MRCI's End of Day Prices

Daily Futures Price Listing Tue July 10, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul12	120710	1660.25	1672.25	1644.00	1648.75	-16.25	4,222	6,818	-2,158
Aug12	120710	1606.25	1611.25	1586.25	1590.50	-16.25	31,183	82,544	-3,055
Sep12	120710	1574.00	1579.75	1553.25	1557.75	-15.25	5,778	34,539	-67
Nov12	120710	1546.00	1555.50	1531.00	1538.50	-9.25	111,710	380,340	-2,282
Jan13	120710	1542.25	1549.75	1526.50	1535.00	-8.75	16,216	80,518	+2,633
Mar13	120710	1495.75	1495.75	1472.75	1485.75	-4.50	9,683	83,349	+1,173
May13	120710	1444.75	1446.75	1426.50	1437.50	-2.25	6,695	58,999	+140
Jul13	120710	1430.25	1438.50	1418.00	1429.00	-1.50	4,530	50,266	+760
Aug13	120710	1400.00	1406.50	1395.00	1405.00	-1.50	6	206	+0
Sep13	120710	1363.00	1363.00	1360.25	1360.25	-1.25	11	328	-3
Nov13	120710	1325.00	1325.00	1302.00	1316.50	-3.50	1,526	20,792	-266
Jan14	120710	1322.25	1325.75	1322.25	1322.25	-3.50	6	188	+0
Mar14	120710	1320.25	1323.75	1320.25	1320.25	-3.50	1	4	+1
May14	120710	1320.25	1323.75	1320.25	1320.25	-3.50	0	1	+0
Total Volume and Open Interest							191,596	799,616	-3,124
Soybean Meal(CBOT)
Jul12	120710	486.90	487.40	480.00	482.20	-3.30	2,656	2,728	-1,867
Aug12	120710	474.60	475.30	466.50	468.30	-5.70	17,141	45,639	+577
Sep12	120710	467.30	467.80	459.20	461.30	-5.20	5,603	32,865	+668
Oct12	120710	456.30	457.90	449.50	452.30	-4.00	1,835	20,074	+21
Dec12	120710	451.70	454.50	445.40	448.50	-3.60	25,367	119,774	-1,358
Jan13	120710	442.90	446.30	439.50	442.40	-2.40	1,385	7,582	-263
Mar13	120710	417.80	420.70	414.40	417.90	-0.50	1,034	11,080	+6
May13	120710	395.80	400.40	393.40	398.00	+0.80	723	8,346	+179
Jul13	120710	391.20	396.40	389.00	393.20	+1.50	468	8,740	+33
Aug13	120710	388.00	388.70	384.50	385.60	+0.60	8	394	+2
Total Volume and Open Interest							56,300	263,460	-2,001
Soybean Oil(CBOT)
Jul12	120710	54.31	54.31	53.85	54.21	-0.22	2,891	2,211	-752
Aug12	120710	54.58	54.85	53.97	54.29	-0.27	22,690	62,450	-2,731
Sep12	120710	55.06	55.06	54.21	54.50	-0.25	7,339	41,561	-244
Oct12	120710	54.45	54.89	54.43	54.70	-0.25	3,008	17,989	-292
Dec12	120710	55.36	55.67	54.80	55.13	-0.25	36,727	139,260	-2,769
Jan13	120710	55.50	55.56	55.13	55.42	-0.25	4,577	20,316	+418
Mar13	120710	55.50	55.79	55.33	55.65	-0.26	3,258	19,633	+411
May13	120710	55.50	55.90	55.36	55.67	-0.23	1,821	10,466	-239
Jul13	120710	55.50	55.91	55.43	55.67	-0.24	1,011	6,837	-430
Aug13	120710	55.55	55.88	55.36	55.62	-0.26	134	1,092	+0
Total Volume and Open Interest							83,836	328,090	-6,530
Canola(WCE)
Jul12	120710	691.1	691.1	691.1	691.1	+3.1	67	0	-67
Nov12	120710	627.0	632.0	623.7	631.1	+3.1	10,268	154,705	-991
Jan13	120710	630.5	634.8	628.1	634.8	+3.5	2,091	26,238	-173
Mar13	120710	632.0	634.8	626.8	634.8	+2.3	1,301	13,193	+899
May13	120710	622.6	628.5	622.6	628.0	+1.9	483	15,548	+256
Total Volume and Open Interest							14,281	213,763	-83
Corn(CBOT)
Jul12	120710	773.50	777.75	757.50	761.00	-14.25	5,217	9,033	-2,242
Sep12	120710	731.00	734.00	713.50	718.50	-13.50	72,797	369,169	-3,897
Dec12	120710	728.75	732.00	712.50	717.50	-12.50	140,139	448,047	-2,179
Mar13	120710	734.50	737.00	718.50	722.75	-12.75	26,632	100,450	+10,038
May13	120710	738.00	738.00	720.25	723.75	-12.75	3,555	19,035	+3
Jul13	120710	736.75	737.50	720.50	724.00	-12.75	5,394	51,043	+639
Sep13	120710	660.00	660.00	649.25	651.00	-9.50	1,048	6,397	+170
Dec13	120710	619.75	624.75	612.00	615.00	-7.00	4,666	45,380	+1,073
Mar14	120710	625.50	630.00	621.75	621.75	-7.25	76	1,079	-19
May14	120710	627.75	634.00	626.50	626.50	-7.50	0	308	+0
Total Volume and Open Interest							259,607	1,054,800	+3,606
Wheat(CBOT)
Jul12	120710	806.25	813.75	793.00	804.75	-6.00	1,305	1,052	-581
Sep12	120710	824.50	833.25	806.75	821.25	-7.00	49,611	170,568	-3,090
Dec12	120710	840.25	844.50	822.00	835.25	-8.50	28,651	145,715	-27
Mar13	120710	849.00	853.25	832.25	843.25	-10.00	6,490	42,551	-297
May13	120710	848.25	850.00	830.50	843.50	-6.50	1,054	11,641	-95
Jul13	120710	826.25	830.75	811.25	823.25	-7.75	3,694	36,555	+1,221
Total Volume and Open Interest							92,555	427,961	-2,362
Wheat(KCBT)
Jul12	120710	814.00	818.00	800.25	812.00	-5.50	227	358	-84
Sep12	120710	827.00	834.00	810.00	822.00	-7.50	10,454	74,672	-195
Dec12	120710	849.00	852.75	832.75	841.75	-9.50	6,252	44,580	+1,180
Mar13	120710	857.00	861.00	842.75	851.25	-10.50	1,596	10,856	+533
May13	120710	864.00	864.00	847.00	854.25	-10.50	211	5,321	+35
Jul13	120710	853.00	856.00	838.00	844.25	-10.75	675	11,436	-397
Total Volume and Open Interest							19,592	148,155	+1,125
Wheat(MGE)
Jul12	120710	914.00	914.00	914.00	914.00	unch	0	16	-4
Sep12	120710	927.00	929.50	906.00	918.00	-8.75	2,469	15,882	+86
Dec12	120710	922.00	926.00	904.75	916.25	-5.75	1,217	12,433	+150
Mar13	120710	925.00	929.75	910.25	922.25	-4.75	306	3,109	+63
May13	120710	930.00	933.25	924.00	926.00	-6.50	130	660	+99
Total Volume and Open Interest							4,174	32,554	+418
Oats(CBOT)
Jul12	120710	375.75	375.75	374.75	375.75	+1.00	4	23	-2
Sep12	120710	380.00	380.00	363.75	377.00	-0.75	159	2,371	+48
Dec12	120710	378.00	382.50	364.25	380.50	+1.00	607	6,859	+164
Mar13	120710	384.50	384.50	383.50	384.50	+1.00	1	89	-1
Total Volume and Open Interest							771	9,342	+209
Rough Rice(CBOT)
Jul12	120710	14.95	15.28	14.95	15.15	+0.19	22	57	-169
Sep12	120710	15.22	15.61	15.16	15.44	+0.19	508	10,314	-104
Nov12	120710	15.48	15.87	15.48	15.72	+0.19	20	2,212	-2
Jan13	120710	16.01	16.07	15.81	15.98	+0.18	1	145	+1
Total Volume and Open Interest							551	12,851	-274
Live Cattle(CME)
Aug12	120710	119.035	119.300	118.300	118.400	-0.650	21,009	119,047	-3,145
Oct12	120710	123.400	123.800	122.885	123.150	-0.450	12,171	84,142	+655
Dec12	120710	127.350	127.535	126.635	126.885	-0.615	8,440	65,188	+278
Feb13	120710	130.685	130.750	129.785	130.050	-0.735	5,332	26,274	+558
Apr13	120710	133.185	133.300	132.500	132.800	-0.700	2,617	11,615	+495
Jun13	120710	129.985	129.985	129.300	129.500	-0.800	163	2,824	+42
Total Volume and Open Interest							49,751	310,662	-1,106
Feeder Cattle(CME)
Aug12	120710	144.400	144.985	143.200	143.350	-0.935	3,085	17,007	-186
Sep12	120710	147.285	147.935	146.400	146.650	-0.635	1,830	6,924	+429
Oct12	120710	149.950	150.325	148.880	149.100	-0.530	1,125	5,662	+66
Nov12	120710	151.750	152.050	150.535	150.630	-0.720	570	3,503	+105
Jan13	120710	153.150	153.825	152.400	152.825	-0.475	314	2,837	+85
Mar13	120710	154.825	155.000	153.900	154.300	-0.200	31	502	+12
Apr13	120710	155.575	155.785	154.800	155.400	unch	2	65	+0
Total Volume and Open Interest							6,957	36,536	+511
Lean Hogs(CME)
Jul12	120710	95.830	96.450	95.450	95.535	-1.265	6,935	16,998	-1,635
Aug12	120710	93.385	93.700	92.000	92.080	-1.870	16,175	66,447	-1,156
Oct12	120710	83.535	83.900	82.730	82.950	-1.185	8,904	60,104	+798
Dec12	120710	81.535	82.200	80.500	80.725	-1.275	4,966	52,168	-84
Feb13	120710	85.050	86.000	84.700	85.080	-0.920	1,747	24,054	+156
Apr13	120710	88.135	88.700	87.680	88.135	-0.765	833	16,339	+230
May13	120710	92.035	92.450	92.035	92.450	-0.350	31	710	+5
Jun13	120710	94.635	95.200	94.250	95.100	-0.050	243	8,859	-5
Total Volume and Open Interest							40,021	248,973	-1,608
Class III Milk(CME)
Jul12	120710	16.60	16.61	16.52	16.58	-0.02	66	3,881	+14
Aug12	120710	17.50	17.60	17.33	17.44	-0.08	69	4,810	+27
Sep12	120710	17.90	17.93	17.72	17.80	-0.10	27	3,328	+12
Oct12	120710	17.90	17.90	17.68	17.81	-0.01	20	3,076	-10
Nov12	120710	17.85	17.85	17.65	17.78	-0.02	13	2,733	-2
Total Volume and Open Interest							447	22,488	+197
Cocoa(ICE)
Jul12	120710	2300	2300	2300	2300	-12	7	35	+6
Sep12	120710	2318	2333	2270	2307	-12	12,919	72,396	+2,250
Dec12	120710	2314	2346	2284	2322	-9	3,716	43,112	+1,127
Mar13	120710	2330	2350	2293	2332	-7	1,710	30,278	+261
May13	120710	2344	2356	2307	2340	-5	941	15,001	-126
Jul13	120710	2362	2363	2325	2346	-3	283	7,062	+111
Sep13	120710	2367	2367	2323	2352	unch	200	4,378	-156
Total Volume and Open Interest							20,391	183,317	+3,860
Coffee "C"(ICE)
Jul12	120710	181.05	183.75	181.05	183.75	+2.00	30	78	-17
Sep12	120710	181.70	186.60	180.20	184.50	+2.15	11,068	73,851	+131
Dec12	120710	184.70	189.35	183.10	187.35	+2.10	3,710	35,980	-210
Mar13	120710	187.75	192.50	186.70	190.70	+1.95	1,041	17,528	-260
May13	120710	189.90	195.00	189.45	193.10	+1.90	111	5,225	-17
Jul13	120710	192.05	197.05	191.65	195.15	+1.80	47	3,655	-11
Total Volume and Open Interest							16,069	138,303	-368
Orange Juice(ICE)
Jul12	120710	132.95	132.95	129.50	129.50	-0.80	333	11	-318
Sep12	120710	129.40	131.55	127.10	128.20	-0.80	1,019	13,528	-403
Nov12	120710	127.50	128.20	125.10	126.20	-1.05	176	4,756	+59
Jan13	120710	126.85	127.25	125.50	125.50	-0.80	73	1,582	+28
Mar13	120710	125.50	125.50	125.50	125.50	-0.65	10	1,182	+5
May13	120710	125.35	125.35	125.35	125.35	-0.65	0	176	+0
Total Volume and Open Interest							1,611	21,247	-629
Sugar #11(ICE)
Oct12	120710	22.70	23.05	22.45	22.49	-0.21	52,219	321,978	-4,676
Mar13	120710	23.00	23.38	22.94	23.03	-0.07	25,371	155,397	-316
May13	120710	22.90	23.19	22.84	22.92	-0.04	11,070	42,817	-541
Jul13	120710	22.71	22.96	22.63	22.74	-0.01	7,399	72,717	+235
Oct13	120710	22.62	22.81	22.51	22.65	+0.02	2,546	30,491	+287
Mar14	120710	22.66	22.80	22.59	22.67	+0.02	723	25,484	-190
May14	120710	22.24	22.32	22.13	22.23	+0.02	240	5,870	+38
Jul14	120710	21.99	22.10	21.99	22.01	+0.01	142	5,508	+39
Total Volume and Open Interest							99,851	667,319	-5,017
London Cocoa(LCE)
Jul12	120710	1630	1640	1594	1616	-18	3,688	27,672	-1,666
Sep12	120710	1605	1620	1584	1608	-6	8,997	45,111	+253
Dec12	120710	1580	1596	1565	1590	unch	2,711	44,873	+1,270
Mar13	120710	1555	1571	1540	1565	unch	4,456	47,458	+874
May13	120710	1549	1562	1534	1557	-2	1,297	16,765	+157
Jul13	120710	1557	1562	1534	1557	-1	590	7,457	+10
Sep13	120710	1554	1560	1538	1557	+1	185	5,020	-4
Total Volume and Open Interest							22,073	200,853	+1,094
London Sugar(LCE)
Aug12	120710	646.00	656.80	646.00	650.00	+3.90	2,879	12,230	-1,178
Oct12	120710	609.60	618.00	606.50	608.30	-1.20	4,573	19,374	+163
Dec12	120710	595.50	602.90	593.20	593.90	-1.60	1,041	8,808	+49
Mar13	120710	602.20	608.50	599.50	600.90	-1.10	1,231	9,611	+0
May13	120710	602.50	605.80	599.80	599.90	-1.70	232	2,865	+1
Total Volume and Open Interest							10,197	56,185	-955
Cotton(ICE)
Oct12	120710	70.72	71.21	70.07	70.07	-0.30	44	474	-2
Dec12	120710	71.00	71.90	70.57	70.72	+0.03	7,103	131,639	-323
Mar13	120710	72.11	73.07	71.79	71.99	+0.01	1,360	22,346	+215
May13	120710	73.89	74.00	72.90	73.04	-0.05	84	4,493	+2
Jul13	120710	74.95	74.95	73.89	73.93	-0.23	183	5,653	-1
Oct13	120710	75.47	75.47	75.47	75.47	+0.17	0	3	+0
Total Volume and Open Interest							8,828	166,334	-111
Lumber(CME)
Jul12	120710	287.5	288.0	279.1	280.6	-7.3	246	344	-197
Sep12	120710	290.3	293.1	282.3	285.4	-6.6	1,413	4,981	+425
Nov12	120710	280.0	283.1	276.1	279.9	-2.1	181	894	-44
Jan13	120710	285.6	288.2	282.0	284.2	-3.0	6	229	-1
Total Volume and Open Interest							1,848	6,559	+184
Crude Oil(NYM)
Aug12	120710	85.84	85.95	83.65	83.91	-2.08	296,204	230,925	-12,848
Sep12	120710	86.13	86.30	84.05	84.30	-2.07	74,352	172,617	+5,008
Oct12	120710	86.16	86.60	84.46	84.69	-2.05	32,402	85,199	+2,125
Nov12	120710	86.20	87.06	84.91	85.16	-2.02	23,728	67,435	-1,513
Dec12	120710	87.00	87.56	85.43	85.68	-1.98	45,569	171,906	+3,691
Jan13	120710	87.32	87.98	85.96	86.16	-1.95	8,866	58,883	+797
Feb13	120710	87.20	88.30	86.35	86.55	-1.93	4,941	28,179	+1,220
Mar13	120710	87.95	88.60	86.75	86.84	-1.90	3,978	39,814	-36
Apr13	120710	88.60	88.76	87.03	87.05	-1.85	1,459	15,391	-178
May13	120710	87.05	87.17	87.05	87.17	-1.81	1,336	17,110	-52
Jun13	120710	88.42	88.91	87.06	87.25	-1.77	6,963	79,233	-689
Jul13	120710	88.17	88.17	87.29	87.30	-1.72	1,447	26,167	-316
Aug13	120710	87.29	87.29	87.29	87.29	-1.69	1,324	14,664	+182
Sep13	120710	87.24	87.24	87.24	87.24	-1.67	912	21,419	+212
Oct13	120710	87.18	87.18	87.18	87.18	-1.65	820	12,727	+27
Nov13	120710	88.00	88.00	87.11	87.11	-1.64	771	17,717	-82
Total Volume and Open Interest							525,487	1,419,901	-2,682
e-miNY Crude Oil(NYM)
Jul12	120619	83.000	84.375	82.300	84.025	+0.750	4,042	1,313	-363
Aug12	120710	85.925	85.975	83.675	83.900	-2.100	10,071	2,326	-16
Sep12	120710	86.325	86.325	84.075	84.300	-2.075	282	600	+23
Oct12	120710	86.400	86.400	84.600	84.700	-2.050	49	50	+8
Nov12	120710	85.150	85.150	85.150	85.150	-2.025	266	269	+255
Dec12	120710	87.025	87.025	85.600	85.675	-1.975	327	370	+71
Jan13	120710	87.550	87.550	86.150	86.150	-1.950	76	79	+62
Feb13	120710	86.550	86.550	86.550	86.550	-1.925	0	74	+0
Mar13	120710	86.850	86.850	86.850	86.850	-1.900	0	1	+0
Apr13	120710	87.050	87.050	87.050	87.050	-1.850	0	1	+0
Total Volume and Open Interest							11,071	3,973	+403
Heating Oil(NYM)
Aug12	120710	274.90	274.90	271.12	271.95	-2.95	52,752	84,946	-3,762
Sep12	120710	272.80	274.40	271.04	271.67	-3.09	18,605	50,055	+2,953
Oct12	120710	272.23	274.51	271.32	271.85	-3.20	11,390	30,401	+1,370
Nov12	120710	272.13	274.85	271.65	272.14	-3.30	7,433	22,945	+1,109
Dec12	120710	273.13	275.13	271.88	272.42	-3.39	12,702	44,124	-1,481
Jan13	120710	274.93	274.94	272.21	272.65	-3.50	4,832	20,462	-256
Feb13	120710	272.85	274.88	271.74	271.91	-3.69	3,553	9,963	+477
Mar13	120710	271.98	272.72	270.50	270.50	-3.81	2,648	16,737	+760
Apr13	120710	270.87	270.87	268.35	268.65	-3.89	909	17,826	-213
May13	120710	274.01	274.01	271.82	272.05	-3.99	182	8,904	-34
Jun13	120710	273.51	273.87	271.66	271.66	-4.00	522	5,369	-64
Jul13	120710	272.16	272.26	271.97	271.97	-3.99	256	2,178	+163
Aug13	120710	272.70	272.70	272.40	272.40	-3.96	4	627	+0
Sep13	120710	273.10	273.10	272.80	272.80	-3.96	0	344	+0
Total Volume and Open Interest							116,206	318,947	+1,048
Gasoline(NYMEX)
Aug12	120710	275.69	277.97	272.81	274.69	-1.25	44,325	73,183	-4,948
Sep12	120710	263.89	264.90	260.25	261.46	-2.90	30,610	64,511	+1,807
Oct12	120710	241.45	244.94	240.80	241.67	-3.53	15,453	33,592	+439
Nov12	120710	239.65	240.44	236.84	237.45	-3.74	8,684	18,259	+90
Dec12	120710	237.23	238.69	235.15	235.89	-3.83	7,051	31,487	-75
Jan13	120710	236.79	238.60	235.19	235.83	-3.90	2,082	11,789	-134
Feb13	120710	238.10	238.59	236.00	236.75	-3.96	682	3,920	+14
Mar13	120710	241.00	241.00	237.95	238.50	-4.00	522	4,749	-49
Apr13	120710	255.31	255.35	252.20	252.80	-3.98	220	6,115	-100
May13	120710	251.40	252.01	251.40	252.01	-3.97	0	1,005	+0
Total Volume and Open Interest							109,912	258,456	-3,204
e-miNY RBOB Gasoline(NYM)
Aug12	120710	274.70	274.70	274.50	274.70	-1.20	0	3	+0
Sep12	120710	261.50	261.50	261.46	261.50	-2.90
Oct12	120710	241.70	241.70	241.67	241.70	-3.50
Nov12	120710	237.50	237.50	237.45	237.50	-3.70
Total Volume and Open Interest							0	3	+0
Natural Gas(NYM)
Aug12	120710	2.880	2.915	2.734	2.737	-0.146	211,270	153,583	+1,861
Sep12	120710	2.873	2.909	2.726	2.728	-0.148	80,152	233,449	-257
Oct12	120710	2.902	2.940	2.761	2.764	-0.144	70,205	129,901	-1,289
Nov12	120710	3.123	3.156	3.005	3.010	-0.117	42,969	108,809	+4,770
Dec12	120710	3.370	3.412	3.289	3.293	-0.088	19,835	54,163	-264
Jan13	120710	3.549	3.553	3.435	3.439	-0.084	29,954	102,113	+1,908
Feb13	120710	3.547	3.567	3.454	3.456	-0.081	5,245	26,155	+627
Mar13	120710	3.484	3.538	3.429	3.432	-0.076	6,955	49,899	+517
Apr13	120710	3.490	3.506	3.410	3.412	-0.067	12,383	63,186	+1,369
May13	120710	3.515	3.530	3.439	3.440	-0.064	2,209	16,109	+735
Jun13	120710	3.535	3.562	3.478	3.479	-0.060	1,416	7,087	-137
Jul13	120710	3.567	3.609	3.526	3.527	-0.060	1,369	12,512	+236
Aug13	120710	3.574	3.629	3.549	3.549	-0.058	947	8,878	+61
Sep13	120710	3.588	3.630	3.550	3.552	-0.057	1,182	8,563	+184
Oct13	120710	3.645	3.670	3.584	3.588	-0.058	3,218	35,778	+659
Nov13	120710	3.738	3.765	3.716	3.716	-0.052	1,156	18,842	+353
Total Volume and Open Interest							492,608	1,129,548	+12,002
Brent Crude Oil(ICE)
Aug12	120710	99.50	99.65	97.73	97.97	-2.35	223,916	142,935	-1,364
Sep12	120710	99.65	99.65	97.37	97.57	-2.16	166,786	231,726	+1,205
Oct12	120710	98.50	98.77	97.04	97.24	-2.02	83,871	149,565	+8,325
Nov12	120710	98.21	98.60	96.97	97.14	-1.94	37,740	82,120	+1,370
Dec12	120710	98.23	98.50	96.82	97.04	-1.88	66,518	136,568	+343
Jan13	120710	97.91	98.34	96.84	96.97	-1.83	6,275	31,702	-501
Feb13	120710	97.78	98.22	96.74	96.86	-1.80	3,833	20,419	+572
Mar13	120710	97.46	98.10	96.63	96.73	-1.78	3,425	33,899	+6
Apr13	120710	97.25	97.91	96.56	96.60	-1.76	1,401	13,243	+96
May13	120710	97.20	97.20	96.50	96.50	-1.75	803	14,790	-14
Jun13	120710	97.13	97.77	96.31	96.40	-1.74	7,363	51,825	+160
Jul13	120710	96.31	96.31	96.31	96.31	-1.72	722	10,603	-104
Aug13	120710	96.18	96.18	96.18	96.18	-1.69	477	12,293	+56
Sep13	120710	95.99	95.99	95.99	95.99	-1.67	410	11,804	+142
Total Volume and Open Interest							628,382	1,194,211	+11,475
Gas Oil(ICE)
Jul12	120710	873.75	877.75	866.25	875.50	+1.75	34,143	39,543	-8,127
Aug12	120710	868.00	872.00	860.50	869.50	+1.25	86,601	120,498	+1,779
Sep12	120710	864.25	867.50	856.50	865.50	+1.00	46,836	77,783	+4,849
Oct12	120710	858.50	864.00	854.25	862.25	+0.75	25,407	50,797	+1,366
Nov12	120710	854.00	861.00	851.75	859.25	+0.25	13,354	32,962	-360
Dec12	120710	851.75	858.50	848.50	856.50	unch	26,067	64,581	-344
Jan13	120710	850.75	857.25	850.75	855.25	-0.25	3,896	21,807	-415
Feb13	120710	849.00	854.00	849.00	853.75	-0.50	1,500	17,006	-122
Mar13	120710	847.50	852.75	847.50	851.75	-0.75	1,395	15,369	-19
Apr13	120710	849.00	851.00	848.75	850.00	-1.00	387	11,602	+62
Total Volume and Open Interest							244,732	556,198	-1,089
Ethanol(CBOT)
Jul12	120705	2.417	2.419	2.388	2.398	+0.044	15	82	-53
Aug12	120710	2.482	2.485	2.459	2.468	-0.036	337	1,731	+33
Sep12	120710	2.438	2.447	2.424	2.432	-0.032	189	1,529	+2
Oct12	120710	2.401	2.403	2.388	2.391	-0.032	107	1,541	+18
Nov12	120710	2.377	2.383	2.359	2.364	-0.035	89	1,545	+39
Dec12	120710	2.359	2.379	2.352	2.361	-0.035	115	1,366	+19
Jan13	120710	2.365	2.383	2.358	2.367	-0.037	76	1,156	+16
Feb13	120710	2.385	2.385	2.358	2.363	-0.045	111	866	+43
Total Volume and Open Interest							1,533	11,668	+359
WTI Crude Oil(ICE)
Aug12	120710	85.20	85.94	83.65	83.91	-2.08	66,268	61,277	-782
Sep12	120710	85.58	86.30	84.08	84.30	-2.07	20,889	46,592	+2,417
Oct12	120710	85.50	86.54	84.48	84.69	-2.05	10,870	22,419	+1,225
Nov12	120710	86.28	87.02	84.98	85.16	-2.02	4,999	17,964	-129
Dec12	120710	87.30	87.53	85.48	85.68	-1.98	13,471	83,384	+1,767
Jan13	120710	87.36	87.65	86.16	86.16	-1.95	1,370	15,347	-66
Feb13	120710	87.93	88.02	86.32	86.55	-1.93	1,178	9,544	+163
Mar13	120710	88.20	88.28	86.61	86.84	-1.90	763	8,020	-58
Apr13	120710	88.45	88.45	86.81	87.05	-1.85	429	3,504	-48
May13	120710	87.17	87.17	87.17	87.17	-1.81	347	2,695	+16
Jun13	120710	88.67	88.67	87.25	87.25	-1.77	1,258	24,449	+523
Jul13	120710	87.30	87.30	87.30	87.30	-1.72	78	1,847	-2
Aug13	120710	87.29	87.29	87.29	87.29	-1.69	112	3,100	+37
Sep13	120710	87.24	87.24	87.24	87.24	-1.67	57	6,403	-8
Oct13	120710	87.18	87.18	87.18	87.18	-1.65	29	1,437	-1
Nov13	120710	87.11	87.11	87.11	87.11	-1.64	21	3,164	-3
Total Volume and Open Interest							129,916	436,909	+8,680
US Dollar Index(ICE)
Sep12	120710	83.305	83.650	83.135	83.560	+0.210	30,583	63,559	+1,312
Dec12	120710	83.430	83.890	83.430	83.890	+0.200	22	623	+15
Mar13	120710	84.210	84.210	84.210	84.210	+0.200
Total Volume and Open Interest							30,605	64,182	+1,327
Australian Dollar(CME)
Sep12	120710	101.42	101.81	100.95	101.22	-0.10	127,329	128,897	+2,896
Dec12	120710	100.61	100.61	100.45	100.45	-0.11	125	709	-61
Mar13	120710	99.75	99.87	99.75	99.75	-0.12	0	4	+0
Total Volume and Open Interest							127,454	129,612	+2,835
British Pound(CME)
Sep12	120710	155.25	155.47	154.76	155.02	-0.14	89,878	117,626	+3,051
Dec12	120710	155.33	155.33	154.76	154.99	-0.13	36	434	-21
Mar13	120710	154.98	155.11	154.98	154.98	-0.13	0	157	+0
Total Volume and Open Interest							89,914	118,218	+3,030
Canadian Dollar(CME)
Sep12	120710	97.95	98.21	97.61	97.62	-0.29	89,718	89,402	+1,592
Dec12	120710	97.72	98.00	97.44	97.44	-0.29	343	6,776	+19
Mar13	120710	97.78	97.78	97.27	97.27	-0.31	18	1,509	+13
Jun13	120710	97.15	97.39	97.10	97.10	-0.29	4	331	+1
Total Volume and Open Interest							90,087	98,070	+1,629
Japanese Yen(CME)
Sep12	120710	125.80	126.36	125.75	126.02	+0.26	84,990	115,924	-759
Dec12	120710	126.39	126.50	125.94	126.19	+0.25	92	529	+67
Mar13	120710	126.39	126.39	126.13	126.38	+0.25	0	33	+0
Total Volume and Open Interest							85,082	116,490	-692
Swiss Franc(CME)
Sep12	120710	102.71	102.86	102.04	102.18	-0.48	44,737	56,470	-996
Dec12	120710	102.76	102.95	102.47	102.47	-0.48	1	174	+0
Mar13	120710	102.78	103.26	102.78	102.78	-0.48	0	2	+0
Total Volume and Open Interest							44,738	56,646	-996
EuroFX(CME)
Sep12	120710	123.28	123.45	122.46	122.63	-0.58	291,598	324,576	+6,798
Dec12	120710	123.26	123.56	122.73	122.80	-0.57	488	1,420	+50
Mar13	120710	123.81	123.81	122.99	122.99	-0.57	13	72	+1
Total Volume and Open Interest							292,099	326,679	+6,849
Mexican Peso(CME)
Jul12	120710	749.0	749.0	744.8	749.0	+4.2
Aug12	120710	747.0	747.0	742.8	747.0	+4.2
Total Volume and Open Interest							33,564	138,749	+293
Brazilian Real(CME)
Aug12	120710	490.80	490.80	488.25	488.60	-1.30	4	1,730	+0
Sep12	120710	487.05	488.30	485.70	485.95	-1.05	101	2,295	-59
Oct12	120710	484.00	485.05	484.00	484.00	-1.05
Nov12	120710	482.10	483.15	482.10	482.10	-1.05
Total Volume and Open Interest							105	17,588	-59
30-Year T-Bonds(CBOT)
Sep12	120710	150~170	151~000	150~070	151~000	+0~130	294,507	644,374	+11,200
Dec12	120710	151~170	152~030	151~100	152~030	+0~140	553	3,445	+245
Mar13	120710	152~000	152~000	151~300	152~000	+0~020	0	1	+0
Total Volume and Open Interest							295,060	647,820	+11,445
10-Year T-Notes(CBOT)
Sep12	120710	134~155	134~205	134~110	134~200	+0~025	805,445	1,803,760	+28,522
Dec12	120710	133~180	133~205	133~180	133~205	+0~025	462	491	+458
Mar13	120710	132~255	132~255	132~230	132~255	+0~025
Total Volume and Open Interest							805,907	1,804,251	+28,980
5-Year T-Notes(CBOT)
Sep12	120710	124~057	124~066	124~053	124~064	+0~003	328,346	1,116,811	-6,814
Dec12	120710	124~029	124~030	124~017	124~028	+0~007	0	8	+0
Mar13	120710	123~076	123~076	123~069	123~076	+0~007
Total Volume and Open Interest							328,346	1,116,819	-6,814
2 Year T-Notes(CBOT)
Sep12	120710	110~025	110~027	110~023	110~025	-0~001	198,714	826,108	+39,093
Dec12	120710	110~023	110~024	110~023	110~023	-0~001	3,437	2,822	+2,820
Mar13	120710	109~089	109~090	109~089	109~089	-0~001
Total Volume and Open Interest							202,151	828,930	+41,913
Eurodollars(CME)
Sep12	120710	99.555	99.560	99.545	99.555	unch	107,111	955,534	-2,314
Dec12	120710	99.515	99.525	99.505	99.515	-0.005	146,688	977,291	-5,286
Mar13	120710	99.490	99.500	99.480	99.485	-0.005	113,746	683,887	-4,078
Jun13	120710	99.475	99.480	99.460	99.470	unch	127,995	653,659	+493
Sep13	120710	99.465	99.470	99.450	99.460	unch	94,707	644,100	-5,297
Dec13	120710	99.445	99.450	99.435	99.440	-0.005	85,889	668,484	+4,330
Mar14	120710	99.430	99.435	99.420	99.425	-0.005	70,574	599,726	+6,124
Jun14	120710	99.400	99.405	99.390	99.395	unch	74,188	466,048	+6,338
Sep14	120710	99.355	99.360	99.340	99.355	+0.005	58,095	359,143	+301
Dec14	120710	99.285	99.295	99.265	99.285	+0.005	38,978	330,667	-1,238
Mar15	120710	99.220	99.230	99.200	99.220	+0.005	37,430	298,761	-3,458
Jun15	120710	0.821	0.836	0.801	0.826	+0.010	54,372	264,649	+7,922
Sep15	120710	0.711	0.731	0.686	0.721	+0.015	39,806	225,774	+4,138
Dec15	120710	0.581	0.606	0.556	0.596	+0.020	25,016	143,012	+612
Mar16	120710	0.461	0.491	0.436	0.481	+0.020	19,947	84,972	-416
Jun16	120710	0.331	0.361	0.306	0.356	+0.025	28,674	102,676	+4,318
Sep16	120710	0.196	0.226	0.171	0.226	+0.030	12,602	73,574	+58
Dec16	120710	0.051	0.086	0.026	0.086	+0.035	11,061	68,800	+2,043
Total Volume and Open Interest							1,171,200	7,837,832	+13,882
30 Day Federal Funds(CBOT)
Jul12	120710	99.835	99.838	99.830	99.835	unch	3,102	60,326	-307
Aug12	120710	99.835	99.840	99.830	99.835	+0.005	2,674	55,372	-165
Sep12	120710	99.830	99.835	99.830	99.830	unch	3,011	48,913	-48
Oct12	120710	99.830	99.835	99.830	99.830	unch	4,492	51,533	+537
Nov12	120710	99.835	99.840	99.830	99.835	unch	4,726	36,332	+2,465
Dec12	120710	99.835	99.840	99.835	99.840	unch	1,610	26,342	+142
Total Volume and Open Interest							31,114	488,305	+3,838
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120710	99.675	99.675	99.675	99.675	unch
Dec12	120710	99.675	99.675	99.675	99.675	unch
Mar13	120710	99.677	99.677	99.677	99.677	unch
Jun13	120710	99.680	99.680	99.680	99.680	unch
Sep13	120710	99.680	99.680	99.680	99.680	unch
Dec13	120710	99.685	99.685	99.685	99.685	unch
Mar14	120710	99.685	99.685	99.685	99.685	unch
Jun14	120710	99.545	99.545	99.545	99.545	unch
Sep14	120710	99.405	99.405	99.405	99.405	unch
Dec14	120710	99.580	99.580	99.580	99.580	unch
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120710	99.68	99.68	99.68	99.68	unch	0	1,785	+0
Dec12	120710	99.68	99.68	99.68	99.68	unch	0	515	+0
Mar13	120710	99.68	99.68	99.68	99.68	unch	0	185	+0
Jun13	120710	99.68	99.68	99.68	99.68	unch	0	202	+0
Sep13	120710	99.68	99.68	99.68	99.68	unch	0	305	+0
Dec13	120710	99.68	99.68	99.68	99.68	unch	0	384	+0
Mar14	120710	99.68	99.68	99.68	99.68	unch	0	344	+0
Jun14	120710	99.54	99.54	99.54	99.54	unch
Total Volume and Open Interest							1	3,722	+1
Japanese Gov't Bonds(SGX)
Sep12	120710	144.12	144.15	143.99	143.99	-0.15	2,132	18,947	+498
Dec12	120710	143.14	143.14	143.14	143.14	-0.15	0	6	+0
Mar13	120710	141.05	141.05	141.05	141.05	-0.15
Total Volume and Open Interest							2,132	18,953	+498
Euro-Bund(EUREX)
Sep12	120710	144.13	144.24	143.66	144.11	+0.12	593,553	815,871	-10,988
Dec12	120710	142.46	142.49	142.28	142.41	+0.12	48	141	+4
Mar13	120710	142.41	142.41	142.41	142.41	+0.12
Total Volume and Open Interest							593,601	816,012	-10,984
Euro-Bobl(EUREX)
Sep12	120710	127.62	127.71	127.43	127.54	unch	397,760	568,398	-7,062
Dec12	120710	125.92	125.92	125.92	125.92	unch	0	119	+0
Mar13	120710	125.92	125.92	125.92	125.92	unch
Total Volume and Open Interest							397,760	568,517	-7,062
3-Mth Euribor(EUREX)
Sep12	120710	99.565	99.565	99.565	99.565	+0.020	301	3,019	-1
Dec12	120710	99.570	99.570	99.570	99.570	+0.015	0	1,360	+0
Mar13	120710	99.565	99.565	99.565	99.565	+0.015	0	1,068	+0
Total Volume and Open Interest							301	6,866	-6
Long Gilt(LIFFE)
Sep12	120710	120~19	120~21	120~11	120~18	-0~01	79,532	338,433	+2,892
Dec12	120710	119~16	119~16	119~16	119~16	-0~01	0	70	+0
Total Volume and Open Interest							79,532	338,503	+2,892
3-Mth Short Sterling(LIFFE)
Sep12	120710	99.26	99.28	99.26	99.27	unch	43,986	371,060	-7,777
Dec12	120710	99.32	99.33	99.30	99.31	-0.01	43,954	311,040	+1,681
Mar13	120710	99.37	99.37	99.34	99.35	-0.01	44,386	290,060	+4,133
Jun13	120710	99.37	99.38	99.34	99.36	-0.01	35,379	305,531	+4,253
Sep13	120710	99.37	99.38	99.34	99.36	-0.01	41,575	350,115	+643
Dec13	120710	99.34	99.36	99.32	99.34	-0.01	24,941	223,200	-299
Total Volume and Open Interest							301,744	2,519,004	-1,288
3-Mth Euribor(LIFFE)
Sep12	120710	99.550	99.570	99.545	99.565	+0.020	84,291	580,804	+9,998
Dec12	120710	99.555	99.595	99.555	99.570	+0.015	90,480	530,163	-4,156
Mar13	120710	99.560	99.570	99.550	99.565	+0.015	61,463	428,645	-10,155
Total Volume and Open Interest							540,205	3,423,078	+11,423
3-Mth Aus T-Bills(SFE)
Sep12	120710	96.68	96.70	96.65	96.68	-0.01	13,683	174,532	+771
Dec12	120710	96.93	96.96	96.91	96.93	-0.01	12,340	168,594	-645
Mar13	120710	97.03	97.06	96.98	97.02	-0.01	6,997	107,733	-1,193
Jun13	120710	97.02	97.03	96.97	97.00	-0.02	5,862	82,504	+1,101
Sep13	120710	96.94	96.98	96.90	96.94	-0.01	3,956	55,103	+961
Dec13	120710	96.87	96.90	96.81	96.85	-0.01	3,060	39,476	+1,173
Mar14	120710	96.80	96.83	96.75	96.79	-0.01	1,442	26,688	-452
Jun14	120710	96.73	96.76	96.69	96.72	-0.01	518	11,810	-112
Sep14	120710	96.65	96.66	96.65	96.66	-0.02	82	1,663	-70
Dec14	120710	96.63	96.63	96.59	96.59	-0.01	22	417	-27
Total Volume and Open Interest							47,972	668,569	+1,517
10-Year Aus T-Bonds(SFE)
Sep12	120710	97.10	97.15	97.07	97.11	+0.01	43,196	373,253	-397
Dec12	120710	97.11	97.11	97.11	97.11	+0.01
Total Volume and Open Interest							43,196	373,253	-397
3-Year Aus T-Bonds(SFE)
Sep12	120710	97.70	97.74	97.67	97.71	+0.01	119,399	407,082	-996
Dec12	120710	97.71	97.71	97.71	97.71	+0.01
Total Volume and Open Interest							119,399	407,082	-996
Gold(CMX)
Aug12	120710	1589.1	1602.0	1564.4	1579.8	-9.3	161,742	203,995	-1,437
Oct12	120710	1590.0	1603.5	1567.4	1582.1	-9.3	1,899	19,980	-220
Dec12	120710	1592.0	1605.6	1569.3	1584.5	-9.2	7,843	91,456	+1,401
Feb13	120710	1596.9	1605.2	1585.9	1586.6	-9.2	329	20,650	-143
Apr13	120710	1593.3	1597.3	1580.0	1588.6	-9.2	62	15,159	+56
Jun13	120710	1596.5	1596.5	1576.6	1590.6	-9.2	54	18,414	-30
Aug13	120710	1592.6	1592.6	1592.6	1592.6	-9.2	5	1,505	+3
Oct13	120710	1590.0	1594.8	1590.0	1594.8	-9.2	313	854	+300
Dec13	120710	1605.8	1605.8	1597.3	1597.3	-9.2	268	9,397	+194
Feb14	120710	1599.7	1599.7	1599.7	1599.7	-9.2	0	5	+0
Apr14	120710	1602.2	1602.2	1602.2	1602.2	-9.2	0	1	+0
Jun14	120710	1604.7	1604.7	1604.7	1604.7	-9.3	100	8,822	+100
Total Volume and Open Interest							172,914	421,892	+384
Silver(CMX)
Jul12	120710	2723.5	2750.0	2673.0	2685.1	-56.0	264	1,863	-97
Sep12	120710	2744.0	2758.0	2671.0	2688.2	-56.2	39,755	62,419	+606
Dec12	120710	2751.0	2765.0	2680.0	2695.8	-56.2	4,813	25,841	+565
Mar13	120710	2750.5	2750.5	2695.0	2700.5	-56.2	259	4,472	+15
May13	120710	2702.4	2702.4	2702.4	2702.4	-56.2	7	2,463	-2
Jul13	120710	2735.0	2757.0	2703.6	2703.6	-56.2	23	3,954	+0
Sep13	120710	2738.0	2738.0	2704.5	2704.5	-56.2	13	2,224	-3
Total Volume and Open Interest							45,444	122,985	+1,134
Platinum(NYMEX)
Jul12	120710	1434.4	1446.6	1427.0	1427.0	-16.2	1	66	+1
Oct12	120710	1445.1	1454.6	1423.0	1429.7	-16.2	6,210	46,632	-318
Jan13	120710	1443.8	1456.4	1426.0	1432.9	-16.4	76	1,712	+54
Apr13	120710	1436.3	1436.3	1436.3	1436.3	-16.4	0	17	+0
Total Volume and Open Interest							6,287	48,435	-263
Palladium(NYMEX)
Sep12	120710	583.55	588.00	573.15	576.60	-7.30	3,276	21,350	+262
Dec12	120710	588.35	588.35	575.95	577.80	-7.50	10	942	+10
Mar13	120710	577.85	577.85	577.85	577.85	-7.50
Total Volume and Open Interest							3,286	22,297	+272
Copper(CMX)
Jul12	120710	343.00	343.00	338.05	339.30	-3.30	554	3,353	-251
Sep12	120710	343.80	344.00	338.20	339.80	-3.35	43,324	80,308	-721
Dec12	120710	344.30	344.95	339.50	340.80	-3.30	1,140	31,457	+36
Mar13	120710	344.05	344.10	340.95	341.65	-3.30	69	7,247	+7
May13	120710	345.00	345.00	341.60	342.15	-3.15	8	1,486	-3
Total Volume and Open Interest							45,597	133,411	-1,141
DJIA Index(CBOT)
Sep12	120710	12681	12765	12540	12585	-100	164	12,678	+14
Dec12	120710	12513	12616	12513	12513	-103	6	6	+5
Mar13	120710	12446	12549	12446	12446	-103
Jun13	120710	12370	12473	12370	12370	-103
Total Volume and Open Interest							170	12,684	+19
E-mini DJIA Index(CBOT)
Sep12	120710	12686	12767	12543	12585	-100	142,800	86,783	-4,653
Dec12	120710	12658	12658	12513	12513	-103	7	35	-1
Mar13	120710	12446	12446	12446	12446	-103	0	1	+0
Jun13	120710	12370	12370	12370	12370	-103	0	38	+0
Total Volume and Open Interest							142,807	86,857	-4,654
S & P 500(CME)
Sep12	120710	1348.00	1356.30	1331.00	1335.50	-13.70	13,414	220,016	+4,782
Dec12	120710	1328.70	1349.40	1324.40	1328.70	-13.70	0	11,999	+0
Mar13	120710	1322.30	1343.00	1318.00	1322.30	-13.70	0	156	+0
Jun13	120710	1315.90	1336.60	1311.60	1315.90	-13.70	0	14	+0
Total Volume and Open Interest							13,414	232,185	+4,782
S & P 500 E-Mini(Globex)
Sep12	120710	1349.00	1356.50	1330.50	1335.50	-13.75	1,955,639	2,752,042	+8,776
Dec12	120710	1341.25	1349.75	1324.50	1328.75	-13.75	972	15,062	+94
Total Volume and Open Interest							1,956,619	2,767,463	+8,870
NASDAQ 100(CME)
Sep12	120710	2602.50	2626.00	2568.00	2578.00	-28.00	428	5,799	+47
Dec12	120710	2571.30	2615.00	2565.00	2571.30	-28.20
Mar13	120710	2565.80	2594.00	2565.80	2565.80	-28.20
Total Volume and Open Interest							428	5,799	+47
NASDAQ 100 E-Mini(Globex)
Sep12	120710	2606.00	2625.50	2568.50	2578.00	-28.00	253,562	359,738	-962
Dec12	120710	2615.00	2615.00	2571.30	2571.30	-28.20	3	51	+0
Total Volume and Open Interest							253,567	359,797	-962
S & P Midcap 400(CME)
Sep12	120710	931.50	944.00	931.50	931.50	-12.50	112	1,035	+47
Dec12	120710	929.50	942.00	929.50	929.50	-12.50
Mar13	120710	927.50	940.00	927.50	927.50	-12.50
Total Volume and Open Interest							112	1,035	+47
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120710	8930	8980	8825	8860	-75	4,135	29,539	-116
Dec12	120710	8820	8895	8820	8820	-75	1	6	+1
Total Volume and Open Interest							4,136	29,545	-115
Nikkei 225(SGX)
Sep12	120710	8890	8965	8855	8860	-30	97,743	171,093	-1,192
Dec12	120710	8865	8880	8795	8800	-30	9	8,623	+8
Mar13	120710	8785	8785	8785	8785	-30	0	48	+0
Total Volume and Open Interest							97,892	194,663	-1,123
CAC 40(EURONEXT)
Jul12	120710	3158.0	3205.5	3150.5	3175.5	+17.5	99,018	329,359	-8,411
Aug12	120710	3156.0	3204.0	3152.5	3175.5	+17.5	161	7,902	-4,787
Sep12	120710	3161.5	3192.0	3149.0	3170.0	+17.5	315	32,999	-109
Total Volume and Open Interest							99,494	370,400	-13,307
Hang Seng Index(HKFE)
Jul12	120710	19481	19536	19350	19426	-7	57,571	90,784	-1,244
Aug12	120710	19451	19500	19316	19388	-17	289	762	+80
Sep12	120710	19399	19409	19245	19304	-16	181	3,960	-34
Total Volume and Open Interest							58,110	98,384	-1,169
DAX(EUREX)
Sep12	120710	6394.5	6494.5	6350.5	6450.0	+50.5	127,009	167,827	-452
Dec12	120710	6383.5	6493.0	6361.0	6451.5	+50.5	700	7,601	-3
Mar13	120710	6381.5	6485.0	6381.5	6455.5	+50.5	68	493	+22
Total Volume and Open Interest							127,777	175,921	-433
FT-SE 100(EURONEXT)
Sep12	120710	5606.50	5645.50	5577.50	5628.50	+45.00	71,809	621,732	+4,638
Dec12	120710	5555.00	5599.50	5555.00	5598.50	+45.00	6	588	-1
Mar13	120710	5558.50	5558.50	5558.50	5558.50	+45.00	0	130	+0
Total Volume and Open Interest							71,815	622,450	+4,637
SPI 200(SFE)
Sep12	120710	4087.0	4104.0	4052.0	4065.0	-25.0	21,038	226,922	-217
Dec12	120710	4063.0	4064.0	4056.0	4064.0	-25.0	54	4,911	+40
Mar13	120710	4027.0	4027.0	4027.0	4027.0	-29.0	28	1,576	-7
Total Volume and Open Interest							21,160	236,501	-181
GSCI(CME)
Jul12	120710	612.30	613.50	604.65	607.00	-8.00	575	7,911	-40
Aug12	120710	611.00	612.20	604.00	605.85	-7.85	134	676	+117
Sep12	120710	604.00	613.05	604.00	604.00	-9.00
Total Volume and Open Interest							709	8,587	+77
Reuters CCI(ICE)