MRCI's End of Day Prices

Daily Futures Price Listing Mon July 23, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Aug12	120723	1761.00	1762.75	1687.50	1698.50	-59.00	50,885	69,121	-4,058
Sep12	120723	1715.25	1720.00	1644.00	1647.75	-65.50	23,491	46,419	+1,567
Nov12	120723	1690.75	1691.50	1616.25	1622.25	-64.00	212,731	402,217	+4,482
Jan13	120723	1673.00	1673.00	1598.00	1602.25	-61.00	35,044	82,429	-3,300
Mar13	120723	1545.75	1545.75	1475.25	1478.00	-60.75	33,232	85,878	-1,945
May13	120723	1454.00	1456.00	1403.50	1407.00	-47.00	19,409	71,453	+1,031
Jul13	120723	1440.25	1446.50	1397.00	1401.25	-45.25	18,749	54,206	-853
Aug13	120723	1398.00	1417.50	1378.75	1378.75	-38.75	68	269	+16
Sep13	120723	1331.00	1351.50	1320.75	1320.75	-30.75	67	339	+2
Nov13	120723	1310.00	1310.00	1265.75	1269.75	-34.25	5,439	22,868	+1,088
Jan14	120723	1275.00	1307.25	1274.25	1274.25	-33.00	18	188	+0
Mar14	120723	1271.00	1305.25	1271.00	1271.00	-34.25	5	13	+2
May14	120723	1271.00	1305.25	1271.00	1271.00	-34.25	0	1	+0
Jul14	120723	1275.00	1309.25	1275.00	1275.00	-34.25	1	9	+0
Total Volume and Open Interest							399,183	836,188	-1,949
Soybean Meal(CBOT)
Aug12	120723	544.60	548.80	523.00	523.00	-20.00	37,485	35,924	-6,141
Sep12	120723	531.80	533.70	508.30	508.30	-20.00	24,125	43,164	-634
Oct12	120723	512.70	512.70	492.20	492.20	-20.00	10,068	22,773	+959
Dec12	120723	509.70	509.80	484.30	484.30	-20.00	67,475	117,540	-3,336
Jan13	120723	487.10	489.70	469.50	469.50	-20.00	6,853	9,296	-186
Mar13	120723	445.00	445.00	422.80	422.80	-20.00	6,989	12,891	-253
May13	120723	409.90	409.90	396.60	396.60	-20.00	6,252	9,440	+101
Jul13	120723	400.00	404.80	385.10	385.30	-19.50	5,349	10,413	+821
Aug13	120723	390.00	391.00	378.60	378.60	-16.00	91	569	+45
Sep13	120723	375.50	383.80	367.80	367.80	-16.00	86	561	+40
Total Volume and Open Interest							165,533	268,926	-8,461
Soybean Oil(CBOT)
Aug12	120723	54.36	54.47	53.10	53.75	-0.61	36,729	41,238	-5,368
Sep12	120723	54.57	54.57	53.29	53.96	-0.60	21,536	44,252	-810
Oct12	120723	54.08	54.19	53.48	54.16	-0.60	5,036	21,405	+1,120
Dec12	120723	55.05	55.29	53.88	54.58	-0.60	67,545	143,598	-870
Jan13	120723	55.37	55.37	54.15	54.80	-0.57	8,512	27,075	+148
Mar13	120723	55.44	55.55	54.38	55.00	-0.54	10,468	19,458	-651
May13	120723	55.63	55.63	54.08	55.06	-0.57	5,786	12,610	+366
Jul13	120723	55.63	55.63	54.50	55.13	-0.58	3,140	8,633	+414
Aug13	120723	55.63	55.85	54.60	55.12	-0.56	464	2,012	+260
Sep13	120723	55.63	55.63	54.71	55.00	-0.54	131	1,127	+40
Total Volume and Open Interest							160,477	328,804	-5,198
Canola(WCE)
Jul12	120713	683.9	683.9	683.9	683.9	+2.4
Nov12	120723	641.0	641.0	614.8	629.7	-15.1	10,998	156,167	+312
Jan13	120723	630.7	639.5	617.1	632.0	-15.1	5,995	34,699	+1,513
Mar13	120723	631.0	640.0	627.0	631.8	-15.2	811	14,838	+220
May13	120723	636.6	636.6	627.3	627.3	-14.6	675	18,261	+315
Total Volume and Open Interest							18,696	228,295	+2,439
Corn(CBOT)
Sep12	120723	823.00	824.00	795.25	814.00	-10.50	104,662	365,641	-2,905
Dec12	120723	800.00	800.00	767.25	785.50	-10.25	216,492	511,102	+8,242
Mar13	120723	788.00	788.50	756.75	776.50	-4.75	47,639	137,630	+464
May13	120723	783.00	786.00	753.50	772.00	-5.00	10,771	24,405	+1,465
Jul13	120723	774.00	775.00	747.25	764.00	-5.75	24,222	65,316	+4,969
Sep13	120723	660.25	668.00	650.00	665.75	+2.75	1,848	10,018	+320
Dec13	120723	620.00	629.00	611.25	622.25	+3.25	7,694	56,941	+1,519
Mar14	120723	624.75	627.00	622.75	627.00	+4.25	185	1,604	+35
May14	120723	625.00	626.00	621.75	626.00	+4.25	17	360	+3
Jul14	120723	620.00	630.00	620.00	627.25	+6.25	95	954	-32
Total Volume and Open Interest							413,802	1,178,371	+14,155
Wheat(CBOT)
Sep12	120723	944.50	947.25	903.75	912.75	-30.50	79,484	181,902	+3,468
Dec12	120723	953.25	953.25	912.25	919.00	-29.25	59,068	154,906	-97
Mar13	120723	925.00	930.50	907.00	910.00	-15.00	18,031	44,048	-425
May13	120723	896.50	907.00	887.50	891.00	-4.50	2,704	13,829	-152
Jul13	120723	819.50	824.00	805.50	810.50	-9.00	7,280	42,845	-13
Sep13	120723	809.00	821.00	806.50	809.75	-8.50	372	633	-21
Total Volume and Open Interest							169,740	462,259	+3,286
Wheat(KCBT)
Sep12	120723	939.00	940.00	905.25	914.00	-27.00	17,058	81,230	+994
Dec12	120723	953.25	953.25	921.75	929.50	-24.50	13,010	49,700	+1,788
Mar13	120723	950.00	956.50	928.00	934.50	-16.50	4,267	13,378	+906
May13	120723	941.50	951.00	927.00	929.00	-11.50	785	5,815	+287
Jul13	120723	862.00	864.00	848.00	848.00	-11.00	1,413	12,022	+267
Sep13	120723	860.00	860.00	842.75	844.00	-8.00	87	386	-23
Total Volume and Open Interest							36,755	163,304	+4,286
Wheat(MGE)
Jul12	120713	935.25	935.25	935.25	935.25	+2.50	0	16	+0
Sep12	120723	1031.75	1035.00	1004.00	1005.50	-26.00	2,282	17,218	+461
Dec12	120723	1022.25	1034.00	1003.50	1005.00	-23.25	2,378	15,071	+203
Mar13	120723	1025.00	1034.50	1005.00	1007.50	-21.25	684	3,814	+281
May13	120723	1010.00	1012.00	1000.00	1003.25	-16.00	44	919	-13
Total Volume and Open Interest							5,538	37,671	+1,008
Oats(CBOT)
Sep12	120723	389.25	389.25	369.50	380.50	-6.50	71	2,393	+4
Dec12	120723	388.25	389.00	372.25	382.25	-6.75	400	7,667	+16
Mar13	120723	381.00	393.25	381.00	386.75	-6.50	21	152	+10
May13	120723	390.50	397.00	390.50	390.50	-6.50	2	2	+1
Total Volume and Open Interest							496	10,220	+33
Rough Rice(CBOT)
Sep12	120723	15.55	15.57	15.25	15.45	-0.09	661	10,668	+164
Nov12	120723	15.78	15.83	15.51	15.72	-0.08	86	2,171	+33
Jan13	120723	15.90	16.05	15.90	15.99	-0.08	15	209	+12
Mar13	120723	16.35	16.35	16.23	16.24	-0.09	0	103	+0
Total Volume and Open Interest							762	13,173	+209
Live Cattle(CME)
Aug12	120723	117.800	118.800	117.700	118.600	+0.650	23,983	62,100	-2,770
Oct12	120723	123.000	123.950	122.785	123.500	+0.400	29,311	123,533	+3,520
Dec12	120723	126.300	127.285	126.135	126.580	+0.280	14,174	68,122	-804
Feb13	120723	128.685	129.800	128.685	129.250	+0.650	7,658	30,282	+342
Apr13	120723	132.100	132.900	131.450	132.300	+0.400	3,167	14,446	+995
Jun13	120723	129.450	130.500	129.450	129.900	+0.300	645	4,595	+151
Total Volume and Open Interest							79,259	305,156	+1,599
Feeder Cattle(CME)
Aug12	120723	136.325	138.550	134.935	135.650	-0.450	4,782	12,768	-556
Sep12	120723	138.500	140.735	137.100	137.735	-0.800	2,818	7,656	-79
Oct12	120723	140.575	142.750	139.130	139.785	-0.715	2,534	7,210	-28
Nov12	120723	142.500	144.630	141.075	141.500	-0.785	1,853	4,530	+153
Jan13	120723	145.235	147.485	144.485	144.880	-0.305	1,127	3,545	+86
Mar13	120723	147.880	149.825	147.450	148.000	+0.050	155	648	+35
Apr13	120723	150.250	150.630	148.750	149.600	+0.500	91	228	+37
Total Volume and Open Interest							13,423	36,863	-321
Lean Hogs(CME)
Aug12	120723	93.350	93.980	93.100	93.330	-0.370	14,322	27,571	-3,264
Oct12	120723	79.300	79.500	78.700	78.850	-0.950	21,540	85,720	+3,212
Dec12	120723	76.250	76.725	75.885	76.050	-0.600	7,364	49,280	-426
Feb13	120723	80.800	81.100	80.385	80.700	-0.150	5,174	25,441	-413
Apr13	120723	85.480	85.480	84.800	84.900	-0.985	1,887	16,842	-121
May13	120723	91.135	91.430	91.000	91.430	-0.520	63	746	+16
Jun13	120723	94.000	94.500	93.950	94.285	-0.465	960	9,341	-5
Jul13	120723	94.500	94.680	94.300	94.500	-0.400	196	3,097	-18
Total Volume and Open Interest							51,725	219,641	-920
Class III Milk(CME)
Jul12	120723	16.70	16.73	16.66	16.67	unch	41	3,692	-22
Aug12	120723	17.96	17.99	17.73	17.82	-0.14	299	4,924	-22
Sep12	120723	19.19	19.25	19.01	19.12	-0.02	413	3,935	+61
Oct12	120723	19.09	19.20	19.03	19.06	-0.02	135	3,274	+35
Nov12	120723	19.04	19.18	18.90	18.98	-0.06	111	2,960	+39
Total Volume and Open Interest							1,184	24,886	+193
Cocoa(ICE)
Sep12	120723	2229	2270	2188	2238	+9	11,887	68,469	-145
Dec12	120723	2233	2283	2207	2254	+9	2,823	47,356	+167
Mar13	120723	2241	2298	2223	2267	+9	2,255	34,980	+28
May13	120723	2249	2309	2238	2279	+7	870	14,434	-265
Jul13	120723	2263	2314	2250	2292	+7	279	7,641	+97
Sep13	120723	2271	2303	2257	2301	+6	157	4,524	+58
Dec13	120723	2309	2309	2309	2309	+5	90	5,962	-32
Total Volume and Open Interest							18,368	188,499	-93
Coffee "C"(ICE)
Sep12	120723	185.85	186.40	183.10	185.10	-1.85	14,133	67,770	-4
Dec12	120723	188.75	189.00	185.85	187.65	-1.95	6,701	42,088	+446
Mar13	120723	191.55	191.65	189.10	190.55	-1.90	4,191	17,476	-583
May13	120723	193.20	193.50	191.05	192.50	-1.70	450	5,145	-219
Jul13	120723	195.10	195.10	193.10	194.45	-1.50	114	3,580	-14
Sep13	120723	197.00	197.00	195.00	196.40	-1.40	104	987	-16
Total Volume and Open Interest							25,776	138,378	-391
Orange Juice(ICE)
Sep12	120723	110.00	110.35	108.05	109.40	-0.60	1,101	13,527	+10
Nov12	120723	109.45	109.55	107.60	108.80	-0.55	177	5,104	+28
Jan13	120723	109.20	110.05	107.75	108.80	-0.50	38	1,805	+37
Mar13	120723	108.20	109.55	108.20	109.00	-0.45	40	1,189	+23
May13	120723	109.55	109.55	109.55	109.55	-0.45	4	182	+2
Jul13	120723	111.45	111.45	111.45	111.45	-0.45	1	10	+0
Total Volume and Open Interest							1,361	21,819	+100
Sugar #11(ICE)
Oct12	120723	23.92	24.00	23.48	23.89	-0.03	66,553	318,445	+5,915
Mar13	120723	23.94	24.00	23.65	23.96	-0.02	27,775	148,287	-5,506
May13	120723	23.32	23.38	23.06	23.32	+0.03	9,480	49,126	-590
Jul13	120723	22.87	22.98	22.68	22.86	+0.03	5,866	72,464	+115
Oct13	120723	22.75	22.80	22.50	22.68	+0.03	2,608	33,567	+355
Mar14	120723	22.64	22.75	22.50	22.64	+0.07	779	24,981	-339
May14	120723	22.26	22.35	22.18	22.30	+0.10	165	6,898	+67
Jul14	120723	21.98	22.06	21.93	22.04	+0.11	157	5,614	-11
Total Volume and Open Interest							113,554	666,954	+149
London Cocoa(LCE)
Sep12	120723	1536	1566	1535	1554	+11	3,125	50,133	-1,554
Dec12	120723	1521	1555	1520	1544	+18	1,537	52,225	+41
Mar13	120723	1507	1539	1506	1528	+16	1,361	50,418	+464
May13	120723	1511	1539	1507	1529	+17	1,107	19,887	+118
Jul13	120723	1515	1539	1510	1533	+18	33	10,255	+72
Sep13	120723	1513	1534	1510	1534	+16	4	5,514	+23
Dec13	120723	1511	1536	1510	1536	+16	0	7,306	+0
Total Volume and Open Interest							7,167	196,285	-836
London Sugar(LCE)
Oct12	120723	646.60	649.90	640.50	645.60	-4.90	4,777	26,637	+2,176
Dec12	120723	623.90	625.00	615.90	621.10	-3.10	1,739	9,756	+6
Mar13	120723	624.20	626.00	617.20	622.70	-1.50	2,052	10,845	-6
May13	120723	614.20	617.10	610.80	615.10	+0.30	1,210	3,025	+17
Aug13	120723	602.20	602.60	599.00	600.80	+2.00	475	1,981	+40
Total Volume and Open Interest							10,455	54,247	+2,250
Cotton(ICE)
Oct12	120723	71.74	71.85	70.62	71.35	-0.71	114	422	-29
Dec12	120723	72.90	72.90	71.21	72.19	-0.75	11,299	132,210	-127
Mar13	120723	72.91	73.30	71.88	72.63	-0.84	3,551	25,406	+382
May13	120723	73.40	73.76	72.66	73.35	-0.82	414	5,423	-12
Jul13	120723	74.24	74.75	73.67	74.27	-0.65	98	6,033	-3
Oct13	120723	76.33	76.33	76.33	76.33	-0.55	2	5	+2
Total Volume and Open Interest							15,495	171,245	+207
Lumber(CME)
Sep12	120723	291.5	296.0	289.2	294.9	+1.1	737	5,963	+51
Nov12	120723	286.5	289.8	283.7	288.9	+0.1	302	1,446	+27
Jan13	120723	291.0	294.5	291.0	293.6	-1.2	16	270	+11
Mar13	120723	298.8	298.8	296.0	298.0	-2.1	1	119	-1
Total Volume and Open Interest							1,056	7,801	+88
Crude Oil(NYM)
Sep12	120723	91.61	91.64	87.91	88.14	-3.69	288,797	314,109	+19,957
Oct12	120723	91.65	91.91	88.20	88.43	-3.67	53,691	92,610	+3,575
Nov12	120723	91.88	92.10	88.53	88.73	-3.66	34,760	74,437	+3,347
Dec12	120723	92.07	92.53	88.83	89.08	-3.63	75,742	169,715	+361
Jan13	120723	92.68	92.68	89.26	89.44	-3.59	19,767	77,448	+3,931
Feb13	120723	92.63	92.63	89.70	89.71	-3.54	10,636	29,692	-217
Mar13	120723	91.06	91.34	89.73	89.90	-3.48	11,208	37,395	+1,431
Apr13	120723	90.01	90.25	90.01	90.01	-3.42	3,639	17,473	-77
May13	120723	90.31	91.52	89.90	90.07	-3.35	4,512	18,563	+401
Jun13	120723	92.51	92.51	89.91	90.09	-3.28	23,483	76,135	-1,045
Jul13	120723	89.78	90.93	89.78	90.05	-3.23	3,418	24,762	+367
Aug13	120723	90.18	90.77	89.94	89.94	-3.18	2,419	16,421	+131
Sep13	120723	90.25	90.43	89.80	89.80	-3.13	2,406	22,453	+73
Oct13	120723	89.63	89.63	89.63	89.63	-3.08	1,076	13,186	+118
Nov13	120723	89.46	89.46	89.46	89.46	-3.03	1,419	18,271	+107
Dec13	120723	90.62	90.73	89.00	89.29	-3.00	30,340	119,401	+1,439
Total Volume and Open Interest							690,954	1,397,083	+768
e-miNY Crude Oil(NYM)
Jul12	120619	83.000	84.375	82.300	84.025	+0.750	4,042	1,313	-363
Aug12	120719	89.975	92.950	89.850	92.650	+2.775	7,097	2,028	-8
Sep12	120723	91.750	91.750	87.925	88.150	-3.675	10,364	2,239	+506
Oct12	120723	91.925	91.925	88.275	88.425	-3.675	114	132	+47
Nov12	120723	91.800	91.800	88.575	88.725	-3.675	43	1,806	+23
Dec12	120723	92.475	92.475	88.975	89.075	-3.625	51	2,546	+22
Jan13	120723	89.450	89.450	89.450	89.450	-3.575	26	769	+22
Feb13	120723	91.925	91.925	89.700	89.700	-3.550	4	79	+2
Mar13	120723	89.900	89.900	89.900	89.900	-3.475	2	3	+2
Apr13	120723	90.000	90.000	90.000	90.000	-3.425	0	1	+0
Total Volume and Open Interest							10,604	7,778	-1,475
Heating Oil(NYM)
Aug12	120723	292.36	292.45	281.55	281.89	-10.54	40,717	52,067	-3,243
Sep12	120723	292.38	292.48	281.75	282.06	-10.32	37,686	78,706	+1,295
Oct12	120723	292.81	292.81	282.51	282.79	-10.05	14,495	33,170	-917
Nov12	120723	285.12	287.23	283.19	283.45	-9.81	8,687	27,764	-445
Dec12	120723	293.29	293.41	283.57	283.87	-9.62	18,880	39,739	-1,001
Jan13	120723	291.10	291.10	283.87	284.16	-9.41	6,614	23,075	+1,147
Feb13	120723	284.81	286.50	283.46	283.46	-9.17	2,487	10,336	+168
Mar13	120723	282.69	284.68	281.68	281.76	-9.02	4,493	16,785	+12
Apr13	120723	281.60	282.54	279.27	279.61	-8.90	2,722	18,137	-329
May13	120723	282.50	284.31	282.01	282.01	-8.78	1,095	8,813	-4
Jun13	120723	283.08	283.10	281.07	281.07	-8.67	1,166	6,451	+335
Jul13	120723	283.04	283.50	281.11	281.11	-8.59	199	2,342	+94
Aug13	120723	283.01	283.01	281.25	281.25	-8.52	188	660	-37
Sep13	120723	283.05	283.05	281.35	281.35	-8.52	50	381	+29
Total Volume and Open Interest							140,180	323,347	-2,858
Gasoline(NYMEX)
Aug12	120723	294.10	294.40	284.70	288.29	-6.01	55,803	45,807	-3,380
Sep12	120723	284.31	284.74	274.36	276.38	-8.07	52,766	87,433	+3,264
Oct12	120723	265.24	265.34	255.21	256.66	-8.51	25,099	36,145	+3,370
Nov12	120723	259.27	259.48	249.85	251.08	-8.49	9,925	23,365	+1,349
Dec12	120723	256.68	256.83	247.25	248.32	-8.53	8,621	35,373	+1,649
Jan13	120723	248.50	250.81	246.89	247.42	-8.57	3,332	13,808	+653
Feb13	120723	248.15	250.25	246.75	247.77	-8.62	833	4,050	-130
Mar13	120723	255.32	255.32	248.36	249.09	-8.62	527	5,822	+86
Apr13	120723	265.54	265.54	263.24	263.24	-8.62	106	6,325	+8
May13	120723	262.14	262.14	262.14	262.14	-8.62	42	1,224	+7
Total Volume and Open Interest							157,742	271,699	+7,142
e-miNY RBOB Gasoline(NYM)
Aug12	120723	288.30	288.30	288.29	288.30	-6.00	1	5	+1
Sep12	120723	276.40	276.40	276.38	276.40	-8.10
Oct12	120723	256.70	256.70	256.66	256.70	-8.50
Nov12	120723	251.10	251.10	251.08	251.10	-8.50
Total Volume and Open Interest							1	5	+1
Natural Gas(NYM)
Aug12	120723	3.083	3.130	2.991	3.117	+0.036	169,959	67,710	-12,277
Sep12	120723	3.081	3.121	2.977	3.111	+0.035	106,085	271,832	+6,241
Oct12	120723	3.088	3.128	2.992	3.116	+0.033	81,168	164,513	+7,519
Nov12	120723	3.225	3.255	3.144	3.233	+0.014	41,536	112,991	-1,210
Dec12	120723	3.450	3.480	3.385	3.463	+0.012	27,111	51,907	-1,786
Jan13	120723	3.581	3.604	3.513	3.587	+0.006	33,718	120,792	+3,048
Feb13	120723	3.585	3.610	3.522	3.593	+0.006	5,243	27,919	+7
Mar13	120723	3.542	3.568	3.482	3.552	+0.007	7,744	44,806	-2,053
Apr13	120723	3.490	3.529	3.451	3.514	+0.007	9,349	69,083	-1,221
May13	120723	3.476	3.539	3.468	3.530	+0.005	761	16,971	+55
Jun13	120723	3.560	3.572	3.502	3.563	+0.003	442	8,487	-41
Jul13	120723	3.553	3.614	3.550	3.604	unch	421	12,657	+108
Aug13	120723	3.620	3.635	3.571	3.626	-0.001	538	9,612	+42
Sep13	120723	3.579	3.641	3.573	3.630	-0.002	319	7,376	+38
Oct13	120723	3.613	3.680	3.612	3.665	-0.001	1,599	35,195	+164
Nov13	120723	3.728	3.790	3.723	3.777	-0.003	162	17,394	+59
Total Volume and Open Interest							487,611	1,140,478	-962
Brent Crude Oil(ICE)
Sep12	120723	106.90	106.94	102.42	103.26	-3.57	199,489	243,107	-1,341
Oct12	120723	105.85	105.86	101.70	102.46	-3.68	106,863	204,591	-3,570
Nov12	120723	105.48	105.48	101.37	102.05	-3.74	63,147	97,798	-3,558
Dec12	120723	105.07	105.11	101.11	101.74	-3.75	95,098	138,202	+5,696
Jan13	120723	104.53	104.70	100.89	101.46	-3.73	16,957	44,341	+2,058
Feb13	120723	104.21	104.38	100.62	101.17	-3.70	7,824	24,593	+438
Mar13	120723	103.31	103.38	100.45	100.89	-3.65	10,160	30,399	-1,176
Apr13	120723	102.44	102.44	100.21	100.62	-3.58	6,642	14,744	+531
May13	120723	102.14	102.14	99.93	100.34	-3.53	5,838	13,516	-573
Jun13	120723	102.04	102.05	99.53	100.05	-3.48	17,600	59,689	-519
Jul13	120723	99.81	99.81	99.81	99.81	-3.42	2,907	13,007	+919
Aug13	120723	99.54	99.54	99.54	99.54	-3.36	1,039	12,499	+217
Sep13	120723	99.25	99.25	99.25	99.25	-3.30	1,039	12,769	+94
Oct13	120723	98.95	98.95	98.95	98.95	-3.25	333	8,544	+12
Total Volume and Open Interest							582,928	1,161,150	+16
Gas Oil(ICE)
Aug12	120723	923.50	923.50	889.25	894.75	-24.75	65,685	124,659	-5,243
Sep12	120723	922.50	922.50	889.25	894.50	-24.25	82,516	114,629	+5,711
Oct12	120723	915.75	915.75	887.50	892.75	-23.75	39,141	68,844	-1,282
Nov12	120723	908.50	908.50	885.00	890.00	-23.50	19,719	33,705	+979
Dec12	120723	910.50	910.50	881.25	887.25	-23.00	37,217	67,727	+1,791
Jan13	120723	894.00	894.00	879.75	885.50	-22.75	6,771	23,186	-362
Feb13	120723	891.50	891.50	882.75	883.50	-22.25	1,970	16,770	+131
Mar13	120723	888.50	888.50	874.50	880.75	-21.50	2,608	15,585	+201
Apr13	120723	878.00	878.50	875.75	878.25	-21.00	1,788	12,166	-75
May13	120723	875.75	876.00	875.00	875.50	-20.75	1,910	9,715	+252
Total Volume and Open Interest							270,917	585,270	+1,900
Ethanol(CBOT)
Jul12	120705	2.417	2.419	2.388	2.398	+0.044	15	82	-53
Aug12	120723	2.700	2.700	2.628	2.651	-0.054	542	789	-143
Sep12	120723	2.662	2.662	2.590	2.609	-0.049	794	1,492	-388
Oct12	120723	2.576	2.582	2.543	2.560	-0.047	242	1,541	-20
Nov12	120723	2.517	2.543	2.505	2.516	-0.056	404	1,526	+19
Dec12	120723	2.519	2.531	2.492	2.499	-0.054	402	1,394	+36
Jan13	120723	2.500	2.513	2.478	2.486	-0.049	132	1,370	+31
Feb13	120723	2.468	2.485	2.459	2.466	-0.041	242	1,096	+26
Total Volume and Open Interest							3,316	11,973	-424
WTI Crude Oil(ICE)
Sep12	120723	91.41	91.62	87.92	88.14	-3.69	53,807	62,746	+1,081
Oct12	120723	91.62	91.89	88.21	88.43	-3.67	15,645	32,242	+624
Nov12	120723	90.93	90.93	88.61	88.73	-3.66	11,885	20,839	+1,863
Dec12	120723	92.05	92.05	88.98	89.08	-3.63	23,058	85,955	+1,951
Jan13	120723	89.90	90.40	89.30	89.44	-3.59	5,726	15,681	+112
Feb13	120723	91.45	91.45	89.71	89.71	-3.54	3,415	9,507	-95
Mar13	120723	90.41	91.03	89.90	89.90	-3.48	3,212	8,888	+672
Apr13	120723	90.50	91.13	90.01	90.01	-3.42	1,245	3,735	-25
May13	120723	90.53	91.17	90.07	90.07	-3.35	1,016	2,997	+58
Jun13	120723	90.52	91.16	90.06	90.09	-3.28	4,527	24,750	+194
Jul13	120723	90.05	90.05	90.05	90.05	-3.23	460	2,073	+17
Aug13	120723	89.94	89.94	89.94	89.94	-3.18	252	3,115	-11
Sep13	120723	89.80	89.80	89.80	89.80	-3.13	261	7,093	+11
Oct13	120723	89.63	89.63	89.63	89.63	-3.08	129	1,520	+37
Nov13	120723	89.46	89.46	89.46	89.46	-3.03	90	3,372	+11
Dec13	120723	89.62	90.62	89.21	89.29	-3.00	9,135	55,271	+2,933
Total Volume and Open Interest							137,494	418,274	-3,852
US Dollar Index(ICE)
Sep12	120723	83.750	84.140	83.720	83.815	+0.243	18,933	67,514	-1,239
Dec12	120723	84.150	84.465	84.030	84.185	+0.272	18	671	-3
Mar13	120723	84.565	84.565	84.565	84.565	+0.303
Total Volume and Open Interest							18,951	68,185	-1,242
Australian Dollar(CME)
Sep12	120723	103.08	103.12	101.91	102.13	-1.07	137,655	130,102	+6,434
Dec12	120723	101.76	102.41	101.27	101.38	-1.03	37	733	+17
Mar13	120723	100.71	101.71	100.71	100.71	-1.00	0	4	+0
Total Volume and Open Interest							137,692	130,842	+6,451
British Pound(CME)
Sep12	120723	156.07	156.14	154.82	155.19	-0.95	102,754	111,404	-4,853
Dec12	120723	156.05	156.11	154.97	155.17	-0.94	76	532	+56
Mar13	120723	155.32	156.11	155.18	155.18	-0.93	0	44	+0
Total Volume and Open Interest							102,836	111,987	-4,791
Canadian Dollar(CME)
Sep12	120723	98.52	98.66	97.87	98.16	-0.50	99,168	91,779	-2,783
Dec12	120723	98.34	98.46	97.68	97.97	-0.49	766	7,482	-103
Mar13	120723	97.65	98.26	97.65	97.78	-0.48	21	1,552	+11
Jun13	120723	97.60	98.07	97.60	97.60	-0.47	24	347	+6
Total Volume and Open Interest							99,979	101,208	-2,869
Japanese Yen(CME)
Sep12	120723	127.55	128.39	127.42	127.62	+0.10	65,485	127,936	+5,095
Dec12	120723	127.68	128.51	127.67	127.79	+0.12	54	574	+26
Mar13	120723	127.85	127.96	127.84	127.96	+0.12	2	47	+1
Total Volume and Open Interest							65,541	128,561	+5,122
Swiss Franc(CME)
Sep12	120723	101.02	101.37	100.62	101.09	-0.28	37,606	64,076	-357
Dec12	120723	101.39	101.64	101.38	101.38	-0.26	19	202	-18
Mar13	120723	101.68	101.94	101.68	101.68	-0.26	0	2	+0
Total Volume and Open Interest							37,625	64,280	-375
EuroFX(CME)
Sep12	120723	121.32	121.54	120.76	121.35	-0.33	255,789	320,781	-1,214
Dec12	120723	121.49	121.84	120.98	121.52	-0.32	853	2,444	+66
Mar13	120723	121.38	122.01	121.10	121.71	-0.30	37	89	+16
Total Volume and Open Interest							256,679	323,944	-1,132
Mexican Peso(CME)
Aug12	120723	734.8	748.2	734.8	734.8	-13.5
Sep12	120723	744.8	745.5	732.0	732.8	-13.2	30,569	160,068	+22
Total Volume and Open Interest							30,576	160,706	+29
Brazilian Real(CME)
Aug12	120723	489.70	490.60	488.30	489.00	-3.80	2	1,621	+0
Sep12	120723	486.00	487.25	485.05	486.40	-3.70	2	2,361	+1
Oct12	120723	484.45	488.15	484.45	484.45	-3.70
Nov12	120723	482.55	486.25	482.55	482.55	-3.70
Total Volume and Open Interest							4	16,365	+1
30-Year T-Bonds(CBOT)
Sep12	120723	151~290	153~010	151~240	152~050	+0~120	325,617	624,775	-5,002
Dec12	120723	153~040	154~050	152~280	153~100	+0~140	231	3,942	-4
Mar13	120723	152~180	152~180	152~040	152~180	+0~140	0	3	+0
Total Volume and Open Interest							325,848	628,720	-5,006
10-Year T-Notes(CBOT)
Sep12	120723	134~310	135~120	134~290	135~020	+0~050	776,003	1,769,957	-24,328
Dec12	120723	134~035	134~055	133~290	134~040	+0~070	403	2,121	+130
Mar13	120723	133~090	133~090	133~020	133~090	+0~070
Total Volume and Open Interest							776,406	1,772,078	-24,198
5-Year T-Notes(CBOT)
Sep12	120723	124~099	124~120	124~099	124~112	+0~012	330,540	1,139,161	+6,701
Dec12	120723	124~075	124~077	124~064	124~077	+0~013	0	96	+0
Mar13	120723	123~125	123~125	123~112	123~125	+0~013
Total Volume and Open Interest							330,540	1,139,257	+6,701
2 Year T-Notes(CBOT)
Sep12	120723	110~043	110~045	110~040	110~041	-0~001	144,181	998,389	+7,637
Dec12	120723	110~046	110~046	110~042	110~042	-0~001	2,449	18,676	+1,784
Mar13	120723	109~108	109~109	109~108	109~108	-0~001
Total Volume and Open Interest							146,630	1,017,065	+9,421
Eurodollars(CME)
Sep12	120723	99.605	99.605	99.585	99.595	-0.005	164,792	957,648	-10,937
Dec12	120723	99.600	99.605	99.570	99.590	-0.005	156,155	971,134	+7,046
Mar13	120723	99.590	99.595	99.560	99.585	-0.005	129,593	693,180	+806
Jun13	120723	99.575	99.585	99.545	99.575	unch	111,709	684,462	-2,574
Sep13	120723	99.560	99.565	99.535	99.560	+0.005	114,801	698,076	+10,626
Dec13	120723	99.535	99.540	99.515	99.535	+0.005	94,059	680,052	+7,102
Mar14	120723	99.515	99.520	99.500	99.515	+0.005	75,102	606,807	+3,033
Jun14	120723	99.475	99.485	99.470	99.480	+0.005	69,310	463,832	+14
Sep14	120723	99.425	99.445	99.425	99.435	+0.010	64,902	363,722	+204
Dec14	120723	99.355	99.380	99.355	99.365	+0.010	65,045	332,813	+2,805
Mar15	120723	99.285	99.325	99.285	99.305	+0.015	60,569	303,599	+1,893
Jun15	120723	0.886	0.926	0.886	0.906	+0.020	50,756	265,630	+8,826
Sep15	120723	0.771	0.816	0.771	0.796	+0.025	60,375	240,157	-4,065
Dec15	120723	0.641	0.691	0.641	0.676	+0.030	39,447	148,189	+4,548
Mar16	120723	0.526	0.586	0.526	0.566	+0.035	25,142	90,577	+4,583
Jun16	120723	0.411	0.461	0.411	0.441	+0.035	18,291	102,211	+2,695
Sep16	120723	0.286	0.331	0.286	0.311	+0.035	14,768	71,928	-435
Dec16	120723	0.136	0.196	0.136	0.171	+0.040	11,362	75,228	+435
Total Volume and Open Interest							1,356,116	7,944,414	+38,712
30 Day Federal Funds(CBOT)
Jul12	120723	99.845	99.845	99.840	99.842	+0.003	5,609	62,002	+1,907
Aug12	120723	99.855	99.855	99.850	99.850	unch	3,517	51,861	-236
Sep12	120723	99.860	99.865	99.855	99.855	unch	6,220	42,112	-1,722
Oct12	120723	99.865	99.870	99.860	99.860	unch	1,862	54,364	+106
Nov12	120723	99.870	99.870	99.860	99.865	unch	2,947	36,837	+137
Dec12	120723	99.870	99.880	99.870	99.875	+0.005	3,545	26,190	+389
Total Volume and Open Interest							41,275	482,959	+808
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120723	99.710	99.710	99.710	99.710	+0.012
Dec12	120723	99.735	99.735	99.735	99.735	+0.012
Mar13	120723	99.740	99.740	99.740	99.740	+0.015
Jun13	120723	99.812	99.812	99.812	99.812	+0.015
Sep13	120723	99.795	99.795	99.795	99.795	unch
Dec13	120723	99.795	99.795	99.795	99.795	-0.005
Mar14	120723	99.795	99.795	99.795	99.795	-0.005
Jun14	120723	99.655	99.655	99.655	99.655	-0.005
Sep14	120723	99.515	99.515	99.515	99.515	-0.005
Dec14	120723	99.645	99.645	99.645	99.645	-0.005
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120723	99.81	99.81	99.71	99.71	+0.01	0	1,785	+0
Dec12	120723	99.74	99.74	99.74	99.74	+0.01	0	515	+0
Mar13	120723	99.74	99.74	99.74	99.74	+0.01	0	185	+0
Jun13	120723	99.81	99.81	99.81	99.81	+0.01	0	202	+0
Sep13	120723	99.79	99.79	99.79	99.79	unch	0	305	+0
Dec13	120723	99.79	99.79	99.79	99.79	-0.01	0	384	+0
Mar14	120723	99.79	99.79	99.79	99.79	-0.01	0	344	+0
Jun14	120723	99.65	99.65	99.65	99.65	-0.01
Total Volume and Open Interest							0	3,722	+0
Japanese Gov't Bonds(SGX)
Sep12	120723	144.49	144.67	144.49	144.66	+0.21	1,716	21,051	+183
Dec12	120723	143.85	143.85	143.85	143.85	+0.21	0	7	+0
Mar13	120723	141.76	141.76	141.76	141.76	+0.21
Total Volume and Open Interest							1,716	21,058	+183
Euro-Bund(EUREX)
Sep12	120723	146.10	146.26	145.52	145.55	-0.22	453,890	904,330	+10,569
Dec12	120723	144.30	144.49	143.84	143.84	-0.22	26	1,105	-2
Mar13	120723	143.84	143.84	143.84	143.84	-0.22
Total Volume and Open Interest							453,916	905,435	+10,567
Euro-Bobl(EUREX)
Sep12	120723	128.30	128.34	127.93	127.96	-0.24	248,010	624,485	+5,389
Dec12	120723	126.34	126.34	126.34	126.34	-0.24	4	2,728	+0
Mar13	120723	126.34	126.34	126.34	126.34	-0.24
Total Volume and Open Interest							248,014	627,213	+5,389
3-Mth Euribor(EUREX)
Sep12	120723	99.635	99.635	99.620	99.625	-0.025	2	3,438	+0
Dec12	120723	99.685	99.685	99.675	99.675	-0.015	0	1,310	+0
Mar13	120723	99.675	99.675	99.675	99.675	-0.015	0	1,178	+0
Total Volume and Open Interest							52	7,326	-54
Long Gilt(LIFFE)
Sep12	120723	121~30	122~14	121~22	121~26	+0~04	84,143	357,163	+8,775
Dec12	120723	120~24	120~24	120~24	120~24	+0~04	0	70	+0
Total Volume and Open Interest							84,143	357,233	+8,775
3-Mth Short Sterling(LIFFE)
Sep12	120723	99.36	99.38	99.33	99.34	unch	52,920	394,575	-3,257
Dec12	120723	99.44	99.47	99.43	99.44	+0.01	60,935	338,661	-1,878
Mar13	120723	99.49	99.53	99.48	99.49	+0.01	56,565	308,731	+1,582
Jun13	120723	99.50	99.55	99.49	99.50	+0.02	55,586	308,168	-2,221
Sep13	120723	99.48	99.54	99.48	99.49	+0.02	62,364	376,001	+3,842
Dec13	120723	99.45	99.52	99.45	99.46	+0.01	32,984	224,612	+5,646
Total Volume and Open Interest							455,939	2,624,682	+7,294
3-Mth Euribor(LIFFE)
Sep12	120723	99.645	99.650	99.615	99.625	-0.025	67,745	571,310	+171
Dec12	120723	99.685	99.695	99.655	99.675	-0.015	89,466	510,814	-11,858
Mar13	120723	99.690	99.700	99.650	99.675	-0.015	41,084	416,982	+438
Total Volume and Open Interest							476,330	3,348,619	-2,072
3-Mth Aus T-Bills(SFE)
Sep12	120723	96.67	96.80	96.67	96.78	+0.10	13,897	161,698	-7,414
Dec12	120723	96.98	97.11	96.97	97.09	+0.11	14,356	176,579	+888
Mar13	120723	97.14	97.27	97.14	97.26	+0.11	6,213	117,615	+444
Jun13	120723	97.15	97.29	97.14	97.27	+0.12	3,523	88,577	+507
Sep13	120723	97.08	97.22	97.08	97.22	+0.13	2,592	54,583	+749
Dec13	120723	97.01	97.15	97.01	97.14	+0.13	2,702	41,470	+1,097
Mar14	120723	96.97	97.09	96.97	97.09	+0.13	1,563	26,750	+1,193
Jun14	120723	96.95	97.03	96.95	97.03	+0.13	1,474	13,482	+872
Sep14	120723	96.98	96.98	96.98	96.98	+0.13	101	2,038	+50
Dec14	120723	96.91	96.91	96.91	96.91	+0.13	0	395	-70
Total Volume and Open Interest							46,421	683,236	-1,684
10-Year Aus T-Bonds(SFE)
Sep12	120723	97.17	97.31	97.17	97.31	+0.13	32,136	388,113	+898
Dec12	120723	97.31	97.31	97.31	97.31	+0.13
Total Volume and Open Interest							32,136	388,113	+898
3-Year Aus T-Bonds(SFE)
Sep12	120723	97.75	97.91	97.74	97.90	+0.14	109,540	462,483	+17,127
Dec12	120723	97.90	97.90	97.90	97.90	+0.14
Total Volume and Open Interest							109,540	462,483	+17,127
Gold(CMX)
Aug12	120723	1581.6	1582.4	1562.0	1577.4	-5.4	134,865	155,776	-10,218
Oct12	120723	1584.9	1584.9	1564.5	1579.7	-5.3	3,550	21,252	-206
Dec12	120723	1587.3	1587.3	1566.8	1582.0	-5.4	14,995	140,419	+4,544
Feb13	120723	1569.9	1584.0	1569.9	1584.0	-5.3	958	21,747	+142
Apr13	120723	1585.9	1585.9	1585.9	1585.9	-5.3	462	17,080	-119
Jun13	120723	1587.8	1587.8	1585.0	1587.8	-5.3	527	19,069	+68
Aug13	120723	1580.0	1589.7	1580.0	1589.7	-5.3	50	3,151	-50
Oct13	120723	1578.0	1591.7	1578.0	1591.7	-5.3	2	1,226	+0
Dec13	120723	1597.5	1597.5	1590.9	1593.8	-5.3	151	9,769	-24
Feb14	120723	1596.0	1596.0	1596.0	1596.0	-5.4	0	5	+0
Apr14	120723	1598.2	1598.2	1598.2	1598.2	-5.4	1	2	+0
Jun14	120723	1600.5	1600.5	1600.5	1600.5	-5.4	26	8,724	+25
Total Volume and Open Interest							155,896	429,199	-5,731
Silver(CMX)
Jul12	120723	2695.0	2701.9	2695.0	2701.9	-26.0	19	126	-1
Sep12	120723	2720.0	2728.5	2661.5	2704.2	-26.0	31,619	61,601	-125
Dec12	120723	2723.0	2725.5	2670.0	2712.1	-26.0	3,448	27,899	+308
Mar13	120723	2693.0	2717.7	2693.0	2717.7	-25.8	157	4,564	+5
May13	120723	2719.6	2719.6	2719.6	2719.6	-25.8	34	2,492	+6
Jul13	120723	2719.0	2720.8	2719.0	2720.8	-25.6	51	3,931	+27
Sep13	120723	2721.5	2721.5	2721.5	2721.5	-25.8	414	1,839	-397
Total Volume and Open Interest							36,115	122,326	-264
Platinum(NYMEX)
Jul12	120723	1396.5	1396.5	1396.5	1396.5	-15.6	0	11	-18
Oct12	120723	1412.0	1414.5	1389.0	1398.9	-15.6	7,786	47,457	+87
Jan13	120723	1415.2	1416.0	1392.2	1401.9	-15.7	38	2,315	+16
Apr13	120723	1405.0	1405.0	1405.0	1405.0	-15.7	0	17	+0
Total Volume and Open Interest							7,830	49,814	+91
Palladium(NYMEX)
Sep12	120723	575.10	578.30	563.50	570.95	-5.15	2,378	21,239	+274
Dec12	120723	575.00	580.15	565.00	572.35	-5.15	29	1,346	+20
Mar13	120723	572.40	572.40	572.40	572.40	-5.15
Total Volume and Open Interest							2,407	22,590	+294
Copper(CMX)
Jul12	120723	339.00	339.45	334.75	338.15	-6.70	294	1,715	-119
Sep12	120723	343.75	344.45	334.20	338.00	-6.80	54,753	83,982	+2,300
Dec12	120723	344.85	345.35	335.10	338.85	-6.80	4,275	36,868	+770
Mar13	120723	339.05	339.70	336.00	339.70	-6.75	822	7,218	-57
May13	120723	343.50	343.50	336.50	340.10	-6.70	29	1,727	-4
Total Volume and Open Interest							60,622	141,232	+2,904
DJIA Index(CBOT)
Sep12	120723	12729	12730	12520	12645	-128	145	12,669	-42
Dec12	120723	12465	12565	12465	12565	-127	0	14	+0
Mar13	120723	12498	12625	12498	12498	-127
Jun13	120723	12422	12549	12422	12422	-127
Total Volume and Open Interest							145	12,683	-42
E-mini DJIA Index(CBOT)
Sep12	120723	12756	12756	12521	12645	-128	113,531	89,853	+633
Dec12	120723	12650	12650	12460	12565	-127	2	81	+0
Mar13	120723	12498	12498	12498	12498	-127	0	2	+0
Jun13	120723	12422	12422	12422	12422	-127	0	38	+0
Total Volume and Open Interest							113,533	89,974	+633
S & P 500(CME)
Sep12	120723	1355.00	1356.30	1332.20	1343.70	-14.50	10,720	227,995	-654
Dec12	120723	1336.60	1336.70	1325.70	1336.60	-14.60	43	11,201	-35
Mar13	120723	1329.80	1329.90	1318.90	1329.80	-14.60	25	448	+0
Jun13	120723	1322.90	1323.00	1312.00	1322.90	-14.60	0	19	+0
Total Volume and Open Interest							10,788	239,663	-689
S & P 500 E-Mini(Globex)
Sep12	120723	1355.50	1356.75	1332.00	1343.75	-14.50	1,743,124	2,804,013	+12,375
Dec12	120723	1349.50	1349.50	1325.50	1336.50	-14.75	1,447	18,418	+190
Total Volume and Open Interest							1,744,626	2,823,944	+12,400
NASDAQ 100(CME)
Sep12	120723	2613.30	2613.30	2542.00	2579.30	-34.00	1,903	8,102	+762
Dec12	120723	2571.80	2575.00	2560.00	2571.80	-34.00
Mar13	120723	2566.30	2600.30	2566.30	2566.30	-34.00
Total Volume and Open Interest							1,903	8,102	+762
NASDAQ 100 E-Mini(Globex)
Sep12	120723	2609.00	2613.00	2543.30	2579.30	-34.00	254,512	374,173	+13,892
Dec12	120723	2603.50	2603.50	2539.80	2571.80	-34.00	26	261	+3
Total Volume and Open Interest							254,538	374,442	+13,895
S & P Midcap 400(CME)
Sep12	120723	925.30	937.90	925.30	925.30	-12.60	0	1,181	+0
Dec12	120723	922.30	934.90	922.30	922.30	-12.60
Mar13	120723	920.30	932.90	920.30	920.30	-12.60
Total Volume and Open Interest							0	1,181	+0
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120723	8625	8630	8430	8475	-155	3,149	29,494	-34
Dec12	120723	8435	8590	8435	8435	-155	0	6	+0
Total Volume and Open Interest							3,149	29,500	-34
Nikkei 225(SGX)
Sep12	120723	8695	8700	8490	8505	-165	68,294	184,011	+834
Dec12	120723	8540	8540	8440	8440	-170	102	9,663	+100
Mar13	120723	8430	8430	8430	8430	-165	0	48	+0
Total Volume and Open Interest							68,483	199,761	+933
CAC 40(EURONEXT)
Aug12	120723	3153.0	3166.5	3086.0	3102.0	-91.0	132,553	254,488	+14,107
Sep12	120723	3142.0	3161.0	3084.0	3096.0	-91.0	1,296	33,234	+30
Oct12	120723	3083.0	3083.0	3083.0	3083.0
Hang Seng Index(HKFE)
Jul12	120723	19269	19278	18955	18988	-682	68,330	86,416	-771
Aug12	120723	19268	19268	18910	18938	-689	1,432	5,144	+325
Sep12	120723	19222	19222	18834	18862	-677	547	4,538	+185
Total Volume and Open Interest							70,518	99,371	-334
DAX(EUREX)
Sep12	120723	6546.0	6575.5	6371.0	6427.0	-206.5	120,780	172,558	+249
Dec12	120723	6592.0	6592.0	6377.5	6427.5	-206.5	303	8,960	+115
Mar13	120723	6550.0	6550.0	6388.0	6430.5	-206.0	10	613	-4
Total Volume and Open Interest							121,093	182,131	+360
FT-SE 100(EURONEXT)
Sep12	120723	5580.50	5585.00	5466.00	5487.50	-122.50	86,915	630,516	-5,972
Dec12	120723	5555.00	5555.00	5449.00	5457.50	-122.50	11	629	+1
Mar13	120723	5415.00	5415.00	5415.00	5415.00	-124.00	0	216	+0
Total Volume and Open Interest							86,926	631,361	-5,971
SPI 200(SFE)
Sep12	120723	4169.0	4178.0	4086.0	4090.0	-75.0	26,497	232,457	-2,154
Dec12	120723	4169.0	4169.0	4087.0	4087.0	-75.0	7	5,333	+6
Mar13	120723	4051.0	4051.0	4051.0	4051.0	-75.0	0	1,402	+0
Total Volume and Open Interest							26,570	244,548	-2,758
GSCI(CME)
Aug12	120723	633.75	637.50	632.50	632.50	-18.50	197	8,640	+74
Sep12	120723	630.00	648.05	630.00	630.00	-18.00	5	3	+3
Oct12	120723	630.00	648.05	630.00	630.00	-18.00
Total Volume and Open Interest							202	8,643	+77
Reuters CCI(ICE)