MRCI's End of Day Prices

Daily Futures Price Listing Thu July 05, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul12	120705	1588.50	1644.50	1586.75	1626.50	+54.25	9,024	14,927	-3,982
Aug12	120705	1545.50	1585.50	1544.50	1583.00	+53.50	30,706	87,439	+514
Sep12	120705	1513.00	1554.25	1513.00	1551.50	+53.50	6,896	32,488	+1,027
Nov12	120705	1495.00	1529.00	1493.00	1526.50	+51.75	113,647	377,997	+1,952
Jan13	120705	1492.50	1524.50	1489.50	1523.00	+50.75	11,779	69,568	+959
Mar13	120705	1454.00	1474.00	1449.25	1472.75	+40.50	12,827	79,009	+1,281
May13	120705	1409.00	1430.00	1409.00	1428.25	+28.00	10,018	53,137	+1,105
Jul13	120705	1403.75	1420.00	1403.50	1419.00	+28.50	6,846	36,948	-246
Aug13	120705	1387.00	1398.75	1380.00	1398.75	+18.75	3	194	+1
Sep13	120705	1348.00	1351.50	1332.75	1351.50	+18.75	16	324	-4
Nov13	120705	1300.25	1315.25	1300.00	1315.25	+19.25	2,091	20,208	+597
Jan14	120705	1322.00	1322.00	1302.75	1322.00	+19.25	2	188	+0
Mar14	120705	1318.00	1318.00	1298.75	1318.00	+19.25	0	3	+0
May14	120705	1318.00	1318.00	1298.75	1318.00	+19.25	0	1	+0
Total Volume and Open Interest							203,872	773,141	+3,205
Soybean Meal(CBOT)
Jul12	120705	462.10	475.00	460.40	474.30	+20.20	3,873	7,608	-1,413
Aug12	120705	454.90	467.00	452.00	465.80	+18.60	16,173	45,718	-80
Sep12	120705	448.20	460.80	445.30	459.80	+18.70	4,183	29,195	-111
Oct12	120705	439.60	451.60	439.60	450.90	+17.80	1,567	19,838	-82
Dec12	120705	438.30	447.70	435.70	446.60	+17.40	29,655	121,273	+2,557
Jan13	120705	432.20	439.90	423.20	439.50	+16.30	1,022	7,567	+23
Mar13	120705	411.10	416.30	402.70	415.50	+12.80	1,324	10,771	+51
May13	120705	395.00	399.30	388.00	397.20	+9.20	628	7,821	-36
Jul13	120705	391.20	395.40	383.90	393.30	+9.40	995	8,398	-293
Aug13	120705	384.90	384.90	377.00	384.30	+7.30	29	446	+3
Total Volume and Open Interest							59,578	264,832	+623
Soybean Oil(CBOT)
Jul12	120705	53.45	54.16	53.20	54.15	+1.20	10,250	4,942	-1,334
Aug12	120705	53.39	54.40	53.31	54.33	+1.19	32,033	69,680	-4,306
Sep12	120705	53.66	54.59	53.54	54.53	+1.19	7,104	42,739	+245
Oct12	120705	53.87	54.77	53.73	54.72	+1.21	2,846	17,802	+132
Dec12	120705	54.14	55.20	54.05	55.13	+1.25	45,613	143,642	+339
Jan13	120705	54.38	55.43	54.38	55.40	+1.26	2,504	18,615	+518
Mar13	120705	54.68	55.61	54.68	55.61	+1.21	4,568	16,880	-1,473
May13	120705	54.94	55.56	54.94	55.54	+1.00	3,091	10,833	-854
Jul13	120705	55.04	55.63	55.03	55.56	+0.91	1,172	6,776	-304
Aug13	120705	55.57	55.57	54.70	55.57	+0.87	102	1,056	+6
Total Volume and Open Interest							109,791	339,006	-7,065
Canola(WCE)
Jul12	120705	665.8	667.4	665.8	667.4	+19.1	15	786	-15
Nov12	120705	604.9	618.1	604.6	617.4	+13.1	8,866	156,762	-753
Jan13	120705	609.2	622.2	609.2	621.3	+13.9	870	25,586	+285
Mar13	120705	609.7	623.0	609.7	621.8	+14.5	279	11,717	+51
May13	120705	606.4	620.0	606.4	618.3	+13.1	256	14,792	+93
Total Volume and Open Interest							10,373	213,680	-330
Corn(CBOT)
Jul12	120705	735.00	776.75	732.50	768.00	+49.25	7,752	19,007	-3,091
Sep12	120705	690.00	714.00	687.00	708.75	+34.75	88,527	367,588	-2,128
Dec12	120705	689.00	713.00	685.50	708.50	+34.00	174,616	435,790	+6,594
Mar13	120705	696.25	720.25	693.00	715.75	+33.50	24,210	88,925	+1,256
May13	120705	699.00	722.50	693.50	717.75	+31.50	7,116	19,029	+606
Jul13	120705	702.75	723.50	689.00	718.50	+29.50	11,873	48,321	+944
Sep13	120705	634.50	653.75	634.50	653.00	+23.25	1,171	5,484	+242
Dec13	120705	600.00	614.00	599.75	613.25	+15.50	3,074	42,337	+230
Mar14	120705	610.00	620.00	607.25	619.75	+12.50	13	1,028	+1
May14	120705	624.50	624.50	612.50	624.50	+12.00	0	308	+0
Total Volume and Open Interest							318,457	1,032,461	+4,627
Wheat(CBOT)
Jul12	120705	801.00	840.00	793.25	822.50	+40.25	2,310	3,582	-438
Sep12	120705	815.00	846.00	809.25	838.00	+38.75	43,943	169,979	-757
Dec12	120705	828.50	849.50	823.25	847.00	+33.25	25,051	142,611	-256
Mar13	120705	840.00	858.50	834.25	855.50	+29.00	5,153	38,958	-130
May13	120705	839.00	852.75	832.50	852.75	+25.50	2,061	11,859	-255
Jul13	120705	827.00	846.75	822.50	844.25	+22.25	3,365	33,238	+677
Total Volume and Open Interest							83,101	417,283	-709
Wheat(KCBT)
Jul12	120705	796.25	827.75	796.25	827.25	+42.25	650	1,055	+88
Sep12	120705	813.75	844.00	813.50	843.00	+40.50	10,113	73,961	+1,084
Dec12	120705	835.25	862.50	834.75	862.50	+39.00	4,021	41,761	+350
Mar13	120705	845.50	872.75	845.50	872.50	+36.50	581	10,474	-11
May13	120705	852.00	875.00	851.50	875.00	+34.50	170	5,177	-38
Jul13	120705	841.00	871.00	841.00	871.00	+32.50	761	11,286	-150
Total Volume and Open Interest							16,324	144,373	+1,335
Wheat(MGE)
Jul12	120705	920.00	938.50	920.00	938.50	+52.50	25	23	-94
Sep12	120705	905.50	931.50	905.50	930.75	+33.25	1,392	15,458	-75
Dec12	120705	910.00	935.00	910.00	934.50	+33.00	543	11,821	+87
Mar13	120705	915.50	940.25	912.75	940.00	+34.75	103	2,809	-5
May13	120705	928.00	945.50	928.00	945.50	+32.50	14	516	-2
Total Volume and Open Interest							2,098	30,969	-81
Oats(CBOT)
Jul12	120705	365.00	365.00	348.75	356.00	+7.25	7	25	-6
Sep12	120705	359.00	367.00	351.00	365.25	+14.25	159	2,311	-10
Dec12	120705	358.25	366.50	356.25	364.00	+7.25	569	6,556	+130
Mar13	120705	370.00	370.00	361.75	367.75	+6.00	37	106	+6
Total Volume and Open Interest							772	8,998	+120
Rough Rice(CBOT)
Jul12	120705	14.84	14.91	14.79	14.86	+0.14	164	315	-45
Sep12	120705	15.04	15.25	15.04	15.15	+0.14	1,008	10,466	-33
Nov12	120705	15.47	15.50	15.27	15.43	+0.15	47	2,193	+5
Jan13	120705	15.62	15.70	15.62	15.70	+0.16	3	127	+2
Total Volume and Open Interest							1,222	13,224	-71
Live Cattle(CME)
Aug12	120705	119.300	119.800	118.850	119.150	-0.330	26,520	127,024	-4,822
Oct12	120705	123.500	123.980	122.900	123.550	-0.100	13,633	85,512	+1,558
Dec12	120705	127.200	128.250	126.930	127.150	-0.280	6,508	61,715	+458
Feb13	120705	129.485	130.825	129.400	129.785	unch	3,511	25,758	-110
Apr13	120705	131.950	132.850	131.600	132.400	+0.415	881	10,646	+85
Jun13	120705	128.400	129.250	128.300	129.200	+0.700	172	2,608	+52
Total Volume and Open Interest							51,323	314,774	-2,721
Feeder Cattle(CME)
Aug12	120705	147.350	147.550	145.325	145.950	-1.450	2,741	17,527	-257
Sep12	120705	151.075	151.075	148.800	149.380	-1.500	934	6,064	+38
Oct12	120705	152.500	152.750	150.985	151.500	-1.200	672	5,523	+0
Nov12	120705	153.685	153.950	152.450	153.035	-1.150	491	3,378	-60
Jan13	120705	154.535	154.900	153.500	154.400	-1.000	276	2,658	+62
Mar13	120705	155.000	156.000	154.700	155.150	-1.150	75	480	+21
Apr13	120705	156.500	156.500	156.500	156.500	-0.250	0	64	+0
Total Volume and Open Interest							5,189	35,729	-196
Lean Hogs(CME)
Jul12	120705	96.180	96.680	95.350	95.830	-1.055	6,865	21,589	-869
Aug12	120705	94.135	94.430	92.730	92.885	-2.000	21,016	69,838	-485
Oct12	120705	83.000	83.300	82.080	82.230	-0.970	13,868	58,416	+2,252
Dec12	120705	80.680	81.180	80.100	80.650	-0.350	6,701	50,677	+1,523
Feb13	120705	83.330	83.950	83.035	83.800	+0.500	2,654	23,046	+1,096
Apr13	120705	85.580	86.300	85.180	86.150	+0.570	1,624	15,322	+544
May13	120705	89.535	89.900	89.535	89.900	+0.200	10	682	+2
Jun13	120705	91.885	92.285	91.285	92.135	+0.335	153	8,619	+96
Total Volume and Open Interest							52,996	251,312	+4,233
Class III Milk(CME)
Jul12	120705	16.70	16.87	16.69	16.76	+0.07	214	3,992	-37
Aug12	120705	17.21	17.59	17.17	17.48	+0.22	290	4,722	+19
Sep12	120705	17.56	17.90	17.56	17.87	+0.27	113	3,268	+2
Oct12	120705	17.60	17.87	17.60	17.85	+0.27	33	3,003	+12
Nov12	120705	17.40	17.63	17.38	17.60	+0.22	23	2,696	+15
Total Volume and Open Interest							857	22,002	+121
Cocoa(ICE)
Jul12	120705	2330	2344	2318	2318	-26	12	24	-5
Sep12	120705	2328	2375	2304	2328	-22	12,965	70,954	-630
Dec12	120705	2330	2381	2317	2337	-24	6,566	42,160	+1,939
Mar13	120705	2348	2378	2315	2335	-26	2,266	28,843	+153
May13	120705	2342	2380	2311	2336	-27	1,893	14,684	+481
Jul13	120705	2347	2368	2335	2338	-30	358	6,543	+41
Sep13	120705	2344	2356	2343	2345	-30	347	4,482	+196
Total Volume and Open Interest							24,526	178,298	+2,191
Coffee "C"(ICE)
Jul12	120705	180.00	184.80	178.25	179.25	-0.85	17	126	-65
Sep12	120705	179.05	187.10	175.85	180.35	-0.10	13,817	75,298	-564
Dec12	120705	183.35	189.75	179.00	183.25	-0.10	5,135	35,080	+491
Mar13	120705	185.85	193.00	182.55	186.70	unch	2,155	17,030	+321
May13	120705	188.25	195.10	185.75	189.20	+0.05	640	4,751	+296
Jul13	120705	190.40	196.95	189.35	191.30	-0.05	152	3,648	+51
Total Volume and Open Interest							22,045	137,574	+611
Orange Juice(ICE)
Jul12	120705	126.70	129.25	126.70	129.10	+4.85	71	552	-391
Sep12	120705	122.00	128.20	121.30	124.80	+4.05	1,722	14,060	+20
Nov12	120705	121.95	128.40	121.00	123.95	+3.85	300	4,626	-3
Jan13	120705	123.25	126.50	123.00	123.95	+3.85	36	1,475	+13
Mar13	120705	125.70	125.70	124.10	124.10	+3.55	14	1,177	+0
May13	120705	124.00	124.00	124.00	124.00	+3.50	0	176	+0
Total Volume and Open Interest							2,143	22,078	-361
Sugar #11(ICE)
Oct12	120705	22.09	22.69	21.80	21.92	-0.06	54,783	327,915	-1,521
Mar13	120705	22.21	22.88	22.21	22.33	+0.11	30,960	153,476	-1,718
May13	120705	21.92	22.55	21.92	22.17	+0.25	9,786	44,481	-927
Jul13	120705	21.75	22.30	21.75	22.04	+0.31	6,085	73,083	+180
Oct13	120705	21.73	22.16	21.70	21.99	+0.33	1,979	29,585	-476
Mar14	120705	21.84	22.25	21.84	22.11	+0.38	1,010	25,224	-258
May14	120705	21.60	21.99	21.60	21.86	+0.35	261	5,671	+145
Jul14	120705	21.48	21.76	21.48	21.72	+0.33	51	5,470	+15
Total Volume and Open Interest							104,997	671,367	-4,526
London Cocoa(LCE)
Jul12	120705	1644	1653	1627	1637	+2	3,258	32,650	-2,847
Sep12	120705	1598	1619	1586	1597	+11	4,319	41,936	-779
Dec12	120705	1565	1595	1561	1572	+17	762	43,272	+649
Mar13	120705	1539	1572	1535	1545	+16	1,374	47,052	+2,157
May13	120705	1539	1568	1535	1542	+15	408	16,033	+3
Jul13	120705	1541	1570	1541	1543	+14	40	7,435	+301
Sep13	120705	1544	1570	1544	1545	+14	85	4,391	+327
Total Volume and Open Interest							10,246	199,047	+8
London Sugar(LCE)
Aug12	120705	640.50	645.80	632.10	633.00	-6.80	2,659	15,092	-1,211
Oct12	120705	600.10	607.30	593.50	594.00	-6.00	3,009	17,860	+529
Dec12	120705	584.10	591.80	579.40	579.40	-5.80	419	8,900	-153
Mar13	120705	591.40	597.90	584.80	585.50	-6.70	192	9,783	+35
May13	120705	590.80	595.00	584.60	585.30	-6.00	186	2,876	+174
Total Volume and Open Interest							6,635	57,784	-592
Cotton(ICE)
Jul12	120705	70.92	70.92	70.92	70.92	-1.83	0	655	-147
Oct12	120705	72.79	73.05	70.75	70.77	-2.13	54	473	-14
Dec12	120705	72.11	72.75	70.31	70.58	-2.02	10,271	130,294	-1,774
Mar13	120705	73.40	73.90	71.63	71.91	-1.88	1,063	21,657	+303
May13	120705	74.34	74.35	72.50	72.97	-1.66	320	4,814	-99
Jul13	120705	75.22	75.22	73.79	73.88	-1.68	68	5,525	-3
Total Volume and Open Interest							11,796	164,757	-1,733
Lumber(CME)
Jul12	120705	283.7	290.0	283.6	288.8	+6.3	132	963	-200
Sep12	120705	274.1	282.8	272.2	282.8	+10.0	485	4,649	+30
Nov12	120705	264.8	272.0	263.8	272.0	+10.0	71	946	+0
Jan13	120705	279.9	280.0	279.9	279.9	+9.9	2	230	+1
Total Volume and Open Interest							690	6,899	-169
Crude Oil(NYM)
Aug12	120705	87.16	88.98	86.50	87.22	-0.44	299,104	268,000	-12,304
Sep12	120705	87.50	89.33	86.87	87.57	-0.46	81,454	149,808	-2,963
Oct12	120705	87.94	89.65	87.22	87.94	-0.45	33,812	81,412	-2,926
Nov12	120705	88.36	90.03	87.65	88.37	-0.43	26,657	71,112	-1,936
Dec12	120705	88.70	90.41	88.04	88.82	-0.40	40,271	168,141	-30
Jan13	120705	88.96	90.79	88.48	89.26	-0.36	9,204	56,356	-376
Feb13	120705	89.28	91.09	88.82	89.62	-0.32	6,724	27,208	+78
Mar13	120705	89.35	91.27	89.06	89.89	-0.28	8,926	37,608	+1,151
Apr13	120705	89.38	90.04	89.38	90.04	-0.23	2,360	16,478	-188
May13	120705	90.13	90.13	90.10	90.10	-0.20	1,642	16,835	+208
Jun13	120705	89.20	91.31	89.20	90.11	-0.18	8,622	77,665	+173
Jul13	120705	90.60	90.60	89.69	90.08	-0.17	1,373	26,736	+37
Aug13	120705	89.99	89.99	89.99	89.99	-0.16	889	14,532	+151
Sep13	120705	89.88	89.88	89.88	89.88	-0.14	845	20,942	+6
Oct13	120705	89.77	89.77	89.77	89.77	-0.13	733	12,484	+251
Nov13	120705	89.66	89.66	89.66	89.66	-0.12	1,315	17,774	-191
Total Volume and Open Interest							542,783	1,420,672	-18,595
e-miNY Crude Oil(NYM)
Jul12	120619	83.000	84.375	82.300	84.025	+0.750	4,042	1,313	-363
Aug12	120705	87.150	88.975	86.475	87.225	-0.425	9,357	1,935	-160
Sep12	120705	87.375	89.275	86.875	87.575	-0.450	292	571	+17
Oct12	120705	88.000	88.625	87.600	87.950	-0.450	39	49	+4
Nov12	120705	88.025	88.800	88.025	88.375	-0.425	16	15	+5
Dec12	120705	89.625	89.625	88.400	88.825	-0.400	14	295	-4
Jan13	120705	88.725	89.250	88.675	89.250	-0.375	16	15	-1
Feb13	120705	89.625	89.625	89.625	89.625	-0.325	0	74	+0
Mar13	120705	89.900	89.900	89.900	89.900	-0.275	0	1	+0
Apr13	120705	90.050	90.050	90.050	90.050	-0.225	0	1	+0
Total Volume and Open Interest							9,734	3,159	-139
Heating Oil(NYM)
Aug12	120705	274.45	278.99	272.56	276.84	+0.99	65,547	94,784	-5,336
Sep12	120705	274.55	278.96	272.68	276.85	+0.82	23,317	43,663	-1,014
Oct12	120705	275.17	279.06	273.26	277.23	+0.59	11,626	28,310	+693
Nov12	120705	274.86	279.91	274.28	277.72	+0.39	7,035	19,270	+233
Dec12	120705	275.41	280.43	274.86	278.18	+0.22	9,888	45,995	-469
Jan13	120705	279.93	280.82	275.55	278.66	+0.07	5,071	19,530	+660
Feb13	120705	279.20	280.64	275.31	278.25	-0.10	1,894	8,585	-273
Mar13	120705	278.65	278.65	276.25	277.03	-0.20	3,300	15,689	+914
Apr13	120705	273.81	277.87	272.87	275.28	-0.40	2,212	17,103	+432
May13	120705	278.63	279.21	278.08	278.70	-0.48	319	8,728	+171
Jun13	120705	276.94	278.92	275.73	278.34	-0.58	298	5,159	+39
Jul13	120705	278.46	279.29	278.20	278.64	-0.65	37	1,973	+2
Aug13	120705	279.04	279.04	279.04	279.04	-0.65	44	620	+8
Sep13	120705	279.44	279.44	279.44	279.44	-0.65	0	341	+0
Total Volume and Open Interest							130,598	313,876	-3,935
Gasoline(NYMEX)
Aug12	120705	271.86	279.50	269.54	276.48	+4.19	61,132	90,422	-5,484
Sep12	120705	260.48	267.99	259.74	265.52	+2.49	31,516	59,215	-30
Oct12	120705	243.74	248.57	242.60	246.53	+0.82	15,338	28,616	+10
Nov12	120705	240.85	244.17	239.74	242.44	+0.03	7,115	16,765	+1,232
Dec12	120705	238.66	244.05	238.00	240.95	-0.21	6,256	31,218	-200
Jan13	120705	238.62	241.80	237.61	240.96	-0.20	1,042	11,805	+196
Feb13	120705	240.50	243.77	238.53	241.94	-0.13	531	3,845	-130
Mar13	120705	242.31	243.84	240.60	243.84	+0.17	462	4,274	+194
Apr13	120705	257.45	258.43	256.12	258.30	-0.14	190	6,158	+82
May13	120705	257.67	257.67	257.67	257.67	-0.06	16	928	-2
Total Volume and Open Interest							123,764	262,120	-4,092
e-miNY RBOB Gasoline(NYM)
Aug12	120705	276.50	276.50	276.48	276.50	+4.20	0	3	+0
Sep12	120705	265.50	265.52	265.50	265.50	+2.50
Oct12	120705	246.50	246.53	246.50	246.50	+0.80
Nov12	120705	242.40	242.44	242.40	242.40	unch
Total Volume and Open Interest							0	3	+0
Natural Gas(NYM)
Aug12	120705	2.906	2.957	2.885	2.945	+0.046	99,492	155,937	-5,828
Sep12	120705	2.922	2.973	2.899	2.950	+0.039	41,564	233,351	+464
Oct12	120705	2.966	3.014	2.944	2.990	+0.035	31,560	134,027	-678
Nov12	120705	3.187	3.239	3.162	3.209	+0.032	19,624	103,474	-552
Dec12	120705	3.442	3.485	3.404	3.448	+0.019	11,999	54,944	-530
Jan13	120705	3.573	3.620	3.540	3.583	+0.017	9,873	97,397	-372
Feb13	120705	3.623	3.623	3.549	3.593	+0.018	2,185	25,538	+50
Mar13	120705	3.570	3.593	3.520	3.563	+0.019	3,101	49,275	+145
Apr13	120705	3.545	3.557	3.486	3.524	+0.016	4,556	60,991	+286
May13	120705	3.570	3.570	3.510	3.547	+0.014	345	15,615	+26
Jun13	120705	3.614	3.615	3.542	3.577	+0.011	340	6,970	-48
Jul13	120705	3.651	3.658	3.590	3.624	+0.011	800	11,862	+33
Aug13	120705	3.638	3.665	3.609	3.644	+0.011	736	8,665	+102
Sep13	120705	3.639	3.664	3.612	3.646	+0.011	727	8,104	-100
Oct13	120705	3.717	3.717	3.650	3.685	+0.011	766	34,740	+196
Nov13	120705	3.790	3.802	3.770	3.802	+0.008	365	18,347	+208
Total Volume and Open Interest							228,703	1,118,299	-6,392
Brent Crude Oil(ICE)
Aug12	120705	99.75	102.34	99.30	100.70	+0.93	289,692	165,865	-22,530
Sep12	120705	99.67	101.90	99.06	100.32	+0.81	194,685	231,296	+15,447
Oct12	120705	98.93	101.49	98.77	99.95	+0.80	85,005	132,415	+5,832
Nov12	120705	98.84	101.34	98.65	99.84	+0.78	48,913	71,271	+3,112
Dec12	120705	99.15	101.18	98.58	99.72	+0.74	118,936	130,421	-70
Jan13	120705	98.66	101.00	98.50	99.60	+0.72	21,804	31,688	-768
Feb13	120705	98.53	100.82	98.37	99.46	+0.69	16,269	19,514	-52
Mar13	120705	98.38	100.62	98.27	99.30	+0.67	22,079	34,970	-1,150
Apr13	120705	98.64	100.30	98.64	99.16	+0.66	21,244	13,326	-272
May13	120705	98.75	99.03	98.50	99.03	+0.65	18,902	14,998	-108
Jun13	120705	98.44	99.99	98.13	98.92	+0.63	31,445	52,484	+345
Jul13	120705	98.81	98.81	98.81	98.81	+0.61	5,414	10,094	-329
Aug13	120705	98.64	98.64	98.64	98.64	+0.59	2,405	11,941	+533
Sep13	120705	98.44	98.44	98.44	98.44	+0.58	1,618	11,716	+221
Total Volume and Open Interest							934,675	1,183,435	-894
Gas Oil(ICE)
Jul12	120705	877.25	895.75	875.25	889.00	+12.25	37,771	72,123	-9,300
Aug12	120705	870.25	888.75	868.75	882.00	+11.75	86,584	111,620	-995
Sep12	120705	867.00	884.25	865.00	877.75	+11.25	42,762	72,303	-3,969
Oct12	120705	865.00	881.00	863.75	874.75	+10.00	19,647	45,072	+2,274
Nov12	120705	864.75	879.50	864.75	872.25	+9.50	11,470	31,317	+449
Dec12	120705	863.00	876.75	859.25	869.75	+9.00	32,108	67,062	-3,810
Jan13	120705	861.75	875.25	861.75	869.00	+8.75	8,144	22,198	-454
Feb13	120705	860.50	872.00	860.50	867.50	+8.50	4,124	17,277	+867
Mar13	120705	858.75	870.50	858.75	865.75	+8.50	3,641	15,893	-480
Apr13	120705	856.75	865.25	856.75	863.75	+8.50	1,889	11,408	-99
Total Volume and Open Interest							261,855	571,030	-16,368
Ethanol(CBOT)
Jul12	120705	2.417	2.419	2.388	2.398	+0.044	15	82	-53
Aug12	120705	2.400	2.448	2.398	2.440	+0.085	277	1,575	-53
Sep12	120705	2.369	2.410	2.362	2.404	+0.084	260	1,556	+47
Oct12	120705	2.356	2.361	2.320	2.359	+0.077	104	1,476	-28
Nov12	120705	2.301	2.341	2.295	2.330	+0.066	65	1,464	-5
Dec12	120705	2.290	2.339	2.290	2.328	+0.067	66	1,295	+1
Jan13	120705	2.284	2.351	2.284	2.336	+0.073	276	1,022	-238
Feb13	120705	2.293	2.357	2.293	2.340	+0.074	37	758	+4
Total Volume and Open Interest							1,167	10,866	-290
WTI Crude Oil(ICE)
Aug12	120705	86.79	88.98	86.50	87.22	+0.17	81,063	65,657	+624
Sep12	120705	87.17	89.31	86.89	87.57	+0.16	26,838	44,822	+3,189
Oct12	120705	87.63	89.47	87.38	87.94	+0.18	15,359	20,778	+1,154
Nov12	120705	89.24	90.04	87.84	88.37	+0.20	8,652	19,616	-443
Dec12	120705	88.40	90.43	88.23	88.82	+0.24	20,720	81,911	-291
Jan13	120705	89.00	90.60	88.90	89.26	+0.27	4,357	14,700	+703
Feb13	120705	90.56	90.88	89.29	89.62	+0.30	3,547	10,204	-361
Mar13	120705	90.75	90.75	89.61	89.89	+0.35	2,493	7,228	-244
Apr13	120705	89.70	90.46	89.69	90.04	+0.41	1,733	3,131	+19
May13	120705	90.10	90.10	90.10	90.10	+0.46	1,274	2,674	+283
Jun13	120705	90.77	90.77	89.68	90.11	+0.49	4,946	23,226	+11
Jul13	120705	90.08	90.08	90.08	90.08	+0.50	317	1,854	-31
Aug13	120705	89.99	89.99	89.99	89.99	+0.49	136	2,710	+47
Sep13	120705	89.88	89.88	89.88	89.88	+0.48	21	6,418	-7
Oct13	120705	89.77	89.77	89.77	89.77	+0.45	9	1,435	+6
Nov13	120705	89.66	89.66	89.66	89.66	+0.42	8	3,175	-1
Total Volume and Open Interest							181,359	431,927	+6,126
US Dollar Index(ICE)
Sep12	120705	82.340	83.085	82.180	82.942	+1.070	17,071	62,650	-466
Dec12	120705	82.685	83.320	82.685	83.302	+1.070	16	627	+10
Mar13	120705	83.622	83.622	83.622	83.622	+1.070
Total Volume and Open Interest							17,087	63,277	-456
Australian Dollar(CME)
Sep12	120705	102.20	102.61	101.74	102.24	+0.09	116,258	121,884	+593
Dec12	120705	101.20	101.72	101.13	101.46	+0.09	51	717	+12
Mar13	120705	100.76	100.76	100.67	100.76	+0.09	0	4	+0
Total Volume and Open Interest							116,309	122,607	+605
British Pound(CME)
Sep12	120705	156.75	156.93	154.97	155.22	-1.71	105,920	108,301	-1,924
Dec12	120705	156.58	156.89	154.96	155.18	-1.71	198	431	-189
Mar13	120705	155.16	156.85	155.16	155.16	-1.69	7	18	+6
Total Volume and Open Interest							106,125	108,751	-2,107
Canadian Dollar(CME)
Sep12	120705	98.51	98.85	98.29	98.51	-0.05	68,830	84,384	+149
Dec12	120705	98.40	98.66	98.11	98.32	-0.05	114	6,831	-1
Mar13	120705	98.20	98.21	98.15	98.15	-0.06	9	1,480	+2
Jun13	120705	98.04	98.05	97.93	97.97	-0.07	1	322	+1
Total Volume and Open Interest							68,954	93,065	+151
Japanese Yen(CME)
Sep12	120705	125.49	125.81	124.92	125.27	-0.07	73,040	116,018	-2,108
Dec12	120705	125.57	125.62	125.16	125.43	-0.09	79	465	+45
Mar13	120705	125.65	125.72	125.65	125.65	-0.07	0	33	+0
Total Volume and Open Interest							73,119	116,520	-2,063
Swiss Franc(CME)
Sep12	120705	105.01	105.22	103.10	103.32	-1.90	38,754	53,668	-588
Dec12	120705	105.06	105.50	103.60	103.60	-1.90	0	173	+0
Mar13	120705	103.92	105.81	103.92	103.92	-1.89	0	2	+0
Total Volume and Open Interest							38,754	53,843	-588
EuroFX(CME)
Sep12	120705	125.98	126.22	123.74	124.01	-2.21	223,942	295,964	-3,316
Dec12	120705	126.05	126.37	123.96	124.16	-2.21	71	1,250	+13
Mar13	120705	125.98	126.54	124.12	124.36	-2.18	4	59	+4
Total Volume and Open Interest							224,018	297,884	-3,300
Mexican Peso(CME)
Jul12	120705	746.5	750.2	746.5	746.5	-3.8
Aug12	120705	744.8	748.5	744.8	744.8	-3.8
Total Volume and Open Interest							43,820	128,241	+299
Brazilian Real(CME)
Aug12	120705	491.00	491.65	488.30	491.65	-6.35	30	1,755	-30
Sep12	120705	492.00	495.20	485.85	489.15	-6.10	385	2,563	-318
Oct12	120705	487.20	493.30	487.20	487.20	-6.10
Nov12	120705	485.30	491.40	485.30	485.30	-6.10
Total Volume and Open Interest							415	17,881	-348
30-Year T-Bonds(CBOT)
Sep12	120705	148~190	149~120	148~140	148~290	+0~120	375,227	630,691	+20,775
Dec12	120705	149~210	150~080	149~150	149~280	+0~130	1,052	3,489	+439
Mar13	120705	150~080	150~080	149~150	150~080	+0~250	0	1	+0
Total Volume and Open Interest							376,279	634,181	+21,214
10-Year T-Notes(CBOT)
Sep12	120705	133~220	134~030	133~190	133~305	+0~100	960,083	1,783,248	+21,443
Dec12	120705	133~000	133~005	132~225	133~005	+0~100	1	33	+0
Mar13	120705	132~055	132~055	131~275	132~055	+0~100
Total Volume and Open Interest							960,084	1,783,281	+21,443
5-Year T-Notes(CBOT)
Sep12	120705	124~017	124~039	124~011	124~030	+0~016	486,094	1,146,106	+12,676
Dec12	120705	123~110	123~110	123~094	123~110	+0~016	0	8	+0
Mar13	120705	123~030	123~030	123~014	123~030	+0~016
Total Volume and Open Interest							486,094	1,146,114	+12,676
2 Year T-Notes(CBOT)
Sep12	120705	110~012	110~019	110~010	110~018	+0~005	177,679	803,933	-17,988
Dec12	120705	110~015	110~015	110~010	110~015	+0~005	0	2	+0
Mar13	120705	109~081	109~081	109~076	109~081	+0~005
Total Volume and Open Interest							177,679	803,935	-17,988
Eurodollars(CME)
Sep12	120705	99.525	99.560	99.525	99.540	+0.015	118,600	965,343	+1,103
Dec12	120705	99.495	99.530	99.495	99.510	+0.010	119,482	983,385	-3,918
Mar13	120705	99.480	99.510	99.470	99.485	+0.005	107,470	704,388	+4,574
Jun13	120705	99.460	99.485	99.450	99.465	+0.005	108,652	640,075	-4,808
Sep13	120705	99.445	99.470	99.435	99.450	+0.010	117,461	633,539	-647
Dec13	120705	99.415	99.445	99.415	99.425	+0.010	120,579	661,629	-4,714
Mar14	120705	99.395	99.430	99.390	99.405	+0.010	97,196	602,643	+5,493
Jun14	120705	99.355	99.395	99.355	99.365	+0.010	94,948	474,462	+5,751
Sep14	120705	99.305	99.350	99.300	99.315	+0.015	84,293	355,356	+6,651
Dec14	120705	99.220	99.270	99.220	99.235	+0.015	83,795	327,785	+4,886
Mar15	120705	99.145	99.195	99.140	99.155	+0.015	58,165	311,350	+1,904
Jun15	120705	0.731	0.781	0.731	0.746	+0.015	56,930	263,338	-4,250
Sep15	120705	0.606	0.661	0.601	0.626	+0.020	44,893	218,231	-896
Dec15	120705	0.466	0.521	0.461	0.486	+0.020	33,564	142,372	+2,250
Mar16	120705	0.341	0.396	0.336	0.361	+0.020	24,886	85,074	+333
Jun16	120705	0.196	0.256	0.196	0.221	+0.020	23,168	99,957	-446
Sep16	120705	0.071	0.116	0.051	0.081	+0.020	12,526	73,955	+847
Dec16	120705	6.475	6.520	6.460	6.485	+0.020	10,990	66,805	-558
Total Volume and Open Interest							1,348,314	7,843,826	+13,358
30 Day Federal Funds(CBOT)
Jul12	120705	99.830	99.832	99.825	99.830	+0.003	1,001	60,692	-330
Aug12	120705	99.820	99.830	99.820	99.825	unch	677	55,155	-213
Sep12	120705	99.815	99.825	99.815	99.820	unch	1,114	49,896	+6
Oct12	120705	99.815	99.825	99.810	99.820	+0.005	693	52,618	+56
Nov12	120705	99.815	99.825	99.810	99.820	+0.005	489	33,677	-119
Dec12	120705	99.815	99.825	99.815	99.825	+0.010	205	26,751	-52
Total Volume and Open Interest							13,405	486,600	+2,241
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120705	99.675	99.675	99.675	99.675	unch
Dec12	120705	99.675	99.675	99.675	99.675	+0.003
Mar13	120705	99.677	99.677	99.677	99.677	+0.005
Jun13	120705	99.680	99.680	99.680	99.680	+0.005
Sep13	120705	99.680	99.680	99.680	99.680	+0.005
Dec13	120705	99.685	99.685	99.685	99.685	+0.005
Mar14	120705	99.685	99.685	99.685	99.685	+0.005
Jun14	120705	99.545	99.545	99.545	99.545	+0.005
Sep14	120705	99.405	99.405	99.405	99.405	+0.005
Dec14	120705	99.505	99.505	99.505	99.505	+0.005
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120705	99.67	99.68	99.67	99.68	unch	0	1,785	+0
Dec12	120705	99.68	99.68	99.68	99.68	+0.00	4	515	-4
Mar13	120705	99.68	99.68	99.68	99.68	+0.00	4	185	+4
Jun13	120705	99.68	99.68	99.68	99.68	+0.00	0	202	+0
Sep13	120705	99.68	99.68	99.68	99.68	+0.00	0	305	+0
Dec13	120705	99.68	99.68	99.68	99.68	+0.00	0	384	+0
Mar14	120705	99.68	99.68	99.68	99.68	+0.00	0	344	+0
Jun14	120705	99.54	99.54	99.54	99.54	+0.00
Total Volume and Open Interest							8	3,721	+0
Japanese Gov't Bonds(SGX)
Sep12	120705	143.82	143.91	143.77	143.87	+0.05	1,982	18,253	-393
Dec12	120705	143.02	143.02	143.02	143.02	+0.05	0	6	+0
Mar13	120705	140.93	140.93	140.93	140.93	+0.05
Total Volume and Open Interest							1,982	18,259	-393
Euro-Bund(EUREX)
Sep12	120705	142.40	143.29	142.14	143.12	+0.80	526,839	804,452	-5,795
Dec12	120705	140.68	141.47	140.68	141.43	+0.80	3	82	-2
Mar13	120705	141.43	141.43	141.43	141.43	+0.80
Total Volume and Open Interest							526,842	804,534	-5,797
Euro-Bobl(EUREX)
Sep12	120705	126.70	127.28	126.55	127.19	+0.50	379,327	578,400	+6,499
Dec12	120705	125.58	125.58	125.58	125.58	+0.50	1	19	+1
Mar13	120705	125.58	125.58	125.58	125.58	+0.50
Total Volume and Open Interest							379,328	578,419	+6,500
3-Mth Euribor(EUREX)
Sep12	120705	99.520	99.570	99.520	99.570	+0.045	200	2,871	+0
Dec12	120705	99.540	99.585	99.540	99.580	+0.040	200	1,210	+0
Mar13	120705	99.540	99.580	99.540	99.580	+0.040	25	1,041	-25
Total Volume and Open Interest							480	6,535	-50
Long Gilt(LIFFE)
Sep12	120705	119~12	119~30	118~32	119~29	+0~21	110,124	323,190	+6,472
Dec12	120705	118~10	118~28	118~02	118~28	+0~21	2	0	+0
Total Volume and Open Interest							110,126	323,190	+6,472
3-Mth Short Sterling(LIFFE)
Sep12	120705	99.25	99.28	99.23	99.26	+0.02	29,196	388,758	+3,281
Dec12	120705	99.28	99.32	99.28	99.30	+0.01	32,161	319,972	+1,668
Mar13	120705	99.31	99.37	99.31	99.34	+0.02	39,254	287,438	-524
Jun13	120705	99.32	99.38	99.31	99.36	+0.03	27,747	290,779	-1,887
Sep13	120705	99.32	99.38	99.31	99.36	+0.03	29,519	334,497	-1,305
Dec13	120705	99.30	99.36	99.29	99.34	+0.04	24,486	218,702	-117
Total Volume and Open Interest							253,557	2,504,447	-857
3-Mth Euribor(LIFFE)
Sep12	120705	99.525	99.590	99.470	99.570	+0.045	99,448	542,989	-4,964
Dec12	120705	99.540	99.600	99.490	99.580	+0.040	93,233	513,507	-3,247
Mar13	120705	99.545	99.605	99.500	99.580	+0.040	53,640	431,246	+11,175
Total Volume and Open Interest							569,877	3,280,878	+23,780
3-Mth Aus T-Bills(SFE)
Sep12	120705	96.59	96.66	96.59	96.66	+0.05	15,460	176,893	-4,167
Dec12	120705	96.82	96.88	96.82	96.88	+0.06	17,784	173,371	-579
Mar13	120705	96.86	96.94	96.86	96.94	+0.06	5,941	110,203	-3,232
Jun13	120705	96.83	96.90	96.83	96.90	+0.07	4,423	81,971	+296
Sep13	120705	96.78	96.84	96.78	96.84	+0.07	2,736	54,731	+541
Dec13	120705	96.72	96.75	96.71	96.75	+0.06	1,736	37,227	+255
Mar14	120705	96.66	96.69	96.64	96.69	+0.06	900	26,191	-237
Jun14	120705	96.60	96.61	96.60	96.61	+0.06	83	11,648	+2
Sep14	120705	96.55	96.55	96.55	96.55	+0.06	84	1,733	+0
Dec14	120705	96.47	96.47	96.47	96.47	+0.06	0	415	+0
Total Volume and Open Interest							49,147	674,422	-7,121
10-Year Aus T-Bonds(SFE)
Sep12	120705	96.90	97.01	96.90	97.01	+0.11	48,295	377,596	+10,176
Dec12	120705	97.01	97.01	97.01	97.01	+0.11
Total Volume and Open Interest							48,295	377,596	+10,176
3-Year Aus T-Bonds(SFE)
Sep12	120705	97.46	97.56	97.46	97.56	+0.10	149,435	424,386	+14,862
Dec12	120705	97.56	97.56	97.56	97.56	+0.10
Total Volume and Open Interest							149,435	424,386	+14,862
Gold(CMX)
Aug12	120705	1617.0	1624.5	1597.5	1609.4	-12.4	98,936	209,619	-2,533
Oct12	120705	1618.7	1625.8	1600.0	1611.6	-12.4	2,024	20,277	-405
Dec12	120705	1621.6	1628.3	1602.7	1613.8	-12.5	5,902	84,039	+2,622
Feb13	120705	1621.1	1628.8	1606.0	1615.9	-12.5	419	20,491	-104
Apr13	120705	1608.0	1617.9	1608.0	1617.9	-12.5	2,151	14,530	+920
Jun13	120705	1628.2	1629.0	1613.4	1619.9	-12.5	518	18,365	+60
Aug13	120705	1621.9	1621.9	1621.9	1621.9	-12.5	97	1,518	+16
Oct13	120705	1624.2	1624.2	1624.2	1624.2	-12.6	40	554	+40
Dec13	120705	1629.1	1629.3	1626.5	1626.7	-12.7	78	9,201	+28
Feb14	120705	1629.2	1629.2	1629.2	1629.2	-12.8	0	6	+0
Apr14	120705	1631.8	1631.8	1631.8	1631.8	-12.9	0	1	+0
Jun14	120705	1635.0	1635.0	1634.5	1634.5	-13.0	0	8,723	+0
Total Volume and Open Interest							110,205	418,751	+622
Silver(CMX)
Jul12	120705	2808.5	2833.5	2749.5	2763.8	-60.5	503	2,385	-426
Sep12	120705	2812.5	2838.0	2749.5	2767.2	-60.8	24,139	62,993	-1,026
Dec12	120705	2822.0	2844.5	2759.0	2775.0	-61.0	1,893	25,428	+452
Mar13	120705	2808.0	2808.0	2772.5	2779.4	-61.0	364	4,205	+21
May13	120705	2781.3	2781.3	2781.3	2781.3	-61.0	101	2,436	+25
Jul13	120705	2772.0	2782.7	2772.0	2782.7	-61.1	166	3,980	+36
Sep13	120705	2832.0	2832.0	2783.5	2783.5	-61.2	136	2,199	+50
Total Volume and Open Interest							27,728	123,242	-723
Platinum(NYMEX)
Jul12	120705	1488.2	1488.4	1470.0	1475.0	-13.7	32	152	-342
Oct12	120705	1490.6	1493.8	1466.0	1477.7	-13.7	6,213	47,841	+634
Jan13	120705	1485.3	1493.9	1475.3	1481.3	-13.5	113	1,562	+73
Apr13	120705	1484.8	1484.8	1484.8	1484.8	-13.5	0	17	+0
Total Volume and Open Interest							6,367	49,581	+367
Palladium(NYMEX)
Sep12	120705	604.00	605.95	584.65	585.75	-13.15	3,272	21,755	-233
Dec12	120705	599.05	600.15	586.85	587.00	-13.15	41	727	+26
Mar13	120705	587.05	587.05	587.05	587.05	-13.15
Total Volume and Open Interest							3,313	22,487	-207
Copper(CMX)
Jul12	120705	351.60	353.30	346.80	348.80	-4.65	2,427	4,046	-1,415
Sep12	120705	352.00	354.00	346.95	349.30	-4.70	48,958	85,024	-4,027
Dec12	120705	352.75	354.45	348.00	350.15	-4.70	4,052	29,959	+777
Mar13	120705	350.40	351.00	350.40	350.90	-4.60	830	6,241	+341
May13	120705	351.25	351.25	351.25	351.25	-4.60	44	1,428	+0
Total Volume and Open Interest							56,803	136,296	-4,472
DJIA Index(CBOT)
Sep12	120705	12853	12925	12785	12832	-35	198	12,696	-4
Dec12	120705	12763	12798	12763	12763	-35	0	1	+0
Mar13	120705	12696	12731	12696	12696	-35
Jun13	120705	12620	12655	12620	12620	-35
Total Volume and Open Interest							198	12,697	-4
E-mini DJIA Index(CBOT)
Sep12	120705	12866	12917	12783	12832	-35	117,485	91,148	-1,572
Dec12	120705	12763	12763	12763	12763	-38277	50	1,672	+1,644
Mar13	120705	12696	12696	12696	12696	-35	0	1	+0
Jun13	120705	12640	12640	12620	12620	-36320	4,110	11,491	+11,454
Total Volume and Open Interest							5,396	24,406	-66,808
S & P 500(CME)
Sep12	120705	1369.20	1374.90	1357.00	1361.40	-6.60	8,807	215,965	+411
Dec12	120705	1354.60	1355.20	1351.20	1354.60	-6.60	12	12,550	-19
Mar13	120705	1348.10	1348.60	1344.60	1348.10	-6.50	0	150	+0
Jun13	120705	1341.70	1342.20	1338.20	1341.70	-6.50	0	14	+0
Total Volume and Open Interest							8,819	228,679	+392
S & P 500 E-Mini(Globex)
Sep12	120705	1368.75	1375.00	1357.00	1361.50	-6.50	1,688,137	2,714,985	-3,470
Dec12	120705	1362.50	1368.00	1349.00	1354.50	-6.75	1,173	14,868	+76
Total Volume and Open Interest							1,689,324	2,730,065	-3,405
NASDAQ 100(CME)
Sep12	120705	2640.50	2656.00	2625.00	2642.50	+1.00	659	5,893	+94
Dec12	120705	2636.00	2648.00	2635.00	2636.00	+1.00
Mar13	120705	2630.50	2630.50	2629.50	2630.50	+1.00
Total Volume and Open Interest							659	5,893	+94
NASDAQ 100 E-Mini(Globex)
Sep12	120705	2642.00	2655.80	2621.00	2642.50	+1.00	187,657	349,480	-1,179
Dec12	120705	2633.00	2647.30	2633.00	2636.00	+1.00	30	44	+0
Total Volume and Open Interest							187,687	349,532	-1,179
S & P Midcap 400(CME)
Sep12	120705	956.30	957.80	956.30	956.30	-1.50	0	605	+182
Dec12	120705	954.30	955.80	954.30	954.30	-1.50
Mar13	120705	952.30	953.80	952.30	952.30	-1.50
Total Volume and Open Interest							0	605	+182
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120705	9115	9170	9050	9080	-85	6,448	28,584	+1,195
Dec12	120705	9040	9040	9040	9040	-85	0	5	+0
Total Volume and Open Interest							6,448	28,589	+1,195
Nikkei 225(SGX)
Sep12	120705	9090	9125	9055	9095	+5	90,794	170,144	-5,264
Dec12	120705	9030	9060	9020	9030	unch	12	6,624	+12
Mar13	120705	9025	9025	9025	9025	+5	0	48	+0
Total Volume and Open Interest							91,276	191,458	-5,051
CAC 40(EURONEXT)
Jul12	120705	3262.5	3290.0	3210.0	3230.0	-36.0	60,127	305,049	-16,130
Aug12	120705	3261.5	3284.5	3210.5	3229.5	-36.5	246	6,659	+178
Sep12	120705	3253.0	3280.0	3206.5	3224.5	-36.0	2,783	30,490	+11,930
Total Volume and Open Interest							63,196	342,317	-4,022
Hang Seng Index(HKFE)
Jul12	120705	19775	19900	19608	19882	+132	67,130	94,537	-1,301
Aug12	120705	19739	19846	19578	19844	+134	448	586	+224
Sep12	120705	19627	19763	19499	19757	+133	387	3,974	-55
Total Volume and Open Interest							68,105	101,939	-1,130
DAX(EUREX)
Sep12	120705	6557.5	6647.5	6478.0	6538.0	-23.5	111,937	171,694	-1,839
Dec12	120705	6576.5	6637.0	6482.0	6539.5	-25.0	94	6,757	-5
Mar13	120705	6586.0	6586.0	6521.0	6544.5	-26.0	31	474	+25
Total Volume and Open Interest							112,062	178,925	-1,819
FT-SE 100(EURONEXT)
Sep12	120705	5641.50	5685.50	5618.50	5653.50	+20.00	43,218	611,245	+1,278
Dec12	120705	5605.00	5642.00	5601.50	5624.00	+19.50	15	451	+1
Mar13	120705	5591.00	5600.00	5562.00	5584.00	+19.00	0	95	+6
Total Volume and Open Interest							43,233	611,791	+1,285
SPI 200(SFE)
Sep12	120705	4136.0	4146.0	4123.0	4131.0	-11.0	22,069	227,699	-616
Dec12	120705	4144.0	4144.0	4130.0	4130.0	-10.0	128	5,199	+68
Mar13	120705	4097.0	4097.0	4097.0	4097.0	-10.0	10	1,628	+3
Total Volume and Open Interest							23,135	237,434	+157
GSCI(CME)
Jul12	120705	616.00	622.00	615.50	618.00	+0.75	400	8,022	-76
Aug12	120705	616.75	620.75	614.75	616.75	+0.75	124	420	+85
Sep12	120705	616.00	620.00	614.25	616.00	+0.50
Total Volume and Open Interest							524	8,442	+9
Reuters CCI(ICE)