.95	53.99	-0.66	6,524	28,841	+1,643
Mar13	120813	54.91	54.91	54.13	54.14	-0.69	5,911	18,995	+558
May13	120813	55.06	55.10	54.23	54.25	-0.71	2,701	12,835	+556
Jul13	120813	55.19	55.25	54.42	54.42	-0.71	1,793	13,031	+55
Aug13	120813	54.62	55.05	54.37	54.37	-0.68	27	2,155	+2
Sep13	120813	54.20	54.89	54.20	54.20	-0.69	65	1,566	-48
Total Volume and Open Interest							96,333	335,828	+6,679
Canola(WCE)
Nov12	120813	617.0	617.0	609.1	610.3	-6.8	6,658	135,093	-3,622
Jan13	120813	620.5	620.5	614.1	614.9	-6.6	3,239	44,706	-314
Mar13	120813	620.9	620.9	614.8	615.7	-6.4	1,280	15,105	+261
May13	120813	614.9	614.9	611.0	611.9	-6.1	154	19,090	+26
Jul13	120813	609.4	609.4	606.0	606.8	-6.2	114	3,603	+1
Total Volume and Open Interest							11,445	219,331	-3,648
Corn(CBOT)
Sep12	120813	799.00	804.50	776.75	782.75	-17.25	113,783	218,800	-22,867
Dec12	120813	807.75	813.75	786.00	792.25	-17.00	184,057	605,745	+20,498
Mar13	120813	810.75	815.25	789.50	795.75	-16.25	29,944	154,869	+4,236
May13	120813	807.00	809.50	785.25	792.75	-14.50	9,567	36,218	+1,236
Jul13	120813	796.50	799.50	776.25	783.25	-14.75	8,858	90,375	+2,089
Sep13	120813	677.00	682.00	669.25	673.75	-8.25	696	12,326	+182
Dec13	120813	648.00	649.50	635.50	642.50	-7.00	4,148	71,182	+1,379
Mar14	120813	651.00	654.75	641.25	647.50	-7.25	49	1,643	+29
May14	120813	646.75	656.50	646.75	649.25	-7.25	5	363	+0
Jul14	120813	650.75	656.50	644.00	650.00	-6.50	15	969	+2
Total Volume and Open Interest							351,164	1,197,160	+6,805
Wheat(CBOT)
Sep12	120813	882.50	885.25	854.75	856.75	-28.50	75,336	124,769	-17,003
Dec12	120813	898.00	901.25	873.75	875.75	-25.50	70,571	201,378	+14,645
Mar13	120813	907.25	910.50	884.75	886.00	-24.75	12,298	48,944	+3,470
May13	120813	898.75	901.25	875.25	877.50	-21.50	2,022	12,339	-109
Jul13	120813	850.00	854.25	830.00	841.00	-11.00	3,382	46,426	+443
Sep13	120813	853.00	853.00	834.25	841.75	-10.75	94	1,387	-5
Total Volume and Open Interest							164,526	462,818	+1,774
Wheat(KCBT)
Sep12	120813	892.00	893.00	863.75	868.00	-25.00	13,910	57,942	-2,724
Dec12	120813	916.75	917.00	888.25	892.75	-24.50	13,718	62,775	+2,505
Mar13	120813	928.75	928.75	901.50	905.75	-23.25	3,501	16,699	+1,469
May13	120813	925.50	925.50	899.75	904.25	-21.25	94	6,655	-14
Jul13	120813	877.00	877.00	852.50	858.00	-19.00	339	12,528	+17
Sep13	120813	877.00	877.00	856.75	864.75	-23.25	32	508	+12
Total Volume and Open Interest							31,619	157,988	+1,276
Wheat(MGE)
Sep12	120813	931.00	931.75	908.75	911.25	-24.25	2,675	12,981	-823
Dec12	120813	942.00	942.00	920.50	924.00	-21.75	2,775	17,051	-96
Mar13	120813	945.75	949.25	930.00	932.50	-22.00	423	6,199	+167
May13	120813	946.00	946.00	934.50	936.00	-19.25	62	1,105	+1
Jul13	120813	951.25	951.25	931.00	935.00	-20.50	31	331	+8
Total Volume and Open Interest							6,056	39,894	-721
Oats(CBOT)
Sep12	120813	388.50	388.50	372.00	372.25	-16.00	336	1,042	-79
Dec12	120813	384.00	387.50	370.00	370.50	-14.25	686	8,816	+218
Mar13	120813	376.75	382.50	372.00	372.00	-10.50	50	456	+23
May13	120813	377.00	382.50	377.00	377.00	-5.50	0	17	+0
Total Volume and Open Interest							1,078	10,343	+167
Rough Rice(CBOT)
Sep12	120813	15.90	15.90	15.47	15.65	-0.29	416	9,120	-31
Nov12	120813	16.19	16.19	15.75	15.93	-0.28	201	4,337	+136
Jan13	120813	16.42	16.42	16.20	16.23	-0.26	15	399	+7
Mar13	120813	16.49	16.77	16.49	16.49	-0.28	2	108	+1
Total Volume and Open Interest							634	13,992	+113
Live Cattle(CME)
Aug12	120813	121.350	122.080	121.300	121.830	+1.230	8,354	14,377	-1,538
Oct12	120813	126.000	126.700	125.885	126.385	+0.850	25,587	135,985	+535
Dec12	120813	128.700	129.050	128.575	128.950	+0.500	12,312	75,076	-280
Feb13	120813	131.325	131.800	131.250	131.685	+0.685	6,070	34,221	-156
Apr13	120813	134.850	135.500	134.850	135.435	+0.535	2,472	21,798	+76
Jun13	120813	132.325	132.800	132.325	132.750	+0.500	1,126	8,517	+273
Total Volume and Open Interest							56,236	293,118	-974
Feeder Cattle(CME)
Aug12	120813	140.900	142.450	140.550	141.450	+1.965	719	5,841	-137
Sep12	120813	140.735	142.735	140.700	142.685	+2.950	1,275	6,483	-437
Oct12	120813	142.075	143.880	142.050	143.485	+2.605	2,264	11,954	+333
Nov12	120813	144.250	145.850	144.250	145.235	+2.385	948	4,933	+120
Jan13	120813	147.000	148.825	147.000	148.150	+1.965	718	4,107	-12
Mar13	120813	149.185	151.450	149.185	151.000	+2.300	301	1,165	+70
Apr13	120813	153.000	153.000	151.685	152.500	+2.315	128	510	+15
Total Volume and Open Interest							6,524	35,682	+35
Lean Hogs(CME)
Aug12	120813	91.980	92.135	91.700	91.950	+0.065	3,912	9,341	-658
Oct12	120813	75.830	77.600	75.800	77.050	+1.515	22,609	98,347	+2,042
Dec12	120813	73.550	75.100	73.550	74.950	+1.520	8,685	48,102	+1,410
Feb13	120813	80.700	81.580	80.550	81.550	+0.850	6,935	29,754	+2,864
Apr13	120813	88.800	89.150	88.250	89.150	+0.350	3,137	19,788	+537
May13	120813	96.250	96.480	96.000	96.480	+0.030	87	856	+49
Jun13	120813	99.050	99.535	98.730	99.450	unch	1,391	11,963	+258
Jul13	120813	99.000	99.000	98.300	98.900	-0.200	212	3,557	+32
Total Volume and Open Interest							47,423	224,717	+6,764
Class III Milk(CME)
Aug12	120813	17.60	17.65	17.55	17.61	-0.03	280	4,097	+77
Sep12	120813	19.17	19.17	18.71	18.75	-0.42	358	5,125	+63
Oct12	120813	19.66	19.74	19.26	19.33	-0.41	181	4,031	+116
Nov12	120813	19.60	19.61	19.26	19.33	-0.28	120	3,260	+21
Dec12	120813	19.38	19.54	19.20	19.27	-0.27	52	3,083	-1
Total Volume and Open Interest							1,225	25,628	+358
Cocoa(ICE)
Sep12	120813	2432	2488	2365	2388	-58	17,440	30,800	-5,135
Dec12	120813	2449	2501	2378	2399	-59	20,689	82,270	+7,247
Mar13	120813	2448	2510	2391	2413	-53	3,290	40,000	-51
May13	120813	2494	2515	2407	2425	-51	941	15,605	+158
Jul13	120813	2499	2520	2419	2433	-50	203	8,789	+99
Sep13	120813	2501	2523	2423	2439	-50	28	4,482	+5
Dec13	120813	2431	2447	2431	2447	-51	7	6,004	-1
Total Volume and Open Interest							42,598	193,186	+2,322
Coffee "C"(ICE)
Sep12	120813	166.20	167.25	162.95	164.10	-2.15	20,061	39,876	-4,943
Dec12	120813	169.35	170.30	166.00	167.05	-2.30	16,762	62,782	+4,214
Mar13	120813	173.20	173.75	169.85	170.90	-2.20	4,978	23,393	+715
May13	120813	175.25	175.25	172.50	173.55	-2.25	1,335	5,744	+53
Jul13	120813	176.25	176.25	175.05	176.10	-2.20	393	4,545	+108
Sep13	120813	178.80	178.80	177.55	178.70	-2.15	265	1,246	-11
Total Volume and Open Interest							44,032	139,081	+169
Orange Juice(ICE)
Sep12	120813	112.00	114.90	111.90	113.65	+0.65	1,295	7,900	-716
Nov12	120813	106.50	107.20	104.10	104.50	-2.05	1,004	11,187	+530
Jan13	120813	107.90	107.90	105.85	106.05	-1.90	260	2,843	+268
Mar13	120813	108.40	109.40	107.75	107.95	-1.75	4	1,348	-1
May13	120813	109.70	111.45	109.70	109.90	-1.90	1	188	+0
Jul13	120813	111.60	111.60	111.60	111.60	-1.90	0	16	+0
Total Volume and Open Interest							2,564	23,495	+81
Sugar #11(ICE)
Oct12	120813	20.89	20.90	20.36	20.39	-0.35	48,446	304,401	+1,044
Mar13	120813	21.26	21.36	20.88	20.90	-0.33	25,870	152,988	+1,918
May13	120813	21.01	21.02	20.57	20.59	-0.31	13,936	48,364	+3,715
Jul13	120813	20.84	20.90	20.50	20.51	-0.31	8,965	77,676	+63
Oct13	120813	21.03	21.09	20.70	20.71	-0.31	3,208	38,492	-101
Mar14	120813	21.28	21.33	21.01	21.03	-0.28	1,494	24,537	-69
May14	120813	21.24	21.27	20.99	21.01	-0.27	310	6,670	-135
Jul14	120813	21.24	21.24	21.02	21.04	-0.24	162	5,998	+12
Total Volume and Open Interest							102,599	667,558	+6,532
London Cocoa(LCE)
Sep12	120813	1640	1672	1614	1623	-27	3,404	36,711	-1,399
Dec12	120813	1638	1675	1615	1624	-26	4,367	65,108	+2,014
Mar13	120813	1626	1650	1595	1601	-27	1,399	56,145	-198
May13	120813	1621	1648	1595	1600	-30	494	23,155	+207
Jul13	120813	1621	1652	1597	1602	-32	206	12,471	-23
Sep13	120813	1619	1650	1595	1600	-31	0	7,406	+319
Dec13	120813	1636	1639	1601	1605	-38	0	7,672	+16
Total Volume and Open Interest							9,870	209,219	+936
London Sugar(LCE)
Oct12	120813	578.30	581.90	573.20	574.00	-4.50	2,470	26,302	-428
Dec12	120813	561.10	565.00	556.50	557.00	-5.00	557	11,041	+48
Mar13	120813	565.40	568.00	559.60	560.30	-5.00	618	14,203	+85
May13	120813	564.50	565.80	558.00	558.00	-6.30	179	4,034	+22
Aug13	120813	560.50	562.30	553.80	553.80	-6.20	45	2,232	-13
Total Volume and Open Interest							3,889	60,406	-189
Cotton(ICE)
Oct12	120813	73.10	73.10	71.17	71.30	-1.60	55	356	+6
Dec12	120813	73.10	73.33	71.59	71.69	-1.33	12,149	131,434	-1,533
Mar13	120813	74.12	74.12	72.53	73.18	-0.63	2,348	33,526	+652
May13	120813	74.08	74.42	73.09	73.18	-1.14	496	6,132	+23
Jul13	120813	74.75	75.12	73.84	73.84	-1.16	128	6,341	-8
Oct13	120813	74.62	74.62	74.62	74.62	-0.98	0	5	+0
Total Volume and Open Interest							15,266	180,156	-854
Lumber(CME)
Sep12	120813	305.0	312.7	305.0	311.1	+7.9	866	4,135	-40
Nov12	120813	297.1	303.4	297.0	302.2	+8.8	579	3,246	+393
Jan13	120813	307.8	313.2	307.8	311.1	+4.1	126	926	+45
Mar13	120813	316.1	318.8	315.0	317.9	+2.6	24	184	+24
Total Volume and Open Interest							1,595	8,495	+422
Crude Oil(NYM)
Sep12	120813	93.25	94.14	92.05	92.73	-0.14	258,637	185,089	-30,972
Oct12	120813	93.60	94.41	92.34	93.03	-0.12	101,610	178,155	+21,159
Nov12	120813	93.69	94.70	92.65	93.34	-0.09	38,696	119,956	+7,754
Dec12	120813	94.05	95.10	93.04	93.76	-0.07	58,519	188,030	-846
Jan13	120813	94.55	95.55	93.57	94.28	-0.05	15,882	87,743	+5,065
Feb13	120813	95.16	95.89	93.98	94.70	-0.04	6,811	38,221	+720
Mar13	120813	95.46	95.79	94.24	94.99	-0.02	8,296	40,551	-419
Apr13	120813	95.15	95.15	95.15	95.15	+0.01	2,853	21,520	+84
May13	120813	94.67	95.23	94.67	95.23	+0.05	3,087	21,094	+162
Jun13	120813	95.47	96.18	94.43	95.20	+0.07	17,422	69,706	-229
Jul13	120813	94.55	95.26	94.49	95.12	+0.08	2,112	27,986	+278
Aug13	120813	94.98	95.34	94.98	94.98	+0.09	3,201	18,888	+1,338
Sep13	120813	94.56	94.76	94.49	94.76	+0.09	2,201	23,926	+543
Oct13	120813	94.49	94.49	94.49	94.49	+0.07	861	13,366	+99
Nov13	120813	94.22	94.22	94.22	94.22	+0.05	1,379	18,447	-6
Dec13	120813	94.26	94.80	93.24	93.95	+0.02	23,653	135,705	+1,333
Total Volume and Open Interest							558,206	1,457,908	+7,811
e-miNY Crude Oil(NYM)
Aug12	120719	89.975	92.950	89.850	92.650	+2.775	5,759	2,099	+71
Sep12	120813	93.250	94.150	92.075	92.725	-0.150	5,209	3,699	+271
Oct12	120813	93.500	94.400	92.375	93.025	-0.125	520	2,756	+123
Nov12	120813	93.850	94.600	92.775	93.350	-0.075	296	4,511	+93
Dec12	120813	94.250	95.025	93.100	93.750	-0.075	385	6,262	+12
Jan13	120813	94.550	95.175	93.775	94.275	-0.050	72	1,708	+0
Feb13	120813	95.325	95.325	94.700	94.700	-0.050	2	70	-1
Mar13	120813	95.000	95.000	95.000	95.000	unch	1	6	+0
Apr13	120813	95.150	95.150	95.150	95.150	unch	0	2	+0
May13	120813	95.225	95.225	95.225	95.225	+0.050
Total Volume and Open Interest							6,485	19,215	+498
Heating Oil(NYM)
Sep12	120813	302.80	305.72	301.38	301.83	-0.22	56,740	83,672	-4,111
Oct12	120813	303.44	306.71	302.35	303.06	+0.02	32,466	48,322	+4,253
Nov12	120813	304.86	307.54	303.49	304.21	+0.09	19,252	39,635	+2,023
Dec12	120813	305.54	308.52	304.07	305.01	+0.19	21,601	40,446	-690
Jan13	120813	307.88	308.68	304.59	305.63	+0.39	9,671	25,884	+935
Feb13	120813	307.60	308.04	303.69	305.01	+0.56	4,759	10,771	+1,141
Mar13	120813	304.88	306.01	301.88	303.36	+0.70	5,013	21,360	-481
Apr13	120813	300.21	302.94	300.21	301.01	+0.80	3,251	19,444	-1,064
May13	120813	303.92	303.92	302.70	302.92	+0.85	1,268	8,388	+124
Jun13	120813	303.59	303.70	300.34	301.07	+0.80	3,746	8,992	+575
Jul13	120813	303.08	303.09	300.52	300.52	+0.75	507	2,493	+6
Aug13	120813	302.96	302.97	300.27	300.27	+0.65	139	857	+49
Sep13	120813	303.00	303.00	300.27	300.27	+0.65	144	776	+4
Oct13	120813	303.00	303.00	300.27	300.27	+0.65	29	454	+4
Total Volume and Open Interest							160,090	316,728	+2,390
Gasoline(NYMEX)
Sep12	120813	302.00	304.35	298.72	299.07	-1.32	66,709	81,476	-2,739
Oct12	120813	281.52	284.76	280.15	281.21	+0.61	43,892	50,515	+706
Nov12	120813	275.34	278.43	274.30	275.43	+0.96	30,484	36,463	+3,788
Dec12	120813	271.30	274.64	270.43	271.78	+1.18	16,257	44,120	+2,125
Jan13	120813	272.25	272.84	268.74	270.21	+1.25	4,772	16,385	+311
Feb13	120813	269.42	272.77	268.65	270.22	+1.24	3,335	7,360	+685
Mar13	120813	272.85	273.55	269.62	271.35	+1.23	1,098	7,731	-52
Apr13	120813	287.03	287.03	284.45	285.27	+1.23	417	5,329	-272
May13	120813	284.94	284.94	283.50	283.85	+1.19	222	2,523	-46
Jun13	120813	282.21	282.34	279.14	281.40	+1.21	214	5,679	-12
Total Volume and Open Interest							167,467	265,551	+4,500
e-miNY RBOB Gasoline(NYM)
Sep12	120813	299.10	299.10	299.07	299.10	-1.30
Oct12	120813	281.20	281.21	281.20	281.20	+0.60
Nov12	120813	275.40	275.43	275.40	275.40	+0.90
Dec12	120813	271.80	271.80	271.78	271.80	+1.20
Total Volume and Open Interest
Natural Gas(NYM)
Sep12	120813	2.770	2.790	2.715	2.729	-0.041	302,094	190,109	-17,424
Oct12	120813	2.806	2.824	2.754	2.768	-0.040	138,243	162,151	-3,736
Nov12	120813	3.003	3.044	2.980	2.988	-0.039	130,476	172,564	+13,947
Dec12	120813	3.298	3.326	3.265	3.276	-0.035	40,221	52,484	-152
Jan13	120813	3.431	3.462	3.406	3.414	-0.039	49,382	145,202	+6,148
Feb13	120813	3.444	3.474	3.420	3.428	-0.041	8,893	28,852	-18
Mar13	120813	3.413	3.461	3.412	3.414	-0.042	13,750	50,922	+1,107
Apr13	120813	3.409	3.445	3.396	3.397	-0.042	18,679	67,095	+1,640
May13	120813	3.442	3.479	3.434	3.434	-0.041	3,923	17,757	+426
Jun13	120813	3.485	3.526	3.480	3.481	-0.040	4,713	10,476	+1,396
Jul13	120813	3.530	3.566	3.519	3.522	-0.040	3,078	14,277	+507
Aug13	120813	3.542	3.586	3.541	3.541	-0.041	1,589	11,266	+148
Sep13	120813	3.591	3.591	3.545	3.546	-0.041	1,574	8,644	-513
Oct13	120813	3.609	3.617	3.570	3.571	-0.042	5,956	38,349	-230
Nov13	120813	3.722	3.743	3.694	3.694	-0.044	2,113	18,167	+269
Dec13	120813	3.921	3.933	3.900	3.900	-0.044	1,391	17,323	+133
Total Volume and Open Interest							730,568	1,092,084	+3,829
Brent Crude Oil(ICE)
Sep12	120813	113.40	115.11	113.09	113.60	+0.65	141,864	125,091	-12,139
Oct12	120813	111.45	113.15	111.16	111.72	+0.61	127,929	228,196	+8,264
Nov12	120813	110.54	112.21	110.29	110.97	+0.68	71,794	149,553	+11,310
Dec12	120813	110.05	111.68	109.78	110.52	+0.71	76,327	132,381	+506
Jan13	120813	109.81	111.20	109.43	110.12	+0.72	20,260	43,419	-1,089
Feb13	120813	109.46	110.63	109.02	109.74	+0.72	12,633	33,305	+1,627
Mar13	120813	109.06	110.19	108.58	109.34	+0.73	9,620	32,645	-1,205
Apr13	120813	108.32	109.75	108.18	108.91	+0.71	3,344	17,399	+558
May13	120813	108.29	109.29	107.74	108.46	+0.69	2,711	16,115	+469
Jun13	120813	107.80	108.82	107.29	108.00	+0.67	8,797	56,376	+503
Jul13	120813	107.59	107.59	107.59	107.59	+0.65	828	15,027	+274
Aug13	120813	107.16	107.16	107.16	107.16	+0.64	265	13,184	-9
Sep13	120813	106.73	106.73	106.73	106.73	+0.62	327	16,608	+143
Oct13	120813	106.29	106.29	106.29	106.29	+0.61	47	8,278	-46
Total Volume and Open Interest							502,404	1,145,808	+11,224
Gas Oil(ICE)
Sep12	120813	956.75	967.25	953.00	957.25	+2.25	92,012	134,314	-800
Oct12	120813	956.25	967.50	953.50	957.75	+3.00	64,147	105,863	+3,535
Nov12	120813	954.50	965.00	951.50	955.75	+4.00	24,896	49,043	+1,107
Dec12	120813	952.25	961.75	947.75	952.50	+4.25	37,907	75,581	+1,966
Jan13	120813	949.25	957.25	947.75	951.00	+4.50	10,534	32,450	+1,068
Feb13	120813	952.50	954.00	943.50	948.00	+4.25	5,023	20,054	-194
Mar13	120813	949.50	950.50	939.25	944.00	+4.25	1,999	19,969	+415
Apr13	120813	944.75	944.75	935.00	939.25	+4.25	1,114	14,145	+19
May13	120813	940.00	940.00	931.25	934.50	+4.25	1,240	11,076	+343
Jun13	120813	930.00	935.50	925.25	930.25	+4.25	5,080	32,553	+1,809
Total Volume and Open Interest							269,536	582,622	-114
Ethanol(CBOT)
Aug12	120803	2.614	2.614	2.614	2.614	+0.049	76	45	-45
Sep12	120813	2.565	2.573	2.552	2.565	-0.044	107	1,342	-31
Oct12	120813	2.535	2.550	2.529	2.537	-0.038	167	1,515	-26
Nov12	120813	2.490	2.519	2.490	2.500	-0.039	63	1,701	+24
Dec12	120813	2.487	2.496	2.478	2.485	-0.034	110	1,488	-36
Jan13	120813	2.458	2.476	2.458	2.473	-0.023	115	1,595	+29
Feb13	120813	2.436	2.457	2.436	2.452	-0.026	81	1,250	+21
Mar13	120813	2.428	2.459	2.428	2.443	-0.023	105	1,387	+66
Total Volume and Open Interest							1,242	12,522	+186
WTI Crude Oil(ICE)
Sep12	120813	93.13	94.15	92.06	92.73	-0.14	38,538	43,164	-1,404
Oct12	120813	93.56	94.40	92.34	93.03	-0.12	23,582	53,418	+561
Nov12	120813	93.86	94.66	92.67	93.34	-0.09	9,152	27,628	+1,192
Dec12	120813	93.90	95.07	93.15	93.76	-0.07	15,845	94,718	+157
Jan13	120813	94.81	95.40	93.85	94.28	-0.05	2,031	19,013	+198
Feb13	120813	95.20	95.72	94.15	94.70	-0.04	1,872	12,307	-313
Mar13	120813	95.45	95.98	94.43	94.99	-0.02	1,977	11,804	+0
Apr13	120813	96.09	96.10	94.58	95.15	+0.01	1,104	3,973	+114
May13	120813	96.13	96.13	94.64	95.23	+0.05	1,121	4,979	+85
Jun13	120813	96.08	96.19	94.61	95.20	+0.07	2,667	27,449	+164
Jul13	120813	95.12	95.12	95.12	95.12	+0.08	567	2,480	-45
Aug13	120813	94.98	94.98	94.98	94.98	+0.09	432	3,758	+147
Sep13	120813	94.76	94.76	94.76	94.76	+0.09	262	7,806	+31
Oct13	120813	94.49	94.49	94.49	94.49	+0.07	230	2,037	+51
Nov13	120813	94.22	94.22	94.22	94.22	+0.05	123	2,931	-2
Dec13	120813	94.72	94.80	93.55	93.95	+0.02	5,657	63,381	+378
Total Volume and Open Interest							108,475	463,125	+734
US Dollar Index(ICE)
Sep12	120813	82.640	82.765	82.285	82.485	-0.145	17,787	62,071	-1,467
Dec12	120813	82.860	82.860	82.805	82.805	-0.145	65	770	-19
Mar13	120813	83.195	83.195	83.195	83.195	-0.145
Total Volume and Open Interest							17,852	62,841	-1,486
Australian Dollar(CME)
Sep12	120813	105.26	105.40	104.63	104.80	-0.52	108,612	164,912	-142
Dec12	120813	104.36	104.47	103.84	103.95	-0.52	55	915	+13
Mar13	120813	103.15	103.67	103.15	103.15	-0.52	0	4	+0
Total Volume and Open Interest							108,670	165,842	-126
British Pound(CME)
Sep12	120813	156.76	157.16	156.55	156.86	+0.15	87,099	113,890	-2,309
Dec12	120813	156.58	157.12	156.58	156.82	+0.15	98	454	+24
Mar13	120813	156.93	156.93	156.63	156.76	+0.13	0	47	+0
Total Volume and Open Interest							87,197	114,398	-2,285
Canadian Dollar(CME)
Sep12	120813	100.83	100.88	100.52	100.69	-0.04	85,275	107,911	+3,825
Dec12	120813	100.55	100.65	100.30	100.47	-0.04	596	8,115	+89
Mar13	120813	100.31	100.31	100.12	100.23	-0.04	22	1,505	-3
Jun13	120813	99.98	100.02	99.98	99.98	-0.04	38	375	+22
Total Volume and Open Interest							85,931	117,970	+3,933
Japanese Yen(CME)
Sep12	120813	127.74	127.98	127.62	127.65	-0.20	75,299	146,793	+795
Dec12	120813	127.93	128.06	127.79	127.79	-0.20	201	1,248	+127
Mar13	120813	127.95	128.19	127.95	127.97	-0.22	4	29	+2
Total Volume and Open Interest							75,504	148,076	+924
Swiss Franc(CME)
Sep12	120813	102.38	103.09	102.16	102.74	+0.29	28,158	54,865	-251
Dec12	120813	103.10	103.10	102.69	102.98	+0.29	1	213	-1
Mar13	120813	103.25	103.25	102.97	103.25	+0.28	0	2	+0
Total Volume and Open Interest							28,159	55,080	-252
EuroFX(CME)
Sep12	120813	122.92	123.78	122.65	123.38	+0.41	189,274	317,252	+1,280
Dec12	120813	123.00	123.91	122.88	123.53	+0.40	682	5,435	+305
Mar13	120813	123.10	123.70	123.10	123.70	+0.39	0	91	+0
Total Volume and Open Interest							189,958	323,313	+1,586
Mexican Peso(CME)
Aug12	120813	761.2	761.2	761.2	761.2	-1.2
Sep12	120813	761.2	764.0	756.8	758.5	-2.0	25,798	184,189	+33
Total Volume and Open Interest							27,473	186,928	+1,688
Brazilian Real(CME)
Sep12	120813	494.10	494.10	491.05	493.15	-0.55	140	3,824	-41
Oct12	120813	489.20	490.90	488.90	490.90	-0.65	37	800	+37
Nov12	120813	489.15	489.80	489.15	489.15	-0.65
Dec12	120813	487.35	488.00	487.35	487.35	-0.65	0	60	+0
Total Volume and Open Interest							177	17,024	-4
30-Year T-Bonds(CBOT)
Sep12	120813	148~260	149~090	148~160	148~260	-0~010	358,247	599,209	+2,188
Dec12	120813	149~260	150~060	149~140	149~230	-0~010	2,579	5,932	+450
Mar13	120813	148~310	149~000	148~310	148~310	-0~010	0	3	+0
Total Volume and Open Interest							360,826	605,144	+2,638
10-Year T-Notes(CBOT)
Sep12	120813	133~230	133~275	133~160	133~200	-0~035	892,276	1,643,123	+4,146
Dec12	120813	132~235	132~260	132~150	132~190	-0~035	12,268	23,698	+5,735
Mar13	120813	131~240	131~275	131~240	131~240	-0~035
Total Volume and Open Interest							904,544	1,666,821	+9,881
5-Year T-Notes(CBOT)
Sep12	120813	124~042	124~052	124~027	124~042	-0~002	398,561	1,192,969	+8,425
Dec12	120813	124~004	124~006	123~127	123~127	-0~001	5,111	17,724	+2,069
Mar13	120813	123~047	123~048	123~047	123~047	-0~001
Total Volume and Open Interest							403,672	1,210,693	+10,494
2 Year T-Notes(CBOT)
Sep12	120813	110~028	110~029	110~025	110~027	unch	155,577	966,600	-542
Dec12	120813	110~026	110~029	110~025	110~026	-0~001	3,446	58,304	+1,881
Mar13	120813	109~092	109~093	109~092	109~092	-0~001
Total Volume and Open Interest							159,023	1,024,904	+1,339
Eurodollars(CME)
Sep12	120813	99.590	99.600	99.590	99.595	unch	109,190	857,903	+5,711
Dec12	120813	99.590	99.605	99.590	99.595	unch	121,408	935,944	-3,405
Mar13	120813	99.580	99.600	99.580	99.585	unch	130,152	717,003	+4,564
Jun13	120813	99.570	99.585	99.565	99.570	unch	113,464	648,302	-3,806
Sep13	120813	99.540	99.555	99.540	99.545	unch	131,436	703,062	+2,017
Dec13	120813	99.495	99.515	99.495	99.505	unch	117,180	644,542	-6,577
Mar14	120813	99.460	99.480	99.460	99.470	+0.005	118,258	557,730	-6,293
Jun14	120813	99.410	99.430	99.410	99.420	+0.005	129,208	447,030	+3,232
Sep14	120813	99.355	99.375	99.350	99.365	+0.005	80,871	359,411	+5,734
Dec14	120813	99.280	99.300	99.275	99.290	+0.005	88,308	348,395	+4,348
Mar15	120813	99.215	99.240	99.205	99.225	+0.005	81,224	334,216	+4,332
Jun15	120813	0.816	0.841	0.801	0.826	+0.005	79,584	321,443	+8,478
Sep15	120813	0.696	0.721	0.681	0.706	+0.010	54,734	246,784	-1,252
Dec15	120813	0.546	0.576	0.526	0.561	+0.015	43,200	172,182	+3,542
Mar16	120813	0.411	0.441	0.391	0.426	+0.015	36,621	110,067	+4,692
Jun16	120813	0.266	0.296	0.246	0.281	+0.015	26,561	102,558	-1,235
Sep16	120813	0.111	0.146	0.096	0.131	+0.015	16,332	88,517	-586
Dec16	120813	6.515	6.545	6.490	6.530	+0.015	20,452	84,458	-765
Total Volume and Open Interest							1,539,162	7,926,928	+23,880
30 Day Federal Funds(CBOT)
Aug12	120813	99.855	99.857	99.855	99.855	unch	5,008	70,322	+3,441
Sep12	120813	99.860	99.860	99.850	99.855	unch	2,023	46,278	-406
Oct12	120813	99.860	99.860	99.855	99.855	unch	1,644	54,213	-394
Nov12	120813	99.855	99.865	99.855	99.860	unch	405	39,437	+234
Dec12	120813	99.865	99.870	99.865	99.865	unch	632	27,102	-330
Jan13	120813	99.865	99.870	99.865	99.865	unch	803	18,928	+166
Total Volume and Open Interest							24,813	433,938	+1,188
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120813	99.680	99.680	99.680	99.680	unch
Dec12	120813	99.705	99.705	99.705	99.705	-0.002
Mar13	120813	99.728	99.728	99.728	99.728	-0.003
Jun13	120813	99.762	99.762	99.762	99.762	-0.003
Sep13	120813	99.730	99.730	99.730	99.730	unch
Dec13	120813	99.730	99.730	99.730	99.730	unch
Mar14	120813	99.730	99.730	99.730	99.730	unch
Jun14	120813	99.590	99.590	99.590	99.590	unch
Sep14	120813	99.450	99.450	99.450	99.450	unch
Dec14	120813	99.655	99.655	99.655	99.655	unch
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120813	99.68	99.68	99.68	99.68	unch	0	1,721	-1
Dec12	120813	99.71	99.71	99.71	99.71	0.00	0	710	+0
Mar13	120813	99.73	99.73	99.73	99.73	0.00	0	183	+0
Jun13	120813	99.76	99.76	99.76	99.76	0.00	0	201	+0
Sep13	120813	99.73	99.73	99.73	99.73	unch	0	305	+0
Dec13	120813	99.73	99.73	99.73	99.73	unch	0	384	+0
Mar14	120813	99.73	99.73	99.73	99.73	unch	0	344	+0
Jun14	120813	99.59	99.59	99.59	99.59	unch
Total Volume and Open Interest							0	3,852	-1
Japanese Gov't Bonds(SGX)
Sep12	120813	143.90	144.08	143.90	143.96	+0.07	4,226	18,383	-937
Dec12	120813	143.55	143.55	143.55	143.55	+0.07	0	7	+0
Mar13	120813	141.46	141.46	141.46	141.46	+0.07
Total Volume and Open Interest							4,226	18,390	-937
Euro-Bund(EUREX)
Sep12	120813	143.33	143.58	142.61	143.18	-0.22	537,869	854,175	+3,659
Dec12	120813	141.60	141.80	140.97	141.43	-0.23	406	7,194	+90
Mar13	120813	141.42	141.42	141.42	141.42	-0.22
Total Volume and Open Interest							538,275	861,369	+3,749
Euro-Bobl(EUREX)
Sep12	120813	127.56	127.64	127.20	127.40	-0.17	320,539	615,340	+472
Dec12	120813	125.80	125.80	125.74	125.74	-0.17	0	8,758	+0
Mar13	120813	125.74	125.74	125.74	125.74	-0.17
Total Volume and Open Interest							320,539	624,098	+472
3-Mth Euribor(EUREX)
Sep12	120813	99.715	99.715	99.715	99.715	-0.005	1	3,182	+1
Dec12	120813	99.740	99.740	99.740	99.740	-0.020	0	1,420	+0
Mar13	120813	99.735	99.735	99.735	99.735	-0.025	0	1,293	+0
Total Volume and Open Interest							1	7,500	+1
Long Gilt(LIFFE)
Sep12	120813	121~09	121~16	120~20	120~30	-0~08	95,031	356,185	+5,883
Dec12	120813	120~02	120~02	119~29	119~29	-0~08	50	120	+0
Total Volume and Open Interest							95,081	356,305	+5,883
3-Mth Short Sterling(LIFFE)
Sep12	120813	99.33	99.34	99.32	99.32	-0.01	29,727	359,415	-5,918
Dec12	120813	99.37	99.37	99.35	99.35	-0.02	54,350	369,690	-474
Mar13	120813	99.40	99.40	99.37	99.38	-0.02	40,529	312,703	-1,016
Jun13	120813	99.40	99.40	99.37	99.38	-0.02	51,358	305,373	-551
Sep13	120813	99.40	99.40	99.36	99.37	-0.02	50,989	373,518	-7,288
Dec13	120813	99.36	99.37	99.33	99.34	-0.02	49,055	241,277	-2,393
Total Volume and Open Interest							367,800	2,672,341	-29,002
3-Mth Euribor(LIFFE)
Sep12	120813	99.720	99.725	99.710	99.715	-0.005	51,858	468,629	-10,621
Dec12	120813	99.760	99.765	99.740	99.740	-0.020	78,082	498,982	-6,518
Mar13	120813	99.760	99.765	99.730	99.735	-0.025	61,389	439,330	+2,373
Total Volume and Open Interest							575,575	3,554,021	+6,862
3-Mth Aus T-Bills(SFE)
Sep12	120813	96.49	96.50	96.46	96.48	-0.01	17,206	142,721	-10,597
Dec12	120813	96.69	96.70	96.65	96.68	unch	26,995	162,936	-3,232
Mar13	120813	96.79	96.81	96.76	96.79	unch	17,172	109,734	-3,387
Jun13	120813	96.80	96.82	96.77	96.80	unch	7,222	85,026	-399
Sep13	120813	96.75	96.75	96.72	96.74	unch	2,780	55,960	-267
Dec13	120813	96.68	96.69	96.65	96.68	unch	2,086	44,627	+24
Mar14	120813	96.63	96.63	96.59	96.61	-0.01	1,562	27,478	-40
Jun14	120813	96.58	96.58	96.52	96.55	-0.01	1,880	15,500	+683
Sep14	120813	96.50	96.50	96.46	96.49	-0.01	138	1,929	+47
Dec14	120813	96.41	96.41	96.38	96.41	-0.02	11	446	+0
Total Volume and Open Interest							77,052	646,406	-17,168
10-Year Aus T-Bonds(SFE)
Sep12	120813	96.85	96.87	96.80	96.83	-0.01	47,346	380,514	+3,826
Dec12	120813	96.83	96.83	96.83	96.83	-0.01
Total Volume and Open Interest							47,346	380,514	+3,826
3-Year Aus T-Bonds(SFE)
Sep12	120813	97.32	97.36	97.28	97.32	unch	166,971	460,666	-62,208
Dec12	120813	97.32	97.32	97.32	97.32	unch
Total Volume and Open Interest							166,971	460,666	-62,208
Gold(CMX)
Aug12	120813	1622.0	1623.7	1607.3	1609.6	-10.1	433	2,338	-299
Oct12	120813	1620.9	1626.0	1607.9	1610.6	-10.1	2,232	27,832	-205
Dec12	120813	1622.9	1628.2	1609.7	1612.6	-10.2	69,240	247,961	-148
Feb13	120813	1626.2	1630.2	1614.2	1614.8	-10.2	900	21,535	-57
Apr13	120813	1627.0	1631.3	1616.2	1616.8	-10.2	479	13,922	+91
Jun13	120813	1618.8	1618.8	1618.8	1618.8	-10.3	457	18,875	+80
Aug13	120813	1630.0	1630.0	1620.0	1620.8	-10.3	56	4,113	+0
Oct13	120813	1622.9	1622.9	1622.9	1622.9	-10.3	11	746	+9
Dec13	120813	1633.8	1636.0	1625.1	1625.1	-10.4	27	9,246	+6
Feb14	120813	1627.5	1627.5	1627.5	1627.5	-10.5	0	54	+0
Apr14	120813	1630.0	1630.0	1630.0	1630.0	-10.6	0	2	+0
Jun14	120813	1632.6	1632.6	1632.6	1632.6	-10.6	251	8,549	-134
Total Volume and Open Interest							74,724	389,451	-593
Silver(CMX)
Sep12	120813	2809.5	2815.0	2768.5	2776.7	-29.5	24,210	48,324	-1,341
Dec12	120813	2820.5	2822.0	2777.5	2785.1	-29.5	7,394	41,193	+2,199
Mar13	120813	2814.5	2814.5	2785.0	2792.2	-29.4	1,033	4,852	-178
May13	120813	2794.7	2794.7	2794.7	2794.7	-29.2	122	3,310	+96
Jul13	120813	2796.6	2796.6	2796.6	2796.6	-29.2	127	4,748	-21
Sep13	120813	2813.0	2813.0	2798.5	2798.5	-29.0	212	1,949	+67
Dec13	120813	2800.8	2800.8	2800.8	2800.8	-28.8	196	12,039	-4
Total Volume and Open Interest							33,488	125,491	+922
Platinum(NYMEX)
Oct12	120813	1402.5	1404.2	1385.9	1392.8	-7.1	4,921	48,922	-487
Jan13	120813	1401.7	1406.7	1388.8	1395.6	-7.1	132	3,905	+89
Apr13	120813	1398.2	1398.2	1392.7	1398.2	-7.1	0	37	+0
Jul13	120813	1399.2	1399.2	1399.2	1399.2	-7.1	0	1	+0
Total Volume and Open Interest							5,053	52,868	-398
Palladium(NYMEX)
Sep12	120813	581.30	582.95	572.25	574.70	-7.50	1,943	18,811	-635
Dec12	120813	584.10	584.10	574.65	576.65	-7.45	730	4,456	+598
Mar13	120813	577.65	577.65	577.65	577.65	-7.45
Total Volume and Open Interest							2,673	23,268	-37
Copper(CMX)
Sep12	120813	339.80	340.20	334.20	335.35	-3.90	44,636	62,414	-2,793
Dec12	120813	341.00	341.35	335.35	336.55	-3.90	15,434	57,058	+4,410
Mar13	120813	339.50	339.50	336.50	337.60	-3.90	4,699	11,010	+359
May13	120813	338.05	338.45	338.05	338.45	-3.80	1,306	2,215	+294
Jul13	120813	338.95	338.95	338.95	338.95	-3.85	2,025	2,102	+1,078
Total Volume and Open Interest							72,832	147,243	+4,933
DJIA Index(CBOT)
Sep12	120813	13161	13182	13080	13137	-35	109	10,997	-11
Dec12	120813	13075	13084	13050	13050	-34	8	28	-4
Mar13	120813	12976	13010	12976	12976	-34
Jun13	120813	12900	12934	12900	12900	-34
Total Volume and Open Interest							117	11,025	-15
E-mini DJIA Index(CBOT)
Sep12	120813	13160	13183	13073	13137	-35	83,054	105,328	-881
Dec12	120813	13041	13060	12985	13050	-34	61	168	-23
Mar13	120813	12976	12976	12976	12976	-34	0	2	+0
Jun13	120813	12900	12900	12900	12900	-34	0	38	+0
Total Volume and Open Interest							83,115	105,536	-904
S & P 500(CME)
Sep12	120813	1401.20	1404.00	1394.00	1402.60	+0.20	7,282	221,308	-519
Dec12	120813	1394.00	1395.50	1387.30	1395.50	+0.20	52	13,087	+45
Mar13	120813	1388.50	1388.50	1380.40	1388.50	+0.10	55	942	+30
Jun13	120813	1381.60	1381.60	1373.50	1381.60	+0.10	0	18	+0
Total Volume and Open Interest							7,389	235,355	-444
S & P 500 E-Mini(Globex)
Sep12	120813	1400.50	1404.00	1394.25	1402.50	unch	1,179,356	2,820,919	+11,993
Dec12	120813	1395.00	1396.00	1387.25	1395.50	+0.25	610	27,773	+75
Total Volume and Open Interest							1,179,968	2,850,171	+12,069
NASDAQ 100(CME)
Sep12	120813	2721.50	2730.00	2706.00	2728.00	+7.00	260	9,464	+48
Dec12	120813	2720.50	2720.50	2700.00	2720.50	+7.00	0	7	+0
Mar13	120813	2715.00	2715.00	2708.00	2715.00	+7.00
Total Volume and Open Interest							260	9,471	+48
NASDAQ 100 E-Mini(Globex)
Sep12	120813	2720.00	2729.80	2705.80	2728.00	+7.00	151,552	399,599	+4,841
Dec12	120813	2712.30	2721.80	2702.80	2720.50	+7.00	10	295	+0
Total Volume and Open Interest							151,562	399,903	+4,841
S & P Midcap 400(CME)
Sep12	120813	958.50	959.20	952.00	959.20	-1.00	0	1,995	+0
Dec12	120813	955.30	956.30	955.30	955.30	-1.00
Mar13	120813	953.30	954.30	953.30	953.30	-1.00
Total Volume and Open Interest							0	1,995	+0
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120813	8920	8940	8870	8890	-40	3,652	31,504	+137
Dec12	120813	8895	8900	8845	8845	-40	0	41	+14
Total Volume and Open Interest							3,652	31,545	+151
Nikkei 225(SGX)
Sep12	120813	8855	8920	8835	8875	-5	137,497	183,684	-3,148
Dec12	120813	8780	8825	8780	8810	-5	119	9,964	+13
Mar13	120813	8795	8795	8795	8795	-10	0	48	+0
Total Volume and Open Interest							144,525	207,374	-698
CAC 40(EURONEXT)
Aug12	120813	3437.0	3455.0	3409.5	3425.5	-9.0	84,046	285,580	-4,439
Sep12	120813	3430.5	3445.5	3402.5	3419.0	-8.5	8,804	40,592	-3,174
Oct12	120813	3407.0	3407.0	3407.0	3407.0	-8.5	0	5	+1
Total Volume and Open Interest							92,850	326,286	-7,612
Hang Seng Index(HKFE)
Aug12	120813	20187	20195	19999	20035	-129	60,251	85,961	+970
Sep12	120813	20102	20102	19915	19950	-125	1,499	9,986	-54
Total Volume and Open Interest							61,907	101,731	+907
DAX(EUREX)
Sep12	120813	6940.0	6979.0	6882.0	6914.0	-37.5	126,687	161,154	-7,478
Dec12	120813	6959.5	6970.0	6885.0	6914.0	-38.0	731	11,224	+216
Mar13	120813	6976.5	6976.5	6916.0	6916.0	-37.5	43	820	+0
Total Volume and Open Interest							127,461	173,198	-7,262
FT-SE 100(EURONEXT)
Sep12	120813	5839.50	5839.50	5795.00	5810.00	-28.00	73,968	633,637	+2,324
Dec12	120813	5791.50	5799.50	5775.00	5780.00	-28.50	212	685	+0
Mar13	120813	5738.50	5738.50	5738.50	5738.50	-28.50	0	227	+0
Total Volume and Open Interest							74,180	634,549	+2,324
SPI 200(SFE)
Sep12	120813	4253.0	4281.0	4240.0	4250.0	-5.0	25,829	243,516	+1,155
Dec12	120813	4252.0	4266.0	4249.0	4249.0	-3.0	160	6,187	-120
Mar13	120813	4212.0	4212.0	4212.0	4212.0	-3.0	0	1,404	+0
Total Volume and Open Interest							26,187	253,391	+953
GSCI(CME)
Aug12	120813	658.75	659.80	653.60	655.15	-2.10	1,769	3,179	-1,619
Sep12	120813	658.00	659.00	653.00	655.00	-1.40	1,957	5,665	+1,824
Oct12	120813	655.75	658.00	653.50	655.75	-1.50	2	0	+0
Total Volume and Open Interest							3,728	8,844	+205
Reuters CCI(ICE)