MRCI's End of Day Prices

Daily Futures Price Listing Fri June 22, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul12	120622	1437.00	1464.25	1435.00	1442.50	+4.00	75,242	110,117	-9,611
Aug12	120622	1423.00	1447.75	1419.00	1426.00	+3.00	27,216	71,513	+1,736
Sep12	120622	1387.75	1412.25	1386.25	1394.25	+2.75	6,620	26,197	-181
Nov12	120622	1368.00	1390.50	1364.50	1375.50	+4.25	94,429	339,407	+9,149
Jan13	120622	1375.25	1388.00	1364.00	1374.00	+4.00	7,506	62,580	+551
Mar13	120622	1330.00	1350.50	1325.25	1336.00	+4.75	5,294	74,464	+614
May13	120622	1310.00	1329.50	1309.75	1313.00	-0.25	3,991	47,646	+796
Jul13	120622	1307.75	1327.50	1307.75	1311.00	-1.00	3,526	34,669	+395
Aug13	120622	1300.00	1300.50	1299.50	1300.50	+1.00	0	188	+0
Sep13	120622	1261.50	1261.50	1259.50	1261.50	+2.00	1	327	-1
Nov13	120622	1224.50	1243.00	1218.25	1227.00	+3.00	1,152	18,519	-314
Jan14	120622	1234.25	1234.25	1231.25	1234.25	+3.00	0	185	+0
Mar14	120622	1230.25	1230.25	1227.25	1230.25	+3.00	0	3	+0
May14	120622	1230.25	1230.25	1227.25	1230.25	+3.00	0	1	+0
Total Volume and Open Interest							224,977	786,467	+3,134
Soybean Meal(CBOT)
Jul12	120622	428.20	435.70	422.00	422.00	-7.00	36,319	47,250	-8,234
Aug12	120622	422.30	430.90	419.70	419.70	-5.00	22,951	37,828	+3,075
Sep12	120622	416.80	424.50	412.90	412.90	-5.40	4,836	23,522	+633
Oct12	120622	409.70	416.60	406.90	406.90	-3.90	1,906	17,379	+538
Dec12	120622	406.20	413.80	404.20	404.20	-3.60	32,364	96,943	+7,205
Jan13	120622	404.10	405.80	397.90	397.90	-2.80	939	7,445	-13
Mar13	120622	385.00	385.50	378.40	378.40	-2.50	968	10,638	-101
May13	120622	374.00	375.10	367.20	367.20	-3.70	518	7,307	-26
Jul13	120622	368.80	373.30	365.20	365.20	-4.00	332	7,654	+2
Aug13	120622	362.00	366.00	362.00	362.00	-4.00	5	363	-2
Total Volume and Open Interest							101,249	262,450	+3,083
Soybean Oil(CBOT)
Jul12	120622	49.74	50.27	49.31	49.74	-0.07	71,316	72,414	-14,434
Aug12	120622	49.91	50.44	49.20	49.84	-0.15	28,065	64,499	+4,881
Sep12	120622	50.10	50.63	49.68	50.04	-0.15	9,989	31,920	+2,032
Oct12	120622	50.20	50.73	49.99	50.17	-0.17	2,548	15,811	+650
Dec12	120622	50.71	51.12	50.16	50.50	-0.21	43,967	137,096	+4,061
Jan13	120622	50.86	51.37	50.50	50.77	-0.23	2,963	13,183	+2,253
Mar13	120622	51.15	51.64	51.01	51.09	-0.21	1,042	17,911	+31
May13	120622	51.31	51.86	51.31	51.33	-0.21	532	11,477	+9
Jul13	120622	51.60	52.12	51.49	51.54	-0.20	453	6,014	-6
Aug13	120622	52.03	52.03	51.61	51.61	-0.18	38	987	+0
Total Volume and Open Interest							161,057	377,110	-511
Canola(WCE)
Jul12	120622	617.1	626.5	615.6	617.7	-3.0	5,734	19,607	-4,175
Nov12	120622	573.1	583.0	572.1	575.1	-1.6	12,202	140,286	-8,151
Jan13	120622	578.0	585.7	577.8	577.8	-1.7	1,361	23,376	-457
Mar13	120622	580.8	586.5	579.6	579.6	-2.1	1,923	10,996	-161
May13	120622	580.6	585.0	579.5	579.5	-2.9	2,145	11,824	+1,311
Total Volume and Open Interest							23,480	209,667	-11,574
Corn(CBOT)
Jul12	120622	589.00	600.50	588.00	591.00	+4.50	112,767	196,760	-18,286
Sep12	120622	550.00	566.50	547.25	551.25	+1.00	67,993	313,325	+7,388
Dec12	120622	549.75	569.00	546.25	554.00	+4.00	128,599	412,124	+8,236
Mar13	120622	561.00	579.50	558.25	565.00	+4.00	11,284	80,271	+1,960
May13	120622	565.00	586.00	565.00	571.75	+4.25	2,565	15,487	+7
Jul13	120622	570.00	592.00	570.00	577.50	+4.25	5,103	43,670	+1,297
Sep13	120622	555.00	574.00	555.00	561.50	+0.50	954	4,910	+95
Dec13	120622	542.25	559.00	540.50	547.50	+2.00	3,730	46,352	+321
Mar14	120622	558.00	558.00	556.00	558.00	+2.00	6	802	-2
May14	120622	572.50	572.50	561.50	564.50	+3.00	0	270	+0
Total Volume and Open Interest							333,105	1,118,520	+1,005
Wheat(CBOT)
Jul12	120622	659.50	684.75	657.75	673.25	+11.50	61,732	66,150	-11,985
Sep12	120622	676.00	700.00	674.50	687.50	+9.00	43,790	144,721	+5,509
Dec12	120622	698.75	720.50	695.50	706.75	+6.50	34,851	130,277	-2,434
Mar13	120622	714.75	736.75	713.00	723.75	+5.50	3,675	32,584	+617
May13	120622	722.25	740.50	719.75	728.75	+4.75	708	12,682	+214
Jul13	120622	723.00	741.75	723.00	729.75	+3.00	2,363	27,862	-2
Total Volume and Open Interest							147,525	424,552	-7,838
Wheat(KCBT)
Jul12	120622	680.50	701.25	679.00	686.00	+3.00	14,857	34,586	-5,089
Sep12	120622	696.00	715.00	694.25	700.50	+2.00	10,886	61,443	+3,799
Dec12	120622	716.00	735.50	716.00	722.00	+2.75	3,722	36,382	+556
Mar13	120622	729.75	749.25	729.75	734.00	+1.25	649	8,592	+144
May13	120622	738.75	754.00	738.75	739.00	-0.75	137	4,571	-32
Jul13	120622	743.00	757.00	742.00	742.00	-2.00	255	11,363	-39
Total Volume and Open Interest							30,521	157,391	-649
Wheat(MGE)
Jul12	120622	840.00	886.50	840.00	859.00	+15.25	1,051	3,534	-291
Sep12	120622	767.25	792.25	766.00	778.50	+8.75	1,586	15,586	-436
Dec12	120622	773.00	797.00	773.00	783.25	+7.75	504	10,505	-39
Mar13	120622	779.25	802.25	779.25	789.00	+6.25	58	2,469	-10
May13	120622	806.75	806.75	795.75	795.75	+7.00	1	460	+0
Total Volume and Open Interest							3,206	32,790	-775
Oats(CBOT)
Jul12	120622	315.00	330.25	312.75	328.75	+14.50	637	1,927	-319
Sep12	120622	300.00	312.75	300.00	304.00	+4.00	112	2,491	+39
Dec12	120622	295.75	308.25	295.50	297.00	+1.50	388	6,979	+200
Mar13	120622	302.00	303.25	300.25	302.00	+1.75	0	52	+0
Total Volume and Open Interest							1,137	11,449	-80
Rough Rice(CBOT)
Jul12	120622	14.27	14.59	14.26	14.47	+0.14	903	5,816	-445
Sep12	120622	14.55	14.84	14.50	14.73	+0.14	645	7,962	+242
Nov12	120622	14.81	15.06	14.79	14.98	+0.14	49	1,883	+48
Jan13	120622	15.24	15.24	15.23	15.23	+0.12	4	112	+0
Total Volume and Open Interest							1,605	15,896	-155
Live Cattle(CME)
Jun12	120622	116.000	116.950	115.580	116.900	+0.900	1,797	6,787	-1,119
Aug12	120622	116.400	117.180	116.150	116.900	+0.350	23,369	137,546	+410
Oct12	120622	120.635	121.400	120.400	121.200	+0.315	9,320	74,156	+723
Dec12	120622	124.135	124.850	123.885	124.635	+0.285	8,988	56,192	-86
Feb13	120622	126.135	127.000	126.035	127.000	+0.600	1,496	24,305	+332
Apr13	120622	127.950	128.850	127.785	128.800	+0.400	485	9,648	-16
Total Volume and Open Interest							45,582	312,052	+266
Feeder Cattle(CME)
Aug12	120622	152.785	153.200	151.700	152.800	+0.150	4,809	19,225	-552
Sep12	120622	154.750	155.150	153.900	154.900	+0.115	1,127	6,302	+3
Oct12	120622	156.100	156.600	155.250	156.075	unch	1,138	4,586	+71
Nov12	120622	157.100	157.650	156.350	157.325	+0.140	449	3,495	-32
Jan13	120622	156.950	157.550	156.325	157.250	+0.350	169	2,295	+39
Mar13	120622	157.500	158.150	157.500	158.150	+0.150	31	456	+3
Apr13	120622	159.000	159.000	159.000	159.000	-0.250	7	62	-2
Total Volume and Open Interest							7,733	36,443	-470
Lean Hogs(CME)
Jul12	120622	95.150	95.450	94.150	94.930	-0.670	11,803	33,939	-1,435
Aug12	120622	92.000	92.300	90.885	91.385	-0.750	11,889	74,530	+230
Oct12	120622	81.850	82.000	80.800	81.550	-0.450	8,576	49,354	+32
Dec12	120622	78.800	79.135	78.100	79.035	-0.065	3,442	49,762	-154
Feb13	120622	81.000	81.500	80.500	81.450	-0.200	2,177	20,196	+335
Apr13	120622	83.100	83.300	82.285	83.100	-0.300	560	12,176	+152
May13	120622	87.035	87.300	86.750	87.300	-0.300	16	616	+8
Jun13	120622	89.000	89.100	88.430	89.050	-0.450	123	7,489	+89
Total Volume and Open Interest							38,644	250,599	-707
Class III Milk(CME)
Jun12	120622	15.65	15.68	15.65	15.67	unch	115	4,459	-38
Jul12	120622	16.70	16.74	16.62	16.66	-0.06	261	4,163	-27
Aug12	120622	17.00	17.25	17.00	17.19	+0.16	422	4,142	+144
Sep12	120622	17.15	17.20	17.10	17.15	+0.05	94	3,201	-3
Oct12	120622	17.10	17.14	17.10	17.10	unch	39	2,793	+13
Total Volume and Open Interest							1,002	25,195	+85
Cocoa(ICE)
Jul12	120622	2131	2131	2087	2094	-36	155	184	-92
Sep12	120622	2140	2160	2092	2102	-45	10,695	73,355	+986
Dec12	120622	2156	2156	2105	2115	-42	2,445	35,112	+405
Mar13	120622	2168	2169	2121	2128	-43	1,837	30,852	-18
May13	120622	2175	2180	2136	2142	-44	687	12,452	+58
Jul13	120622	2189	2196	2150	2155	-44	593	5,860	+224
Sep13	120622	2188	2188	2159	2165	-44	653	3,815	+52
Total Volume and Open Interest							17,185	169,265	+1,615
Coffee "C"(ICE)
Jul12	120622	158.15	158.15	152.50	155.15	-2.60	10,328	1,928	-4,109
Sep12	120622	158.50	159.75	153.05	155.90	-2.90	27,991	80,912	+2,446
Dec12	120622	162.00	162.85	156.40	159.10	-2.90	8,142	33,092	+813
Mar13	120622	164.80	166.20	160.15	162.65	-2.90	1,382	16,619	+75
May13	120622	166.65	166.90	162.90	165.20	-2.90	296	4,377	+64
Jul13	120622	169.25	169.25	165.40	167.80	-2.80	174	3,523	-4
Total Volume and Open Interest							48,357	141,873	-700
Orange Juice(ICE)
Jul12	120622	123.00	124.50	121.80	123.30	-0.10	1,249	8,325	-765
Sep12	120622	116.00	116.95	115.00	115.70	+0.20	1,196	9,872	+191
Nov12	120622	115.85	116.30	115.05	115.90	+0.20	64	4,428	-3
Jan13	120622	116.65	116.80	116.00	116.65	+0.20	26	1,360	+5
Mar13	120622	116.60	118.00	116.60	118.00	+0.20	7	1,142	+6
May13	120622	119.35	119.35	119.35	119.35	+0.20	0	171	+0
Total Volume and Open Interest							2,542	25,310	-566
Sugar #11(ICE)
Jul12	120622	21.16	21.47	20.21	20.24	-1.15	50,511	96,696	-12,671
Oct12	120622	20.53	20.78	19.65	19.75	-1.04	70,458	312,584	+1,952
Mar13	120622	21.09	21.38	20.39	20.55	-0.84	25,598	139,720	-670
May13	120622	21.05	21.31	20.45	20.57	-0.76	8,030	45,235	+85
Jul13	120622	20.92	21.22	20.36	20.59	-0.66	7,810	67,923	+122
Oct13	120622	21.01	21.24	20.43	20.72	-0.55	3,047	28,229	-107
Mar14	120622	21.18	21.39	20.61	20.94	-0.45	438	25,260	+181
May14	120622	21.09	21.09	20.51	20.80	-0.40	73	5,451	+9
Total Volume and Open Interest							166,119	732,911	-11,028
London Cocoa(LCE)
Jul12	120622	1501	1521	1498	1501	-15	2,463	43,226	-686
Sep12	120622	1480	1490	1474	1475	-17	7,407	41,365	-878
Dec12	120622	1453	1462	1444	1445	-17	1,958	37,361	+766
Mar13	120622	1438	1447	1427	1427	-19	1,322	42,458	+33
May13	120622	1440	1450	1427	1429	-20	831	14,656	+174
Jul13	120622	1445	1450	1432	1432	-21	605	6,119	+213
Sep13	120622	1440	1440	1436	1436	-21	220	3,780	+2
Total Volume and Open Interest							15,103	194,118	-271
London Sugar(LCE)
Aug12	120622	604.40	607.50	585.10	585.80	-21.30	2,897	22,879	+192
Oct12	120622	566.30	568.50	546.20	547.30	-21.80	1,664	16,037	+812
Dec12	120622	552.40	555.10	533.20	534.00	-21.30	756	8,253	-307
Mar13	120622	560.80	563.70	545.00	546.00	-17.50	869	7,231	-108
May13	120622	562.00	564.80	549.10	549.80	-15.50	180	1,957	+40
Total Volume and Open Interest							6,418	59,149	+782
Cotton(ICE)
Jul12	120622	74.17	74.17	74.17	74.17	-4.00	16,640	6,270	-10,952
Oct12	120622	67.00	69.70	67.00	69.30	+2.05	223	382	+25
Dec12	120622	67.51	69.88	67.38	69.12	+1.41	20,299	134,257	-385
Mar13	120622	69.07	71.97	68.83	70.57	+1.49	2,641	17,739	+543
May13	120622	71.95	72.18	71.35	71.58	+1.34	892	4,591	+265
Jul13	120622	72.78	73.12	72.06	72.28	+1.15	398	5,409	+152
Total Volume and Open Interest							41,107	169,872	-10,355
Lumber(CME)
Jul12	120622	269.1	275.8	269.1	274.9	+4.3	535	1,924	-254
Sep12	120622	259.0	263.1	258.0	262.2	+4.7	525	4,327	+124
Nov12	120622	252.0	254.5	251.5	254.5	+3.8	177	994	-29
Jan13	120622	259.9	263.5	259.9	263.5	+4.8	31	243	+6
Total Volume and Open Interest							1,276	7,596	-152
Crude Oil(NYM)
Aug12	120622	78.11	80.37	77.56	79.76	+1.56	413,790	296,548	+3,671
Sep12	120622	78.37	80.73	77.92	80.14	+1.58	76,204	131,887	+2,468
Oct12	120622	78.96	81.10	78.31	80.51	+1.56	43,853	73,294	-686
Nov12	120622	79.74	81.50	78.84	80.94	+1.54	34,301	65,594	-1,963
Dec12	120622	79.85	81.83	79.19	81.32	+1.49	83,575	168,261	-1,099
Jan13	120622	80.32	82.18	79.68	81.70	+1.44	17,540	60,201	+3,506
Feb13	120622	80.78	82.25	80.76	82.03	+1.40	8,940	27,009	+1,634
Mar13	120622	82.04	82.35	82.04	82.32	+1.34	8,940	34,335	-327
Apr13	120622	81.00	82.60	81.00	82.52	+1.26	3,679	18,395	+322
May13	120622	81.00	82.69	81.00	82.69	+1.17	3,304	16,803	-432
Jun13	120622	82.06	83.29	81.46	82.84	+1.07	16,648	74,271	-1,045
Jul13	120622	81.50	82.95	81.50	82.95	+0.98	2,602	27,068	+110
Aug13	120622	83.00	83.00	83.00	83.00	+0.90	1,478	13,540	-87
Sep13	120622	82.00	83.03	82.00	83.03	+0.82	892	21,538	+171
Oct13	120622	83.05	83.05	83.05	83.05	+0.74	1,491	12,485	+101
Nov13	120622	83.06	83.06	83.06	83.06	+0.66	1,519	18,747	-477
Total Volume and Open Interest							761,400	1,411,370	-20,756
e-miNY Crude Oil(NYM)
Jun12	120521	91.350	92.600	90.825	92.575	+1.100	5,137	2,030	+73
Jul12	120619	83.000	84.375	82.300	84.025	+0.750	4,824	1,676	-354
Aug12	120622	78.225	80.350	77.550	79.750	+1.550	11,945	2,651	+534
Sep12	120622	78.600	80.700	77.975	80.150	+1.600	254	280	+55
Oct12	120622	79.175	81.000	79.175	80.500	+1.550	23	51	+6
Nov12	120622	79.875	81.450	79.550	80.950	+1.550	1	11	+1
Dec12	120622	79.500	81.825	79.500	81.325	+1.500	19	284	+1
Jan13	120622	81.700	81.700	81.700	81.700	+1.450	0	13	+0
Feb13	120622	81.875	82.250	81.875	82.025	+1.400	0	74	+0
Mar13	120622	82.325	82.325	82.325	82.325	+1.350
Total Volume and Open Interest							12,242	3,552	+597
Heating Oil(NYM)
Jul12	120622	253.45	255.35	251.52	253.37	+0.84	51,894	47,364	-7,872
Aug12	120622	253.52	255.18	251.40	253.20	+0.89	57,105	83,758	+6,038
Sep12	120622	253.80	255.90	251.94	253.93	+1.09	18,966	47,311	+618
Oct12	120622	253.56	256.77	252.78	254.80	+1.13	8,822	22,435	+205
Nov12	120622	253.90	257.62	253.78	255.81	+1.19	5,459	16,852	-168
Dec12	120622	255.05	258.59	254.64	256.77	+1.22	13,567	43,629	+831
Jan13	120622	257.84	259.20	256.04	257.77	+1.25	2,723	16,265	+640
Feb13	120622	256.58	259.66	256.15	257.94	+1.32	1,342	5,394	+82
Mar13	120622	255.70	258.63	255.33	257.45	+1.30	1,887	12,633	+267
Apr13	120622	255.00	257.91	255.00	256.52	+1.27	1,376	16,047	+29
May13	120622	259.31	261.49	259.31	260.51	+1.33	747	8,171	+168
Jun13	120622	260.25	261.71	259.57	260.58	+1.30	1,566	4,571	+290
Jul13	120622	261.00	261.23	261.00	261.23	+1.32	670	1,592	+314
Aug13	120622	260.60	261.93	260.60	261.93	+1.33	144	375	+76
Total Volume and Open Interest							166,527	329,824	+1,609
Gasoline(NYMEX)
Jul12	120622	255.07	260.19	254.36	256.99	+1.98	48,897	44,932	-6,330
Aug12	120622	245.95	248.90	244.67	246.76	+1.56	72,784	98,809	+5,537
Sep12	120622	240.13	241.85	237.52	239.98	+1.76	30,603	55,300	+534
Oct12	120622	222.34	224.90	220.84	223.43	+2.10	13,739	29,290	-980
Nov12	120622	218.45	222.34	218.31	220.97	+2.17	7,529	14,616	+225
Dec12	120622	217.95	221.67	217.26	220.24	+2.18	8,582	29,347	+250
Jan13	120622	220.24	221.42	219.79	220.74	+2.16	2,277	11,302	-86
Feb13	120622	222.24	222.54	222.11	222.28	+2.14	950	4,238	-68
Mar13	120622	224.27	224.52	224.05	224.49	+2.12	881	3,650	-154
Apr13	120622	239.79	239.79	239.64	239.64	+1.99	1,021	6,112	+243
Total Volume and Open Interest							188,491	305,871	-334
e-miNY RBOB Gasoline(NYM)
Jul12	120622	257.00	257.00	256.99	257.00	+2.00	0	1	+0
Aug12	120622	246.80	246.80	246.76	246.80	+1.60	1	3	+1
Sep12	120622	240.00	240.00	239.98	240.00	+1.80
Oct12	120622	223.40	223.43	223.40	223.40	+2.10
Total Volume and Open Interest							1	4	+1
Natural Gas(NYM)
Jul12	120622	2.582	2.664	2.542	2.625	+0.043	150,634	61,297	-3,817
Aug12	120622	2.627	2.697	2.577	2.668	+0.050	67,105	162,173	-531
Sep12	120622	2.645	2.723	2.603	2.695	+0.050	38,177	240,837	+4,221
Oct12	120622	2.760	2.800	2.687	2.778	+0.050	48,065	156,835	-231
Nov12	120622	2.986	3.033	2.920	3.011	+0.051	20,257	101,236	+632
Dec12	120622	3.265	3.303	3.198	3.288	+0.044	19,142	52,504	+2,021
Jan13	120622	3.399	3.441	3.340	3.427	+0.042	20,575	95,011	-466
Feb13	120622	3.432	3.450	3.363	3.440	+0.039	1,438	25,083	-45
Mar13	120622	3.402	3.423	3.336	3.413	+0.039	3,400	43,742	+217
Apr13	120622	3.370	3.392	3.303	3.379	+0.037	5,521	59,790	+215
May13	120622	3.331	3.416	3.331	3.409	+0.037	748	15,651	-49
Jun13	120622	3.444	3.457	3.382	3.449	+0.037	529	6,559	-22
Jul13	120622	3.465	3.505	3.415	3.497	+0.037	810	11,580	+323
Aug13	120622	3.432	3.519	3.432	3.514	+0.037	248	8,056	-30
Sep13	120622	3.445	3.521	3.445	3.516	+0.037	322	7,775	+60
Oct13	120622	3.487	3.561	3.474	3.552	+0.036	1,386	32,134	+284
Total Volume and Open Interest							380,983	1,189,605	+4,277
Brent Crude Oil(ICE)
Aug12	120622	89.38	91.70	88.49	90.98	+1.75	328,760	251,987	-660
Sep12	120622	89.83	91.95	88.91	91.26	+1.65	175,771	227,279	+5,115
Oct12	120622	90.03	92.02	89.11	91.34	+1.55	98,381	116,363	-5,317
Nov12	120622	90.39	92.25	89.50	91.59	+1.44	48,460	57,563	+125
Dec12	120622	90.84	92.46	89.85	91.78	+1.34	121,299	134,025	+3,126
Jan13	120622	91.10	92.44	90.16	91.94	+1.24	13,764	31,553	+743
Feb13	120622	91.20	92.55	90.39	92.07	+1.16	10,714	20,687	+1,232
Mar13	120622	91.01	92.63	90.59	92.17	+1.09	10,460	28,675	+607
Apr13	120622	91.14	92.66	91.04	92.20	+1.01	5,188	12,245	-129
May13	120622	92.21	92.21	92.21	92.21	+0.93	3,616	11,773	-122
Jun13	120622	92.08	92.81	90.92	92.20	+0.86	21,394	50,953	+928
Jul13	120622	92.19	92.19	92.19	92.19	+0.79	1,568	9,674	+433
Aug13	120622	92.14	92.14	92.14	92.14	+0.72	1,114	10,050	+112
Sep13	120622	92.05	92.05	92.05	92.05	+0.64	1,204	10,503	+60
Total Volume and Open Interest							897,410	1,218,844	+10,403
Gas Oil(ICE)
Jul12	120622	816.00	820.75	807.75	812.00	-10.00	63,284	121,264	-4,163
Aug12	120622	810.75	815.25	802.50	807.25	-9.25	68,026	94,626	+4,408
Sep12	120622	806.25	812.25	799.75	804.50	-8.75	39,082	69,056	-74
Oct12	120622	805.50	811.50	799.00	804.25	-8.00	20,701	37,775	+1,084
Nov12	120622	805.00	811.25	799.25	804.25	-7.50	13,784	27,305	-22
Dec12	120622	804.50	811.50	798.25	804.00	-7.25	33,360	70,640	+1,700
Jan13	120622	800.50	808.00	799.25	805.25	-6.75	2,908	21,903	-319
Feb13	120622	801.25	809.00	800.25	806.00	-6.50	2,050	14,657	+179
Mar13	120622	800.50	810.00	800.50	806.00	-6.00	2,949	14,881	+286
Apr13	120622	805.00	808.50	800.25	805.50	-5.75	2,270	10,221	+222
Total Volume and Open Interest							262,322	579,607	+4,807
Ethanol(CBOT)
Jun12	120605	2.004	2.004	2.003	2.003	-0.007	73	55	-84
Jul12	120622	2.070	2.086	2.060	2.070	+0.015	364	764	-133
Aug12	120622	2.067	2.097	2.066	2.078	+0.013	610	1,593	+123
Sep12	120622	2.033	2.075	2.032	2.056	+0.011	259	1,599	+87
Oct12	120622	1.999	2.049	1.999	2.029	+0.012	169	1,503	-27
Nov12	120622	1.980	2.040	1.980	2.012	+0.013	115	1,362	-19
Dec12	120622	2.027	2.032	2.003	2.010	+0.014	97	1,299	-3
Jan13	120622	2.033	2.045	2.015	2.019	+0.014	112	805	+12
Total Volume and Open Interest							2,116	10,385	+76
WTI Crude Oil(ICE)
Aug12	120622	78.35	80.37	77.56	79.76	+1.56	84,690	67,852	+1,687
Sep12	120622	78.74	80.67	77.94	80.14	+1.58	21,852	34,317	-667
Oct12	120622	79.57	81.00	78.38	80.51	+1.56	14,460	15,080	+631
Nov12	120622	79.00	81.31	79.00	80.94	+1.54	9,769	12,673	-107
Dec12	120622	80.30	81.79	79.27	81.32	+1.49	27,038	84,972	-990
Jan13	120622	80.88	81.73	80.23	81.70	+1.44	4,853	16,132	+649
Feb13	120622	80.86	82.27	80.82	82.03	+1.40	3,175	8,396	+742
Mar13	120622	81.13	82.55	81.13	82.32	+1.34	1,532	6,729	-23
Apr13	120622	81.37	82.75	81.37	82.52	+1.26	745	2,432	+79
May13	120622	82.69	82.69	82.69	82.69	+1.17	441	2,131	+23
Jun13	120622	81.51	83.06	81.51	82.84	+1.07	2,360	23,451	-122
Jul13	120622	82.95	82.95	82.95	82.95	+0.98	181	1,822	+62
Aug13	120622	83.00	83.00	83.00	83.00	+0.90	83	2,506	-4
Sep13	120622	83.03	83.03	83.03	83.03	+0.82	19	5,908	+7
Oct13	120622	83.05	83.05	83.05	83.05	+0.74	28	1,112	-7
Nov13	120622	83.06	83.06	83.06	83.06	+0.66	73	3,097	+0
Total Volume and Open Interest							179,280	405,541	+1,583
US Dollar Index(ICE)
Sep12	120622	82.490	82.670	82.340	82.442	-0.045	42,484	68,819	-621
Dec12	120622	82.850	82.850	82.780	82.793	-0.045	11	523	+0
Mar13	120622	83.113	83.113	83.113	83.113	-0.045
Total Volume and Open Interest							42,495	69,342	-621
Australian Dollar(CME)
Sep12	120622	99.72	100.00	99.31	99.96	+0.29	172,021	125,580	-4,541
Dec12	120622	99.05	99.26	98.94	99.26	+0.28	1,231	110	+3
Mar13	120622	98.62	98.62	98.34	98.62	+0.28	0	4	+0
Total Volume and Open Interest							173,252	125,696	-4,538
British Pound(CME)
Sep12	120622	155.92	156.30	155.53	155.82	-0.09	109,572	117,564	-3,563
Dec12	120622	156.02	156.02	155.52	155.78	-0.09	17	489	+5
Mar13	120622	155.75	155.85	155.75	155.75	-0.10	0	12	+0
Total Volume and Open Interest							109,589	118,066	-3,558
Canadian Dollar(CME)
Sep12	120622	97.03	97.47	96.90	97.39	+0.30	103,814	88,569	+429
Dec12	120622	96.89	97.25	96.70	97.21	+0.29	253	6,446	+68
Mar13	120622	96.96	97.05	96.75	97.05	+0.30	0	1,435	+0
Jun13	120622	96.88	96.88	96.58	96.88	+0.30	1	312	+1
Total Volume and Open Interest							104,071	96,808	+500
Japanese Yen(CME)
Sep12	120622	124.76	125.12	124.23	124.44	-0.21	94,677	122,801	-683
Dec12	120622	124.58	124.85	124.57	124.61	-0.21	31	356	+3
Mar13	120622	124.76	125.06	124.76	124.85	-0.21	0	27	+0
Total Volume and Open Interest							94,708	123,188	-680
Swiss Franc(CME)
Sep12	120622	104.68	105.00	104.47	104.83	+0.09	60,835	54,022	-1,723
Dec12	120622	105.19	105.19	105.02	105.11	+0.09	1	8	+0
Mar13	120622	105.42	105.42	105.33	105.42	+0.09	0	3	+0
Total Volume and Open Interest							60,836	54,033	-1,723
EuroFX(CME)
Sep12	120622	125.57	125.94	125.28	125.72	+0.09	307,192	309,707	-487
Dec12	120622	125.80	126.06	125.45	125.85	+0.08	135	1,118	+30
Mar13	120622	125.97	126.01	125.91	126.01	+0.10	2	39	-1
Total Volume and Open Interest							307,329	311,475	-458
Mexican Peso(CME)
Jul12	120622	721.0	721.0	717.8	721.0	+3.2
Aug12	120622	719.0	719.0	715.8	719.0	+3.2
Total Volume and Open Interest							41,818	109,752	-43
Brazilian Real(CME)
Jul12	120622	486.80	487.15	483.35	485.00	-1.90	104	2,827	-57
Aug12	120622	482.20	484.35	480.75	482.20	-2.05	30	488	-30
Sep12	120622	481.55	481.55	479.40	479.40	-2.15	176	4,380	-139
Oct12	120622	477.45	479.60	477.45	477.45	-2.15
Total Volume and Open Interest							310	21,258	-226
30-Year T-Bonds(CBOT)
Sep12	120622	149~040	149~120	147~310	148~030	-1~040	556,723	630,648	-10,485
Dec12	120622	150~050	150~060	148~290	149~000	-1~060	691	2,647	-40
Mar13	120622	149~000	150~060	149~000	149~000	-1~060
Total Volume and Open Interest							557,414	633,295	-16,263
10-Year T-Notes(CBOT)
Sep12	120622	133~090	133~140	132~290	133~000	-0~115	1,298,928	1,731,156	-18,292
Dec12	120622	131~290	131~290	131~290	131~290	-0~115	0	24	+0
Mar13	120622	131~020	131~020	131~020	131~020	-0~115
Total Volume and Open Interest							1,298,928	1,731,180	-28,406
5-Year T-Notes(CBOT)
Jun12	120622	124~006	124~011	123~125	124~000	-0~011	7,766	31,206	-3,465
Sep12	120622	123~110	123~117	123~093	123~099	-0~014	655,620	1,103,286	+21,978
Dec12	120622	123~017	123~031	123~017	123~017	-0~014	0	8	+0
Total Volume and Open Interest							663,386	1,134,500	+18,513
2 Year T-Notes(CBOT)
Jun12	120622	110~018	110~020	110~017	110~019	-0~001	5,037	81,380	-856
Sep12	120622	110~015	110~016	110~012	110~013	-0~001	183,872	814,153	-15,760
Dec12	120622	110~007	110~008	110~007	110~007	-0~001	0	2	+0
Total Volume and Open Interest							188,909	895,535	-16,616
Eurodollars(CME)
Sep12	120622	99.520	99.555	99.510	99.545	+0.025	337,081	941,000	-24,010
Dec12	120622	99.480	99.520	99.480	99.515	+0.030	297,810	974,786	-12,137
Mar13	120622	99.460	99.500	99.455	99.490	+0.030	252,885	710,651	+7,611
Jun13	120622	99.440	99.475	99.430	99.460	+0.020	257,273	649,703	-29,628
Sep13	120622	99.420	99.450	99.415	99.435	+0.015	233,829	634,013	-21,608
Dec13	120622	99.385	99.410	99.380	99.395	+0.010	232,879	650,006	-8,846
Mar14	120622	99.355	99.370	99.340	99.355	+0.005	194,694	613,667	-8,605
Jun14	120622	99.300	99.310	99.285	99.295	-0.005	168,005	459,021	-16,012
Sep14	120622	99.235	99.240	99.215	99.220	-0.015	140,022	336,170	+4,848
Dec14	120622	99.140	99.140	99.110	99.120	-0.020	138,786	321,461	+10,812
Mar15	120622	99.050	99.050	99.020	99.025	-0.025	123,164	306,343	+1,018
Jun15	120622	0.626	0.631	0.596	0.601	-0.030	158,519	262,928	+3,739
Sep15	120622	0.501	0.506	0.461	0.466	-0.035	91,860	198,825	+3,478
Dec15	120622	0.361	0.361	0.311	0.321	-0.040	80,226	148,750	+9,769
Mar16	120622	0.236	0.236	0.186	0.191	-0.045	51,109	82,878	+1,663
Jun16	120622	0.101	0.106	0.051	0.056	-0.045	50,875	95,352	+2,082
Sep16	120622	6.520	6.525	6.465	6.475	-0.045	24,578	72,922	-1,329
Dec16	120622	6.380	6.380	6.315	6.330	-0.045	22,495	69,120	+1,410
Total Volume and Open Interest							2,946,258	7,755,830	-71,691
30 Day Federal Funds(CBOT)
Jun12	120622	99.830	99.832	99.830	99.832	unch	2,976	37,257	+300
Jul12	120622	99.830	99.830	99.815	99.825	-0.005	9,694	58,724	+982
Aug12	120622	99.825	99.830	99.815	99.825	-0.005	7,614	54,712	+232
Sep12	120622	99.825	99.825	99.815	99.820	-0.005	4,340	48,031	+1,098
Oct12	120622	99.825	99.825	99.810	99.820	-0.005	3,274	51,411	+486
Nov12	120622	99.820	99.825	99.815	99.820	-0.005	4,025	32,840	+248
Total Volume and Open Interest							56,500	516,903	+1,540
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep12	120622	99.675	99.675	99.675	99.675	+0.005
Dec12	120622	99.673	99.673	99.673	99.673	+0.005
Mar13	120622	99.673	99.673	99.673	99.673	+0.005
Jun13	120622	99.675	99.675	99.675	99.675	+0.005
Sep13	120622	99.675	99.675	99.675	99.675	+0.005
Dec13	120622	99.680	99.680	99.680	99.680	+0.005
Mar14	120622	99.680	99.680	99.680	99.680	+0.005
Jun14	120622	99.540	99.540	99.540	99.540	+0.005
Sep14	120622	99.400	99.400	99.400	99.400	+0.005
Dec14	120622	99.260	99.260	99.260	99.260	+0.005
Total Volume and Open Interest
3-Mth Euro-Yen(SGX)
Sep12	120622	99.68	99.68	99.68	99.68	+0.01	0	1,779	+0
Dec12	120622	99.67	99.67	99.67	99.67	+0.00	0	519	+0
Mar13	120622	99.67	99.67	99.67	99.67	+0.00	0	181	+0
Jun13	120622	99.68	99.68	99.68	99.68	+0.01	0	202	+0
Sep13	120622	99.68	99.68	99.68	99.68	+0.01	0	305	+0
Dec13	120622	99.68	99.68	99.68	99.68	+0.00	0	384	+0
Mar14	120622	99.68	99.68	99.68	99.68	+0.00	0	344	+0
Jun14	120622	99.54	99.54	99.54	99.54	+0.00
Total Volume and Open Interest							0	3,714	+0
Japanese Gov't Bonds(SGX)
Sep12	120622	143.78	143.88	143.70	143.72	-0.09	2,552	17,857	-321
Dec12	120622	142.87	142.87	142.87	142.87	-0.09	0	6	+0
Mar13	120622	140.78	140.78	140.78	140.78	-0.09
Total Volume and Open Interest							2,552	17,863	-321
Euro-Bund(EUREX)
Sep12	120622	141.40	141.73	140.52	140.88	-0.64	996,565	841,030	+5,514
Dec12	120622	139.90	139.90	138.90	139.21	-0.62	558	56	+0
Mar13	120622	139.21	139.21	139.21	139.21	-0.62
Total Volume and Open Interest							997,123	841,086	+5,514
Euro-Bobl(EUREX)
Sep12	120622	125.92	126.13	125.48	125.69	-0.26	573,126	565,626	-5,677
Dec12	120622	124.40	124.40	124.09	124.09	-0.25	4	10	+3
Mar13	120622	124.09	124.09	124.09	124.09	-0.25
Total Volume and Open Interest							573,130	565,636	-5,674
3-Mth Euribor(EUREX)
Jun12	120618	99.340	99.340	99.340	99.340	unch	1	1,525	+0
Sep12	120622	99.510	99.510	99.495	99.510	+0.015	844	2,562	+397
Dec12	120622	99.510	99.510	99.510	99.510	+0.010	0	1,314	+0
Total Volume and Open Interest							1,544	6,387	+121
Long Gilt(LIFFE)
Jun12	120622	120~22	120~22	120~06	120~06	-0~10	1,284	11,163	+125
Sep12	120622	119~20	119~25	118~29	119~04	-0~11	180,189	311,773	-1,059
Total Volume and Open Interest							181,473	322,936	-934
3-Mth Short Sterling(LIFFE)
Sep12	120622	99.25	99.25	99.21	99.23	-0.01	67,007	368,419	+2,098
Dec12	120622	99.30	99.30	99.25	99.27	-0.01	61,643	308,382	-803
Mar13	120622	99.34	99.35	99.29	99.30	-0.02	47,530	286,107	+11,682
Jun13	120622	99.36	99.36	99.30	99.31	-0.03	52,952	312,428	-4,612
Sep13	120622	99.35	99.36	99.29	99.31	-0.03	69,906	316,087	+8,029
Dec13	120622	99.33	99.33	99.26	99.28	-0.04	46,219	214,376	+5,918
Total Volume and Open Interest							445,315	2,433,383	-208,163
3-Mth Euribor(LIFFE)
Sep12	120622	99.510	99.520	99.495	99.510	+0.015	122,756	547,799	-1,904
Dec12	120622	99.515	99.530	99.495	99.510	+0.010	135,261	490,715	+84
Mar13	120622	99.510	99.525	99.480	99.500	+0.005	97,110	408,263	+2,433
Total Volume and Open Interest							874,170	3,138,590	+4,055
3-Mth Aus T-Bills(SFE)
Sep12	120622	96.79	96.88	96.78	96.87	+0.06	31,669	199,056	+1,164
Dec12	120622	96.96	97.08	96.96	97.06	+0.08	29,633	177,840	+4,094
Mar13	120622	96.96	97.09	96.96	97.06	+0.09	16,734	115,297	+4,317
Jun13	120622	96.88	97.01	96.87	96.98	+0.09	7,341	81,314	-83
Sep13	120622	96.78	96.90	96.77	96.88	+0.10	5,260	53,764	+375
Dec13	120622	96.68	96.80	96.67	96.79	+0.11	3,445	36,725	-339
Mar14	120622	96.59	96.71	96.59	96.71	+0.12	1,626	27,583	-12
Jun14	120622	96.50	96.63	96.50	96.63	+0.13	464	10,326	-170
Sep14	120622	96.56	96.56	96.56	96.56	+0.12	61	1,335	+40
Dec14	120622	96.48	96.48	96.48	96.48	+0.13	0	415	+0
Total Volume and Open Interest							96,233	703,694	+9,386
10-Year Aus T-Bonds(SFE)
Sep12	120622	96.85	96.98	96.85	96.96	+0.09	84,904	356,561	-5,796
Dec12	120622	96.96	96.96	96.96	96.96	+0.09
Total Volume and Open Interest							84,904	356,561	-5,796
3-Year Aus T-Bonds(SFE)
Sep12	120622	97.49	97.62	97.47	97.61	+0.11	227,449	394,263	-1,101
Dec12	120622	97.61	97.61	97.61	97.61	+0.11
Total Volume and Open Interest							227,449	394,263	-1,101
Gold(CMX)
Jun12	120622	1565.5	1569.3	1560.0	1566.0	+1.5	140	666	-22
Aug12	120622	1565.7	1574.1	1558.6	1566.9	+1.4	210,736	218,843	-4,208
Oct12	120622	1570.7	1575.7	1561.0	1569.0	+1.4	1,179	19,630	+28
Dec12	120622	1569.4	1577.7	1563.2	1571.1	+1.4	2,488	74,530	+1,050
Feb13	120622	1574.8	1577.6	1566.5	1573.1	+1.4	258	20,823	+66
Apr13	120622	1575.0	1575.0	1575.0	1575.0	+1.3	292	12,910	+69
Jun13	120622	1575.0	1580.3	1575.0	1577.0	+1.3	1,431	17,247	+60
Aug13	120622	1577.1	1582.0	1577.1	1579.1	+1.3	8	1,473	+6
Oct13	120622	1581.4	1581.4	1581.4	1581.4	+1.2	31	476	+27
Dec13	120622	1581.8	1583.8	1580.6	1583.8	+1.2	356	9,394	+54
Feb14	120622	1586.4	1586.4	1586.4	1586.4	+1.1	0	6	+0
Apr14	120622	1589.1	1589.1	1589.1	1589.1	+1.1	0	1	+0
Total Volume and Open Interest							218,476	415,733	-2,759
Silver(CMX)
Jul12	120622	2682.5	2699.5	2651.0	2666.1	-17.8	60,931	33,908	-1,959
Sep12	120622	2687.5	2704.5	2657.0	2672.4	-17.6	12,372	35,438	+1,875
Dec12	120622	2709.5	2709.5	2671.0	2679.9	-17.4	2,292	21,745	-264
Mar13	120622	2694.5	2694.5	2674.0	2683.7	-17.2	426	3,955	-224
May13	120622	2678.0	2685.2	2678.0	2685.2	-17.3	383	2,278	-243
Jul13	120622	2677.5	2686.0	2677.5	2686.0	-17.3	121	3,556	-49
Sep13	120622	2686.3	2686.3	2686.3	2686.3	-17.3	29	1,879	+17
Total Volume and Open Interest							77,718	121,949	-559
Platinum(NYMEX)
Jul12	120622	1435.0	1441.6	1421.1	1431.2	-7.4	12,658	25,961	-3,190
Oct12	120622	1440.0	1446.5	1426.5	1435.7	-7.9	3,243	24,013	+2,258
Jan13	120622	1440.8	1442.4	1431.1	1439.3	-7.7	71	930	+29
Apr13	120622	1442.8	1442.8	1442.8	1442.8	-7.7	0	23	+0
Total Volume and Open Interest							15,978	50,930	-901
Palladium(NYMEX)
Jun12	120622	605.95	606.15	605.95	605.95	-1.45	13	8	+4
Sep12	120622	608.25	612.55	605.50	607.20	-1.35	4,256	20,721	+144
Dec12	120622	608.90	609.55	608.10	608.40	-1.25	33	460	+32
Total Volume and Open Interest							4,304	21,199	+182
Copper(CMX)
Jul12	120622	329.50	331.70	325.65	330.60	+0.80	58,578	41,687	-947
Sep12	120622	330.45	332.50	326.50	331.50	+0.85	13,303	61,816	+2,480
Dec12	120622	332.50	333.45	327.80	332.60	+0.85	1,872	25,579	-270
Mar13	120622	329.00	333.40	329.00	333.40	+0.75	52	6,290	+0
May13	120622	333.70	333.95	333.70	333.95	+0.75	29	1,334	+26
Total Volume and Open Interest							74,533	145,701	+856
DJIA Index(CBOT)
Sep12	120622	12502	12600	12502	12568	+66	2,329	10,389	+1,431
Dec12	120622	12499	12499	12433	12499	+66	0	1	+0
Mar13	120622	12432	12432	12366	12432	+66
Jun13	120622	12357	12357	12291	12357	+66
Total Volume and Open Interest							2,329	10,390	+1,431
E-mini DJIA Index(CBOT)
Jun12	120615	12674	12733	12661	12729	+53	26,919	56,527	-6,750
Sep12	120622	12498	12606	12496	12568	+66	169,232	85,671	+8,266
Dec12	120622	12496	12499	12496	12499	+66	21	26	+3
Mar13	120622	12432	12432	12432	12432	+66	1	1	+1
Total Volume and Open Interest							169,275	85,719	+8,289
S & P 500(CME)
Sep12	120622	1319.00	1331.50	1318.30	1326.80	+8.50	11,123	211,763	+1,602
Dec12	120622	1320.00	1322.60	1320.00	1320.00	+8.40	302	12,492	+299
Mar13	120622	1313.20	1315.80	1313.20	1313.20	+8.40	0	150	+0
Jun13	120622	1306.80	1309.40	1306.80	1306.80	+8.40	0	14	+0
Total Volume and Open Interest							11,425	224,419	+1,901
S & P 500 E-Mini(Globex)
Sep12	120622	1318.50	1331.75	1318.25	1326.75	+8.50	2,364,882	2,619,510	+41,685
Dec12	120622	1312.25	1324.00	1311.75	1320.00	+8.50	1,479	12,526	+37
Total Volume and Open Interest							2,366,364	2,632,144	+41,723
NASDAQ 100(CME)
Sep12	120622	2557.50	2581.50	2549.50	2573.50	+21.70	1,366	4,510	+754
Dec12	120622	2558.50	2567.30	2558.50	2567.30	+21.80	0	3	+0
Mar13	120622	2561.80	2561.80	2540.00	2561.80	+21.80
Total Volume and Open Interest							1,366	4,513	+754
NASDAQ 100 E-Mini(Globex)
Sep12	120622	2552.30	2581.80	2548.50	2573.50	+21.70	257,546	339,420	+9,609
Dec12	120622	2552.30	2567.30	2551.30	2567.30	+21.80	10	40	+2
Total Volume and Open Interest							257,556	339,461	+9,611
S & P Midcap 400(CME)
Sep12	120622	910.30	914.00	906.50	910.30	+3.70	4	330	-2
Dec12	120622	908.30	908.30	908.30	908.30	+3.70
Mar13	120622	906.30	906.30	906.30	906.30	+3.70
Total Volume and Open Interest							4	330	-2
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120622	8745	8845	8715	8835	+75	6,431	28,091	-271
Dec12	120622	8795	8795	8720	8795	+75	0	2	+0
Total Volume and Open Interest							6,431	28,093	-271
Nikkei 225(SGX)
Sep12	120622	8830	8885	8700	8780	-45	74,629	171,024	+2,835
Dec12	120622	8795	8795	8715	8715	-50	1	6,455	+0
Mar13	120622	8705	8705	8705	8705	-45	0	48	+0
Total Volume and Open Interest							75,306	190,964	+3,018
CAC 40(EURONEXT)
Jul12	120622	3092.5	3111.5	3071.0	3089.5	-22.0	118,601	302,629	-14,114
Aug12	120622	3087.5	3109.5	3080.5	3089.5	-22.5	90	166	+43
Sep12	120622	3087.0	3100.0	3070.5	3083.5	-24.0	389	18,359	-90
Total Volume and Open Interest							119,082	321,273	-14,161
Hang Seng Index(HKFE)
Jun12	120622	19000	19102	18956	19027	-245	60,637	101,912	-2,961
Jul12	120622	19043	19103	18965	19031	-245	819	7,478	+212
Total Volume and Open Interest							62,214	114,222	-2,198
DAX(EUREX)
Jun12	120615	6162.0	6243.5	6152.0	6243.5	+106.5	243,056	106,658	-29,082
Sep12	120622	6305.0	6322.5	6258.5	6261.0	-94.5	135,650	153,618	+370
Dec12	120622	6306.5	6326.0	6263.0	6264.5	-94.5	753	5,520	+74
Total Volume and Open Interest							136,522	159,239	+534
FT-SE 100(EURONEXT)
Sep12	120622	5466.00	5502.00	5455.00	5465.50	-66.50	116,772	597,414	+2,810
Dec12	120622	5453.50	5464.00	5434.00	5437.50	-66.00	15	446	+0
Mar13	120622	5397.50	5397.50	5397.50	5397.50	-66.50	30	55	+24
Total Volume and Open Interest							116,817	597,915	+2,834
SPI 200(SFE)
Jun12	120621	4125.0	4161.0	4124.0	4142.0	+13.0	101,311	114,626	-72,663
Sep12	120622	4064.0	4078.0	3997.0	4001.0	-58.0	33,197	209,377	+4,271
Dec12	120622	3996.0	3996.0	3996.0	3996.0	-58.0	140	4,012	+1
Total Volume and Open Interest							47,021	305,464	-21,398
GSCI(CME)
Jul12	120622	560.00	565.10	560.00	563.75	+3.75	167	7,953	-209
Aug12	120622	560.00	564.00	560.00	563.75	+3.75	1	0	-1
Sep12	120622	563.75	564.00	559.95	563.75	+3.75
Total Volume and Open Interest							168	7,953	-210
Reuters CCI(ICE)