MRCI's End of Day Prices

Daily Futures Price Listing Fri June 08, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Jul12	120608	1425.25	1439.00	1408.25	1426.25	-1.75	102,726	222,483	-2,066
Aug12	120608	1401.00	1410.75	1384.75	1400.50	-5.75	19,332	53,127	+2,930
Sep12	120608	1365.75	1368.75	1348.50	1362.00	-8.25	3,678	23,861	+22
Nov12	120608	1338.00	1340.50	1315.00	1332.50	-8.75	68,935	257,228	+3,648
Jan13	120608	1337.50	1338.50	1319.50	1331.75	-10.50	7,714	54,686	+111
Mar13	120608	1314.00	1320.00	1294.00	1304.00	-16.00	8,345	64,290	+467
May13	120608	1297.00	1300.25	1275.50	1286.00	-14.25	5,555	38,637	+883
Jul13	120608	1296.50	1300.75	1280.00	1286.50	-14.25	4,992	35,744	+853
Aug13	120608	1277.75	1289.25	1277.75	1277.75	-11.50	7	183	-1
Sep13	120608	1236.25	1250.75	1236.25	1240.50	-10.25	13	272	-2
Nov13	120608	1210.00	1213.75	1190.00	1203.50	-10.25	1,150	18,139	-189
Jan14	120608	1210.50	1220.75	1210.50	1210.50	-10.25	9	160	-1
Mar14	120608	1206.75	1217.00	1206.75	1206.75	-10.25	0	3	+0
May14	120608	1206.75	1217.00	1206.75	1206.75	-10.25
Total Volume and Open Interest							222,480	769,403	+6,655
Soybean Meal(CBOT)
Jul12	120608	426.30	433.90	419.80	429.80	+4.30	43,824	98,258	-145
Aug12	120608	416.40	422.00	411.40	419.00	+3.70	9,352	22,281	+718
Sep12	120608	402.00	406.70	397.60	406.30	+4.60	2,637	18,197	-284
Oct12	120608	389.50	392.70	384.60	392.70	+3.70	1,373	14,241	+183
Dec12	120608	386.10	387.80	380.00	387.80	+2.80	12,471	52,647	+1,855
Jan13	120608	377.50	383.10	377.50	383.10	+2.70	540	6,260	+177
Mar13	120608	366.20	370.30	366.20	370.30	+1.90	616	8,864	+150
May13	120608	359.20	362.10	355.10	361.60	+1.60	533	6,740	-10
Jul13	120608	355.40	361.20	355.40	360.40	+1.70	390	6,267	+36
Aug13	120608	354.70	357.40	354.70	357.40	+1.70	8	286	+4
Total Volume and Open Interest							71,829	239,880	+2,675
Soybean Oil(CBOT)
Jul12	120608	50.10	50.34	49.30	49.46	-0.93	62,300	172,193	-691
Aug12	120608	50.41	50.56	49.56	49.67	-0.93	15,069	42,827	+2,117
Sep12	120608	50.73	50.77	49.78	49.89	-0.93	8,137	28,368	+610
Oct12	120608	50.85	50.86	50.03	50.10	-0.93	2,180	14,225	+85
Dec12	120608	51.26	51.38	50.33	50.49	-0.95	17,805	93,809	+146
Jan13	120608	50.80	50.99	50.69	50.75	-0.94	1,616	8,702	+297
Mar13	120608	51.70	51.70	50.95	51.05	-0.99	2,073	17,173	+36
May13	120608	51.34	51.63	51.20	51.28	-1.05	2,561	9,581	+856
Jul13	120608	51.72	51.83	51.37	51.45	-1.09	809	5,799	+80
Aug13	120608	51.70	52.50	51.42	51.42	-1.08	2	925	+0
Total Volume and Open Interest							112,617	399,431	+3,534
Canola(WCE)
Jul12	120608	610.0	616.7	610.0	615.0	+0.1	4,649	62,002	-5,385
Nov12	120608	572.0	576.4	568.2	575.4	+3.7	7,628	126,682	+1,339
Jan13	120608	576.9	581.0	575.5	580.4	+3.1	506	23,325	+64
Mar13	120608	581.4	585.4	581.1	584.9	+2.9	169	11,020	+48
May13	120608	584.0	587.2	584.0	587.2	+2.5	144	7,731	+25
Total Volume and Open Interest							13,189	234,144	-3,861
Corn(CBOT)
Jul12	120608	593.00	605.50	585.25	598.00	+4.00	129,366	425,415	-11,766
Sep12	120608	541.00	551.75	534.50	551.00	+8.00	53,945	210,465	+5,831
Dec12	120608	535.50	544.50	526.50	544.00	+7.50	72,940	383,621	+5,889
Mar13	120608	547.00	556.25	538.50	556.00	+7.75	12,168	60,475	+2,276
May13	120608	551.50	564.00	546.50	564.00	+8.00	2,563	13,958	+353
Jul13	120608	561.00	570.75	553.75	570.00	+9.50	4,533	38,713	+1,694
Sep13	120608	550.50	558.00	550.00	558.00	+4.75	621	2,927	+188
Dec13	120608	541.75	547.00	534.00	547.00	+5.75	1,981	42,104	+177
Mar14	120608	551.25	557.00	550.50	557.00	+4.75	1	808	+0
May14	120608	560.00	563.50	558.50	563.50	+5.00	5	256	+1
Total Volume and Open Interest							278,294	1,182,999	+4,611
Wheat(CBOT)
Jul12	120608	637.50	638.75	627.75	630.25	-11.50	61,757	171,040	-3,006
Sep12	120608	654.00	656.00	645.00	648.00	-10.00	29,296	77,328	+4,032
Dec12	120608	677.00	680.50	669.25	672.75	-9.50	27,309	121,234	-486
Mar13	120608	695.25	704.50	692.50	694.75	-9.75	6,829	26,355	+686
May13	120608	710.00	720.50	709.75	710.50	-10.00	5,314	10,460	+2,317
Jul13	120608	723.50	728.00	717.00	720.75	-7.25	9,384	20,977	+2,636
Total Volume and Open Interest							140,220	435,681	+6,323
Wheat(KCBT)
Jul12	120608	664.00	665.00	654.50	656.00	-12.50	18,494	67,982	+487
Sep12	120608	681.00	681.00	670.75	672.00	-12.25	7,560	34,771	+2,791
Dec12	120608	700.75	703.00	694.00	696.00	-11.50	3,607	31,459	-335
Mar13	120608	716.00	717.75	710.50	712.00	-11.50	651	7,138	+160
May13	120608	720.00	727.50	720.00	721.25	-11.25	427	4,257	+17
Jul13	120608	731.75	736.50	727.00	729.75	-9.75	2,460	6,928	+1,232
Total Volume and Open Interest							33,199	152,964	+4,352
Wheat(MGE)
Jul12	120608	766.00	773.75	761.25	769.25	+2.50	3,571	11,961	-1,499
Sep12	120608	757.75	765.00	753.75	760.50	-1.25	1,265	11,374	+234
Dec12	120608	765.00	770.25	761.00	766.75	-1.50	426	11,013	+64
Mar13	120608	771.50	775.25	768.50	771.25	-2.00	172	2,324	+1
May13	120608	780.00	780.00	777.00	779.50	-1.75	55	369	+40
Total Volume and Open Interest							5,508	37,246	-1,150
Oats(CBOT)
Jul12	120608	300.25	309.00	295.00	303.25	+3.25	481	5,062	-209
Sep12	120608	294.50	305.00	289.25	302.75	+6.50	108	2,163	+5
Dec12	120608	289.00	300.00	284.50	297.25	+9.75	245	4,254	+86
Mar13	120608	300.50	300.50	291.75	300.50	+8.75	23	48	+6
Total Volume and Open Interest							857	11,527	-112
Rough Rice(CBOT)
Jul12	120608	14.25	14.25	14.03	14.05	-0.18	787	8,685	-144
Sep12	120608	14.44	14.46	14.28	14.30	-0.18	303	5,290	+108
Nov12	120608	14.59	14.66	14.56	14.56	-0.18	23	1,412	+5
Jan13	120608	14.98	14.98	14.85	14.85	-0.15	10	114	+0
Total Volume and Open Interest							1,133	15,614	-21
Live Cattle(CME)
Jun12	120608	119.500	119.900	119.035	119.885	+0.535	5,848	23,556	-1,439
Aug12	120608	120.535	120.930	120.135	120.830	+0.400	17,376	140,233	+84
Oct12	120608	124.980	125.385	124.730	125.250	+0.250	7,760	77,416	+179
Dec12	120608	128.500	128.785	128.185	128.630	+0.145	7,073	52,022	-155
Feb13	120608	130.535	130.750	130.185	130.685	+0.185	4,023	21,938	+967
Apr13	120608	131.600	132.300	131.435	132.300	+0.200	1,236	8,708	+214
Total Volume and Open Interest							43,947	326,409	+109
Feeder Cattle(CME)
Aug12	120608	159.130	159.935	158.785	159.380	+0.280	2,735	22,408	-374
Sep12	120608	160.200	160.950	159.950	160.535	+0.335	577	5,752	+18
Oct12	120608	161.435	161.935	161.000	161.450	+0.215	548	5,206	+48
Nov12	120608	162.075	162.800	161.880	162.500	+0.250	343	3,087	+50
Jan13	120608	161.485	162.380	161.485	162.285	+0.405	99	1,928	-4
Mar13	120608	161.985	162.500	161.985	162.500	+0.500	45	284	+39
Apr13	120608	162.850	163.000	162.450	162.450	+0.350	2	36	+1
Total Volume and Open Interest							4,349	38,701	-222
Lean Hogs(CME)
Jun12	120608	92.650	93.700	92.500	93.035	-0.045	7,647	16,047	-1,694
Jul12	120608	92.980	93.730	92.635	92.930	-0.400	26,495	64,398	-3,562
Aug12	120608	91.750	92.730	91.550	92.450	+0.415	13,963	58,203	+2,966
Oct12	120608	83.050	83.885	82.900	82.950	-0.280	12,753	50,168	-1,499
Dec12	120608	80.100	80.850	79.900	79.930	-0.400	5,813	42,781	+1,019
Feb13	120608	82.550	82.850	82.050	82.135	-0.315	1,580	16,496	+622
Apr13	120608	83.600	83.950	83.200	83.300	-0.150	769	10,701	+325
May13	120608	88.000	88.150	87.035	87.800	-0.400	32	522	+11
Total Volume and Open Interest							69,748	267,981	-1,268
Class III Milk(CME)
Jun12	120608	15.68	15.70	15.50	15.55	-0.04	81	4,407	-35
Jul12	120608	16.42	16.58	16.00	16.45	+0.07	323	4,278	-73
Aug12	120608	16.48	16.67	16.19	16.60	+0.19	128	3,426	+5
Sep12	120608	16.58	16.70	16.42	16.69	+0.17	40	2,969	+2
Oct12	120608	16.60	16.60	16.50	16.60	+0.07	27	2,534	+15
Total Volume and Open Interest							696	23,577	-26
Cocoa(ICE)
Jul12	120608	2203	2235	2173	2200	-26	24,558	44,619	-8,101
Sep12	120608	2185	2218	2161	2185	-23	21,325	57,326	+5,484
Dec12	120608	2201	2227	2171	2196	-22	5,160	32,707	+390
Mar13	120608	2206	2233	2179	2204	-20	1,785	31,558	+119
May13	120608	2196	2244	2195	2217	-20	701	11,486	-48
Jul13	120608	2210	2256	2207	2228	-20	347	4,760	-15
Sep13	120608	2229	2239	2229	2239	-20	99	1,651	+6
Total Volume and Open Interest							53,984	188,089	-2,165
Coffee "C"(ICE)
Jul12	120608	156.65	157.70	154.60	155.60	-1.05	12,006	58,463	-849
Sep12	120608	158.60	159.40	156.40	157.40	-1.00	9,882	50,788	+2,423
Dec12	120608	163.00	163.00	160.10	160.95	-1.15	4,129	31,363	+553
Mar13	120608	167.00	167.00	164.00	164.85	-1.15	1,207	12,760	+322
May13	120608	169.75	169.75	167.50	167.50	-1.25	39	4,027	+15
Jul13	120608	172.50	172.50	170.20	170.20	-1.30	0	3,167	+0
Total Volume and Open Interest							27,263	161,828	+2,464
Orange Juice(ICE)
Jul12	120608	114.00	115.50	112.05	113.65	-1.95	1,101	14,369	-275
Sep12	120608	115.25	116.45	113.20	115.20	-2.35	779	6,443	+346
Nov12	120608	117.50	117.50	116.55	117.00	-2.35	34	4,265	+4
Jan13	120608	119.50	119.50	118.65	118.70	-2.05	1	728	+1
Mar13	120608	120.95	120.95	120.95	120.95	-2.10	0	1,090	+0
May13	120608	122.80	122.80	122.80	122.80	-2.20	0	52	+0
Total Volume and Open Interest							1,915	26,959	+76
Sugar #11(ICE)
Jul12	120608	19.70	20.04	19.60	19.98	+0.22	100,701	270,506	-17,269
Oct12	120608	19.65	20.00	19.58	19.94	+0.19	60,225	219,394	-1,632
Mar13	120608	20.67	20.90	20.57	20.83	+0.09	26,258	117,759	+1,295
May13	120608	20.88	20.96	20.67	20.92	+0.04	8,809	40,032	+1,156
Jul13	120608	20.88	21.05	20.76	21.02	+0.06	15,181	52,947	+6,609
Oct13	120608	21.00	21.18	20.88	21.16	+0.07	3,628	27,065	-7
Mar14	120608	21.23	21.40	21.14	21.38	+0.08	1,131	22,410	+466
May14	120608	21.10	21.25	21.03	21.23	+0.04	149	5,391	+55
Total Volume and Open Interest							216,342	766,610	-9,185
London Cocoa(LCE)
Jul12	120608	1515	1545	1512	1530	+9	5,069	54,833	-2,647
Sep12	120608	1508	1537	1504	1521	+10	3,222	38,582	+1,772
Dec12	120608	1490	1517	1486	1502	+5	1,481	35,933	-80
Mar13	120608	1469	1494	1461	1480	+4	827	40,140	+630
May13	120608	1482	1495	1462	1481	+5	659	14,539	+268
Jul13	120608	1483	1501	1473	1486	+3	379	5,826	+74
Sep13	120608	1490	1490	1490	1490	+1	37	3,547	+0
Total Volume and Open Interest							11,674	196,481	+27
London Sugar(LCE)
Aug12	120608	571.30	578.40	570.40	577.50	+6.60	5,176	28,990	-833
Oct12	120608	542.50	548.90	539.70	548.20	+7.30	2,827	13,282	-2
Dec12	120608	544.80	546.40	539.20	545.60	+3.20	874	7,787	+334
Mar13	120608	552.50	554.60	546.90	553.30	+1.30	734	7,862	+251
May13	120608	555.40	558.80	554.00	558.80	+1.80	268	1,654	+48
Total Volume and Open Interest							10,129	61,775	-171
Cotton(ICE)
Jul12	120608	74.80	74.88	70.79	72.90	-0.99	12,304	74,917	-3,696
Oct12	120608	70.35	70.35	68.00	68.72	-2.57	91	207	+2
Dec12	120608	71.96	71.97	68.70	69.88	-2.40	17,592	108,090	+4,949
Mar13	120608	73.32	73.32	70.36	71.72	-1.91	2,062	11,484	+231
May13	120608	74.12	74.12	71.09	72.60	-1.85	650	2,973	-66
Jul13	120608	74.92	74.92	72.02	73.26	-1.89	539	4,506	+100
Total Volume and Open Interest							33,330	203,234	+1,590
Lumber(CME)
Jul12	120608	284.8	288.0	282.7	286.6	+3.1	867	3,808	-30
Sep12	120608	283.2	285.5	280.5	285.2	+2.7	346	3,216	-143
Nov12	120608	278.8	279.9	276.7	278.9	+1.4	68	1,084	+26
Jan13	120608	286.4	287.3	286.0	286.3	+1.8	8	229	+1
Total Volume and Open Interest							1,292	8,443	-146
Crude Oil(NYM)
Jul12	120608	83.63	84.67	82.00	84.10	-0.72	313,102	261,759	-17,879
Aug12	120608	83.96	84.94	82.31	84.39	-0.74	79,167	143,029	+13,120
Sep12	120608	84.33	85.21	82.63	84.69	-0.75	48,212	106,283	-1,172
Oct12	120608	84.83	85.55	82.99	85.03	-0.74	25,494	59,674	+1,523
Nov12	120608	85.07	85.93	83.32	85.41	-0.70	13,884	45,758	+1,827
Dec12	120608	84.93	86.31	83.66	85.77	-0.65	61,886	172,008	+1,202
Jan13	120608	85.59	86.60	83.98	86.10	-0.61	12,130	57,198	+2,588
Feb13	120608	85.25	86.63	85.06	86.36	-0.56	8,651	28,217	+2,532
Mar13	120608	84.99	86.59	84.99	86.59	-0.48	9,114	33,199	+254
Apr13	120608	85.30	86.75	85.30	86.75	-0.42	5,858	16,908	-170
May13	120608	86.57	86.92	86.37	86.92	-0.36	3,628	16,726	+50
Jun13	120608	85.93	87.47	84.81	87.07	-0.31	21,579	75,926	-988
Jul13	120608	85.45	87.15	85.45	87.15	-0.26	9,868	24,195	+2,551
Aug13	120608	87.14	87.14	87.14	87.14	-0.23	895	11,505	+69
Sep13	120608	85.57	87.12	85.57	87.12	-0.22	885	22,999	-172
Oct13	120608	87.09	87.09	87.09	87.09	-0.22	380	12,169	+104
Total Volume and Open Interest							647,809	1,461,101	+4,497
e-miNY Crude Oil(NYM)
Jun12	120521	91.350	92.600	90.825	92.575	+1.100	5,137	2,030	+73
Jul12	120608	83.675	84.700	81.975	84.100	-0.725	7,908	3,106	+50
Aug12	120608	83.900	84.825	82.300	84.400	-0.725	370	582	+83
Sep12	120608	84.375	85.075	82.900	84.700	-0.750	52	116	-1
Oct12	120608	85.025	85.025	85.025	85.025	-0.750	1	37	-1
Nov12	120608	85.400	85.400	85.400	85.400	-0.700	2	9	-2
Dec12	120608	85.025	85.975	84.000	85.775	-0.650	7	275	+0
Jan13	120608	85.100	86.400	85.100	86.100	-0.600	0	11	+0
Feb13	120608	86.350	86.350	86.350	86.350	-0.575	0	75	+0
Mar13	120608	86.600	86.600	86.600	86.600	-0.475
Total Volume and Open Interest							8,341	4,400	+130
Heating Oil(NYM)
Jul12	120608	265.19	268.45	261.61	267.21	+0.50	71,319	98,375	-3,191
Aug12	120608	266.23	268.73	262.10	267.51	+0.20	25,507	48,181	-730
Sep12	120608	265.53	269.25	262.91	268.18	-0.07	22,550	37,770	-124
Oct12	120608	266.98	269.61	264.02	269.10	-0.28	8,882	18,619	+145
Nov12	120608	266.98	270.76	265.80	270.28	-0.36	5,258	14,652	+426
Dec12	120608	269.75	272.38	266.24	271.43	-0.39	13,556	41,111	-941
Jan13	120608	269.43	273.08	268.15	272.61	-0.42	2,433	12,323	-309
Feb13	120608	268.50	273.35	268.50	272.91	-0.52	513	4,447	+22
Mar13	120608	267.90	273.17	267.90	272.69	-0.54	625	9,986	-134
Apr13	120608	267.70	272.29	267.70	271.87	-0.55	1,246	14,533	-520
May13	120608	271.10	275.57	271.10	275.20	-0.37	202	6,086	+34
Jun13	120608	270.50	274.73	270.50	274.73	-0.24	735	2,169	+224
Total Volume and Open Interest							153,185	311,460	-4,952
Gasoline(NYMEX)
Jul12	120608	266.90	270.08	262.08	268.52	+0.02	65,120	94,837	-4,473
Aug12	120608	260.43	263.47	255.90	262.15	-0.07	45,967	60,295	+5,729
Sep12	120608	253.22	258.21	251.06	257.00	-0.25	24,916	44,707	+1,244
Oct12	120608	236.33	242.65	236.07	241.62	-0.58	10,398	27,122	+1,216
Nov12	120608	233.01	239.96	233.01	238.99	-0.47	5,942	12,299	+627
Dec12	120608	236.02	238.89	231.93	237.93	-0.36	5,839	28,536	-374
Jan13	120608	233.15	238.20	232.42	238.09	-0.20	1,858	10,059	+749
Feb13	120608	235.96	239.35	235.42	239.35	-0.10	288	3,825	-124
Mar13	120608	237.78	241.49	237.57	241.35	-0.05	658	3,317	+108
Apr13	120608	251.98	255.70	251.98	255.70	+0.10	305	5,032	+301
Total Volume and Open Interest							161,328	297,480	+4,999
e-miNY RBOB Gasoline(NYM)
Jul12	120608	267.50	268.50	267.50	268.50	unch
Aug12	120608	262.20	262.20	262.15	262.20	unch
Sep12	120608	257.00	257.00	257.00	257.00	-0.30
Oct12	120608	241.60	241.62	241.60	241.60	-0.60
Total Volume and Open Interest
Natural Gas(NYM)
Jul12	120608	2.276	2.323	2.231	2.299	+0.025	135,438	234,635	-12,698
Aug12	120608	2.328	2.366	2.283	2.344	+0.017	56,298	124,946	+2,784
Sep12	120608	2.383	2.409	2.333	2.386	+0.009	57,582	172,376	+3,978
Oct12	120608	2.477	2.515	2.434	2.493	+0.016	34,544	145,099	-1,332
Nov12	120608	2.756	2.806	2.720	2.793	+0.028	14,770	85,511	+1,345
Dec12	120608	3.084	3.131	3.045	3.116	+0.026	9,030	50,809	+855
Jan13	120608	3.216	3.280	3.193	3.264	+0.022	10,972	87,752	-31
Feb13	120608	3.232	3.300	3.220	3.284	+0.021	1,516	24,497	+35
Mar13	120608	3.231	3.278	3.199	3.263	+0.021	3,036	39,524	+219
Apr13	120608	3.201	3.267	3.189	3.250	+0.020	3,902	60,882	+65
May13	120608	3.243	3.309	3.231	3.293	+0.022	477	15,145	+49
Jun13	120608	3.297	3.355	3.284	3.339	+0.022	312	6,304	-115
Jul13	120608	3.363	3.402	3.331	3.387	+0.022	438	8,691	+56
Aug13	120608	3.355	3.419	3.352	3.405	+0.022	391	7,357	-100
Sep13	120608	3.382	3.422	3.351	3.408	+0.023	314	6,342	-107
Oct13	120608	3.384	3.462	3.384	3.448	+0.023	968	29,088	-80
Total Volume and Open Interest							331,771	1,202,445	-4,546
Brent Crude Oil(ICE)
Jul12	120608	99.30	99.99	97.19	99.47	-0.46	238,424	194,471	-10,454
Aug12	120608	99.00	99.66	96.78	99.15	-0.33	130,324	195,691	+783
Sep12	120608	98.64	99.50	96.53	99.01	-0.20	61,240	152,988	+7,402
Oct12	120608	98.28	99.17	96.23	98.70	-0.15	36,899	119,614	+9,981
Nov12	120608	98.11	98.97	96.08	98.54	-0.13	19,993	59,509	+4,918
Dec12	120608	97.73	98.94	95.93	98.42	-0.11	60,955	130,972	-2,725
Jan13	120608	97.59	98.64	95.93	98.31	-0.09	8,156	23,501	+1,845
Feb13	120608	96.73	98.50	95.84	98.18	-0.06	5,107	17,989	+1,248
Mar13	120608	96.65	98.12	95.73	98.05	-0.04	6,709	25,972	+162
Apr13	120608	97.92	97.92	97.92	97.92	-0.02	2,094	10,629	+167
May13	120608	96.40	97.76	96.40	97.76	-0.01	1,704	10,716	+68
Jun13	120608	96.15	97.67	95.33	97.59	+0.02	11,154	51,633	+1,721
Jul13	120608	97.46	97.46	97.46	97.46	+0.04	764	8,186	+234
Aug13	120608	97.29	97.29	97.29	97.29	+0.06	329	8,302	+57
Total Volume and Open Interest							608,375	1,257,285	+14,750
Gas Oil(ICE)
Jun12	120608	852.25	860.25	839.75	845.50	-13.25	46,757	62,622	-8,641
Jul12	120608	849.50	856.00	836.00	841.50	-12.75	108,918	116,424	+1,210
Aug12	120608	847.25	853.50	834.25	839.25	-13.50	49,061	59,604	-4,014
Sep12	120608	846.25	852.75	834.00	838.50	-13.75	25,467	67,566	+2,693
Oct12	120608	842.25	853.00	835.75	838.75	-14.00	12,440	39,262	+740
Nov12	120608	842.25	852.25	834.50	839.00	-14.00	5,308	19,137	+848
Dec12	120608	843.00	854.00	834.50	839.25	-13.75	24,747	61,184	+1,457
Jan13	120608	840.00	853.75	835.75	840.50	-13.50	1,659	22,238	-16
Feb13	120608	836.50	854.50	836.50	841.25	-13.25	1,265	11,734	+110
Mar13	120608	844.00	855.00	837.00	841.75	-13.00	1,614	15,100	+419
Total Volume and Open Interest							286,620	573,492	-4,242
Ethanol(CBOT)
Jun12	120605	2.004	2.004	2.003	2.003	-0.007	73	55	-84
Jul12	120608	2.059	2.087	2.056	2.077	+0.004	230	1,529	-21
Aug12	120608	2.063	2.084	2.054	2.079	+0.013	589	2,101	-23
Sep12	120608	2.020	2.050	2.018	2.046	+0.016	217	1,414	-39
Oct12	120608	1.965	2.003	1.965	2.001	+0.018	204	1,474	-66
Nov12	120608	1.935	1.981	1.935	1.972	+0.020	399	1,605	-220
Dec12	120608	1.956	1.976	1.950	1.972	+0.022	286	1,351	+55
Jan13	120608	1.953	1.982	1.953	1.978	+0.027	727	927	-523
Total Volume and Open Interest							3,148	11,474	-1,178
WTI Crude Oil(ICE)
Jul12	120608	83.88	84.68	81.99	84.10	-0.72	58,498	50,841	-6,930
Aug12	120608	84.20	84.95	82.31	84.39	-0.74	21,380	52,256	+3,601
Sep12	120608	84.40	85.11	82.63	84.69	-0.75	10,223	34,081	-161
Oct12	120608	84.75	85.04	82.97	85.03	-0.74	5,301	15,425	-58
Nov12	120608	85.08	85.41	83.32	85.41	-0.70	3,576	13,525	-110
Dec12	120608	85.01	86.34	83.65	85.77	-0.65	16,838	86,885	+1,177
Jan13	120608	84.75	86.10	84.75	86.10	-0.61	2,903	15,326	+57
Feb13	120608	84.99	86.36	84.99	86.36	-0.56	2,558	7,828	+339
Mar13	120608	85.17	86.82	85.17	86.59	-0.48	1,804	6,122	+275
Apr13	120608	86.75	86.75	86.75	86.75	-0.42	788	2,937	+83
May13	120608	86.92	86.92	86.92	86.92	-0.36	369	2,185	-26
Jun13	120608	85.55	87.07	85.18	87.07	-0.31	2,114	21,994	+102
Jul13	120608	87.15	87.15	87.15	87.15	-0.26	202	1,754	+4
Aug13	120608	87.14	87.14	87.14	87.14	-0.23	66	2,597	+7
Sep13	120608	87.12	87.12	87.12	87.12	-0.22	41	5,895	+3
Oct13	120608	87.09	87.09	87.09	87.09	-0.22	6	1,127	-1
Total Volume and Open Interest							130,955	441,108	-2,193
US Dollar Index(ICE)
Jun12	120608	82.280	82.945	82.270	82.562	+0.457	33,403	77,558	+61
Sep12	120608	82.670	83.450	82.670	83.003	+0.548	1,354	2,874	+269
Dec12	120608	83.423	83.423	83.423	83.423	+0.577	0	2	+0
Total Volume and Open Interest							34,757	80,434	+330
Australian Dollar(CME)
Jun12	120608	98.87	99.39	98.14	98.98	-0.41	211,195	133,111	-7,969
Sep12	120608	98.11	98.60	97.39	98.20	-0.40	18,452	35,107	+17,422
Dec12	120608	97.09	97.91	97.09	97.53	-0.38	27	75	+11
Total Volume and Open Interest							229,674	168,297	+9,464
British Pound(CME)
Jun12	120608	155.32	155.36	154.03	154.59	-0.94	108,609	171,974	-4,628
Sep12	120608	155.26	155.46	153.97	154.52	-0.94	2,744	8,657	+759
Dec12	120608	154.53	155.39	154.14	154.46	-0.93	17	91	+14
Total Volume and Open Interest							111,370	180,728	-3,855
Canadian Dollar(CME)
Jun12	120608	97.27	97.56	96.54	97.15	-0.41	135,834	108,036	-5,882
Sep12	120608	97.13	97.38	96.39	96.97	-0.41	10,542	25,739	+8,619
Dec12	120608	96.90	97.22	96.30	96.82	-0.40	288	5,537	+114
Mar13	120608	96.10	97.05	96.10	96.68	-0.37	569	1,089	+469
Total Volume and Open Interest							147,233	140,711	+3,320
Japanese Yen(CME)
Jun12	120608	125.54	126.41	125.40	125.84	+0.34	108,415	145,062	-9,580
Sep12	120608	125.66	126.55	125.55	125.99	+0.36	14,788	24,331	+9,544
Dec12	120608	126.18	126.18	125.84	126.18	+0.34	3	198	-11
Total Volume and Open Interest							123,207	169,617	-46
Swiss Franc(CME)
Jun12	120608	104.64	104.94	103.55	104.15	-0.79	53,283	68,921	-1,406
Sep12	120608	104.86	105.16	103.80	104.39	-0.77	2,090	3,081	+1,448
Dec12	120608	104.72	105.47	104.72	104.72	-0.75	0	4	+0
Total Volume and Open Interest							55,374	72,009	+42
EuroFX(CME)
Jun12	120608	125.63	125.75	124.35	125.07	-0.96	379,706	382,763	-3,685
Sep12	120608	125.73	126.13	124.47	125.17	-0.96	10,221	19,700	+5,063
Dec12	120608	125.41	126.27	124.75	125.31	-0.96	55	730	+34
Total Volume and Open Interest							390,486	403,728	+1,916
Mexican Peso(CME)
Jun12	120608	709.5	718.2	702.5	716.0	+0.8	46,771	130,555	-3,085
Jul12	120608	714.0	714.0	713.2	714.0	+0.8
Total Volume and Open Interest							54,461	195,498	+3,128
Brazilian Real(CME)
Jul12	120608	489.10	492.20	487.40	491.65	+1.00	111	2,352	+70
Aug12	120608	486.50	489.75	484.70	489.00	+1.30	0	30	+0
Sep12	120608	483.55	486.70	482.30	486.70	+1.95	152	3,805	-67
Oct12	120608	483.75	483.75	481.80	483.75	+1.95
Total Volume and Open Interest							263	19,750	+3
30-Year T-Bonds(CBOT)
Jun12	120608	149~130	150~270	149~020	149~070	+0~050	20,846	32,091	-7,463
Sep12	120608	148~240	150~100	148~160	148~210	+0~060	582,951	652,824	-11,125
Dec12	120608	150~000	151~070	149~110	149~190	+0~080	191	2,028	+59
Total Volume and Open Interest							603,988	686,943	-18,529
10-Year T-Notes(CBOT)
Jun12	120608	134~125	135~005	134~095	134~110	+0~015	56,137	58,037	-13,905
Sep12	120608	133~160	134~055	133~135	133~155	+0~020	1,693,262	1,782,440	-21,163
Dec12	120608	132~185	132~185	132~165	132~185	+0~020	0	4	+0
Total Volume and Open Interest							1,749,399	1,840,481	-35,068
5-Year T-Notes(CBOT)
Jun12	120608	124~020	124~052	124~018	124~019	unch	33,067	86,247	-10,121
Sep12	120608	123~121	124~027	123~115	123~119	+0~001	735,421	1,105,902	-26,797
Dec12	120608	123~015	123~015	123~014	123~015	+0~001	8	8	+8
Total Volume and Open Interest							768,496	1,192,157	-36,910
2 Year T-Notes(CBOT)
Jun12	120608	110~031	110~033	110~029	110~029	-0~001	18,054	102,001	-3,334
Sep12	120608	110~026	110~030	110~025	110~025	-0~001	216,990	871,661	+2,611
Dec12	120608	110~019	110~019	109~092	110~019	+0~055
Total Volume and Open Interest							235,044	973,662	-723
Eurodollars(CME)
Jun12	120608	99.525	99.530	99.525	99.525	unch	131,753	908,075	-7,485
Sep12	120608	99.470	99.475	99.460	99.470	-0.010	249,743	914,734	+5,460
Dec12	120608	99.430	99.440	99.420	99.435	-0.005	331,647	941,983	-5,436
Mar13	120608	99.425	99.435	99.405	99.430	unch	256,448	684,550	+22,765
Jun13	120608	99.405	99.425	99.390	99.420	+0.005	240,616	727,949	-7,343
Sep13	120608	99.395	99.415	99.385	99.410	+0.005	184,674	599,131	-7,892
Dec13	120608	99.370	99.390	99.360	99.385	+0.005	159,732	644,402	+1,121
Mar14	120608	99.345	99.365	99.335	99.355	+0.005	170,774	656,107	+8,238
Jun14	120608	99.285	99.315	99.280	99.295	+0.005	145,141	502,155	+1,432
Sep14	120608	99.205	99.250	99.205	99.220	+0.005	116,331	321,495	-5,843
Dec14	120608	99.105	99.155	99.105	99.115	+0.005	111,125	308,288	-9,288
Mar15	120608	99.005	99.070	99.005	99.015	+0.010	101,968	290,030	+5,900
Jun15	120608	0.576	0.651	0.576	0.586	+0.015	61,100	251,627	-1,688
Sep15	120608	0.436	0.521	0.436	0.451	+0.015	54,040	178,941	-5,430
Dec15	120608	0.291	0.376	0.291	0.301	+0.015	45,607	133,902	-6,479
Mar16	120608	0.181	0.256	0.166	0.176	+0.020	33,955	84,938	-2,349
Jun16	120608	0.031	0.121	0.031	0.036	+0.020	21,233	97,534	-1,842
Sep16	120608	6.450	6.540	6.450	6.455	+0.020	17,281	75,125	+13
Total Volume and Open Interest							2,480,596	8,582,670	-11,260
30 Day Federal Funds(CBOT)
Jun12	120608	99.842	99.842	99.840	99.842	unch	384	44,431	+24
Jul12	120608	99.840	99.845	99.840	99.840	unch	1,041	51,910	+363
Aug12	120608	99.845	99.845	99.840	99.840	unch	1,599	45,830	+537
Sep12	120608	99.835	99.840	99.835	99.840	unch	937	38,467	+133
Oct12	120608	99.840	99.840	99.835	99.840	unch	591	51,283	-154
Nov12	120608	99.840	99.840	99.835	99.835	-0.005	659	32,659	-31
Total Volume and Open Interest							12,860	495,242	+1,067
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Jun12	120608	99.670	99.670	99.670	99.670	unch	0	263	+0
Sep12	120608	99.673	99.673	99.673	99.673	unch
Dec12	120608	99.670	99.670	99.670	99.670	unch
Mar13	120608	99.670	99.670	99.670	99.670	unch
Jun13	120608	99.665	99.665	99.665	99.665	unch
Sep13	120608	99.665	99.665	99.665	99.665	unch
Dec13	120608	99.670	99.670	99.670	99.670	unch
Mar14	120608	99.670	99.670	99.670	99.670	unch
Jun14	120608	99.530	99.530	99.530	99.530	unch
Sep14	120608	99.390	99.390	99.390	99.390	unch
Total Volume and Open Interest							0	263	+0
3-Mth Euro-Yen(SGX)
Jun12	120608	99.67	99.67	99.67	99.67	unch	0	2,542	+0
Sep12	120608	99.67	99.67	99.67	99.67	unch	5	688	-5
Dec12	120608	99.67	99.67	99.67	99.67	unch	0	519	+0
Mar13	120608	99.67	99.67	99.67	99.67	unch	0	181	+0
Jun13	120608	99.67	99.67	99.67	99.67	unch	0	206	+0
Sep13	120608	99.67	99.67	99.67	99.67	unch	0	305	+0
Dec13	120608	99.67	99.67	99.67	99.67	unch	0	384	+0
Mar14	120608	99.67	99.67	99.67	99.67	unch	0	344	+0
Total Volume and Open Interest							5	5,169	-5
Japanese Gov't Bonds(SGX)
Sep12	120608	143.35	143.70	143.26	143.64	+0.26	10,055	13,988	+7,639
Dec12	120608	142.51	142.51	142.51	142.51	+0.26	0	5	+0
Mar13	120608	140.42	140.42	140.42	140.42	+0.26
Total Volume and Open Interest							23,344	30,541	+3,255
Euro-Bund(EUREX)
Jun12	120607	144.58	144.68	143.90	144.22	-0.44	946,015	301,911	-186,368
Sep12	120608	143.41	144.18	143.26	143.53	+0.47	1,382,685	831,672	+94,328
Dec12	120608	141.64	142.40	141.64	141.82	+0.46	178	49	+20
Total Volume and Open Interest							1,962,860	842,680	-196,604
Euro-Bobl(EUREX)
Jun12	120607	126.33	126.44	126.13	126.21	-0.16	640,262	205,241	-184,338
Sep12	120608	126.75	127.04	126.64	126.84	+0.23	827,372	618,392	+113,001
Dec12	120608	125.20	125.21	125.20	125.21	+0.19	128	0	+0
Total Volume and Open Interest							1,235,195	618,544	-92,088
3-Mth Euribor(EUREX)
Jun12	120608	99.345	99.345	99.345	99.345	+0.005	311	1,466	-17
Sep12	120608	99.425	99.425	99.425	99.425	+0.025	403	2,261	+299
Dec12	120608	99.440	99.440	99.440	99.440	+0.040	460	1,138	+181
Total Volume and Open Interest							1,197	6,641	+476
Long Gilt(LIFFE)
Jun12	120608	120~10	121~14	120~10	120~30	+0~28	3,634	14,384	-9,756
Sep12	120608	119~07	120~12	119~07	119~26	+0~28	176,626	305,088	-1,429
Total Volume and Open Interest							180,260	319,472	-11,185
3-Mth Short Sterling(LIFFE)
Jun12	120608	99.02	99.02	99.01	99.01	-0.01	57,752	224,856	-6,564
Sep12	120608	99.03	99.07	99.03	99.05	unch	78,957	312,423	+1,323
Dec12	120608	99.04	99.09	99.03	99.07	+0.01	98,776	320,016	+7,846
Mar13	120608	99.07	99.13	99.07	99.11	+0.02	105,922	310,507	+2,313
Jun13	120608	99.09	99.16	99.08	99.14	+0.04	117,773	290,090	+7,399
Sep13	120608	99.09	99.16	99.08	99.14	+0.04	110,028	309,549	-1,408
Total Volume and Open Interest							830,963	2,589,071	+10,511
3-Mth Euribor(LIFFE)
Jun12	120608	99.345	99.350	99.340	99.345	+0.005	54,958	513,324	-7,974
Sep12	120608	99.400	99.455	99.390	99.425	+0.025	205,258	512,546	+1,532
Dec12	120608	99.400	99.455	99.385	99.435	+0.035	157,364	470,383	-1,761
Total Volume and Open Interest							989,190	3,526,037	+9,967
3-Mth Aus T-Bills(SFE)
Jun12	120607	96.56	96.61	96.43	96.43	-0.13	60,605	46,825	-40,416
Sep12	120608	96.93	96.97	96.85	96.94	+0.01	63,433	221,568	-4,385
Dec12	120608	97.10	97.17	97.01	97.14	+0.05	44,435	177,300	-11,690
Mar13	120608	97.07	97.14	96.97	97.11	+0.06	17,234	109,358	+2,154
Jun13	120608	96.95	97.02	96.85	97.00	+0.05	6,536	74,671	+871
Sep13	120608	96.83	96.89	96.75	96.89	+0.05	2,928	55,927	-1,742
Dec13	120608	96.73	96.81	96.65	96.78	+0.05	3,413	39,235	+683
Mar14	120608	96.66	96.73	96.59	96.69	+0.04	3,234	28,041	+1,818
Jun14	120608	96.57	96.60	96.51	96.59	+0.02	1,870	6,771	+1,406
Sep14	120608	96.47	96.49	96.43	96.49	unch	10	999	+0
Total Volume and Open Interest							168,867	715,974	-56,098
10-Year Aus T-Bonds(SFE)
Jun12	120608	96.99	97.03	96.91	97.02	+0.04	74,961	390,785	-979
Sep12	120608	96.90	96.97	96.90	96.97	+0.04	989	3,146	+714
Total Volume and Open Interest							75,950	393,931	-265
3-Year Aus T-Bonds(SFE)
Jun12	120608	97.60	97.68	97.50	97.66	+0.07	265,554	537,938	+2,710
Sep12	120608	97.62	97.72	97.61	97.71	+0.08	2,470	5,881	+1,661
Total Volume and Open Interest							268,024	543,819	+4,371
Gold(CMX)
Jun12	120608	1589.9	1593.9	1566.5	1590.1	+3.5	419	1,826	-20
Aug12	120608	1590.3	1596.3	1556.4	1591.4	+3.4	184,614	237,695	+3,677
Oct12	120608	1595.0	1597.9	1558.4	1593.5	+3.4	649	16,130	+280
Dec12	120608	1596.0	1600.2	1561.9	1595.6	+3.3	3,817	72,396	-428
Feb13	120608	1575.0	1598.5	1575.0	1597.6	+3.4	1,545	19,878	-873
Apr13	120608	1577.5	1599.6	1577.3	1599.6	+3.4	34	13,352	-5
Jun13	120608	1574.2	1601.6	1574.2	1601.6	+3.3	747	15,873	+169
Aug13	120608	1603.8	1603.8	1603.8	1603.8	+3.3	155	1,381	-9
Oct13	120608	1606.1	1606.1	1606.1	1606.1	+3.3	0	447	+0
Dec13	120608	1608.6	1608.6	1608.6	1608.6	+3.3	269	9,060	-29
Feb14	120608	1611.1	1611.1	1611.1	1611.1	+3.2	0	6	+0
Apr14	120608	1613.7	1613.7	1613.7	1613.7	+3.2	0	1	+0
Total Volume and Open Interest							194,243	427,052	+3,111
Silver(CMX)
Jul12	120608	2858.5	2865.0	2791.0	2847.1	-5.8	63,114	54,360	-1,234
Sep12	120608	2861.5	2862.5	2798.5	2852.9	-5.8	7,157	17,678	+3,767
Dec12	120608	2869.5	2869.5	2818.0	2860.0	-5.8	5,676	20,063	+1,329
Mar13	120608	2865.0	2865.0	2863.0	2863.0	-5.6	887	3,713	+274
May13	120608	2863.0	2864.3	2863.0	2864.3	-5.9	396	2,313	+162
Jul13	120608	2865.1	2865.1	2865.1	2865.1	-5.9	6	3,085	+0
Sep13	120608	2865.1	2865.1	2865.1	2865.1	-5.9	6	1,750	+0
Total Volume and Open Interest							77,683	121,317	+4,508
Platinum(NYMEX)
Jul12	120608	1440.5	1446.0	1413.7	1425.1	-15.8	10,674	39,574	-1,238
Oct12	120608	1447.2	1447.2	1419.8	1430.0	-15.7	1,628	9,804	+1,296
Jan13	120608	1439.1	1443.9	1422.0	1433.4	-15.5	16	501	+5
Apr13	120608	1436.9	1436.9	1436.9	1436.9	-15.5	0	22	+0
Total Volume and Open Interest							12,318	49,901	+63
Palladium(NYMEX)
Jun12	120608	623.00	623.00	610.65	610.65	-13.70	37	134	-18
Sep12	120608	625.80	631.05	608.80	612.00	-13.75	3,679	22,463	+77
Dec12	120608	625.50	625.50	612.85	612.95	-13.80	13	177	+10
Total Volume and Open Interest							3,731	22,787	+68
Copper(CMX)
Jul12	120608	336.80	336.85	326.35	328.50	-8.55	65,930	74,318	-6,727
Sep12	120608	337.25	337.70	327.50	329.40	-8.55	12,209	35,137	+1,449
Dec12	120608	338.05	338.35	328.75	330.55	-8.45	5,090	23,297	+180
Mar13	120608	338.60	338.60	331.55	331.55	-8.40	1,252	7,373	+365
May13	120608	332.60	332.60	332.20	332.20	-8.35	0	1,205	+0
Total Volume and Open Interest							85,005	151,505	-4,747
DJIA Index(CBOT)
Jun12	120608	12422	12575	12405	12575	+96	1,281	18,883	-1,531
Sep12	120608	12375	12503	12331	12503	+97	920	1,066	+995
Dec12	120608	12428	12428	12331	12428	+97	0	1	+0
Mar13	120608	12361	12361	12264	12361	+97
Total Volume and Open Interest							2,201	19,950	-536
E-mini DJIA Index(CBOT)
Jun12	120608	12475	12581	12384	12575	+96	166,240	91,175	-3,495
Sep12	120608	12403	12508	12310	12503	+97	11,650	16,708	+7,869
Dec12	120608	12442	12442	12428	12428	+97	0	22	+0
Mar13	120608	12250	12361	12250	12361	+97	0	1	+0
Total Volume and Open Interest							177,890	107,906	+4,374
S & P 500(CME)
Jun12	120608	1311.50	1328.70	1307.00	1328.70	+12.00	28,500	248,233	-11,968
Sep12	120608	1309.60	1322.50	1298.60	1322.00	+12.00	14,781	38,763	+10,359
Dec12	120608	1315.50	1315.50	1294.50	1315.50	+12.00	910	11,479	+216
Mar13	120608	1309.10	1309.10	1288.10	1309.10	+12.00	0	150	+0
Total Volume and Open Interest							44,191	298,639	-1,393
S & P 500 E-Mini(Globex)
Jun12	120608	1316.25	1329.50	1305.50	1328.75	+12.00	2,836,135	2,773,548	-147,918
Sep12	120608	1309.50	1323.00	1298.75	1322.00	+12.00	238,673	405,005	+169,904
Total Volume and Open Interest							3,074,965	3,188,359	+21,980
NASDAQ 100(CME)
Jun12	120608	2529.00	2563.00	2523.00	2562.50	+26.20	531	21,603	-901
Sep12	120608	2533.00	2557.00	2512.80	2557.00	+26.50	106	194	-42
Dec12	120608	2550.80	2550.80	2524.30	2550.80	+26.50
Total Volume and Open Interest							637	21,797	-943
NASDAQ 100 E-Mini(Globex)
Jun12	120608	2536.80	2564.30	2517.80	2562.50	+26.20	279,489	365,663	-12,314
Sep12	120608	2530.00	2558.80	2512.00	2557.00	+26.50	16,574	13,654	+8,739
Total Volume and Open Interest							296,065	379,337	-3,575
S & P Midcap 400(CME)
Jun12	120608	927.00	927.00	920.20	927.00	+6.80	3	2,827	-2
Sep12	120608	914.50	923.60	914.50	923.60	+6.50
Dec12	120608	921.60	921.60	915.10	921.60	+6.50
Total Volume and Open Interest							3	2,827	-2
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep12	120608	8640	8680	8410	8540	-100	9,822	27,194	+7,085
Dec12	120608	8515	8515	8515	8515	-140
Total Volume and Open Interest							22,748	44,246	+2,745
Nikkei 225(SGX)
Jun12	120607	8510	8650	8505	8615	+100	163,030	221,533	-14,110
Sep12	120608	8605	8700	8410	8420	-180	115,089	130,821	+61,302
Dec12	120608	8355	8360	8355	8360	-185	10	5,920	+10
Total Volume and Open Interest							327,379	346,723	+43,227
CAC 40(EURONEXT)
Jun12	120608	3032.0	3067.0	3013.0	3047.5	-12.0	168,318	357,378	+8,575
Jul12	120608	3022.0	3055.5	3005.5	3037.5	-12.0	20,698	20,658	+2,981
Aug12	120608	3038.5	3038.5	3038.5	3038.5	-13.0
Total Volume and Open Interest							189,050	378,231	+11,556
Hang Seng Index(HKFE)
Jun12	120608	18452	18600	18309	18355	-163	82,869	112,649	+490
Jul12	120608	18470	18600	18315	18352	-162	781	2,989	+450
Total Volume and Open Interest							83,915	119,492	+1,063
DAX(EUREX)
Jun12	120608	6094.5	6171.5	6052.5	6125.0	-13.5	199,022	189,348	-8,086
Sep12	120608	6097.0	6173.5	6057.0	6128.5	-13.5	10,051	35,323	+1,382
Dec12	120608	6097.5	6173.0	6061.5	6132.5	-14.5	1,019	2,498	+109
Total Volume and Open Interest							210,092	227,169	-6,595
FT-SE 100(EURONEXT)
Jun12	120608	5451.50	5462.50	5381.00	5428.50	-12.50	161,632	576,039	-6,552
Sep12	120608	5382.00	5416.00	5339.00	5385.00	-12.00	24,798	24,014	+5,051
Dec12	120608	5362.00	5362.00	5362.00	5362.00	-11.50	0	359	+14
Total Volume and Open Interest							186,440	600,433	-1,466
SPI 200(SFE)
Jun12	120608	4111.0	4155.0	4057.0	4072.0	-46.0	35,387	226,725	+406
Sep12	120608	4073.0	4113.0	4024.0	4032.0	-46.0	888	5,237	+232
Dec12	120608	4065.0	4065.0	4026.0	4026.0	-45.0	9	3,812	+0
Total Volume and Open Interest							36,718	237,811	+1,050
GSCI(CME)
Jun12	120608	581.25	590.50	581.25	590.50	-3.00	161	8,457	+17
Jul12	120608	578.25	587.50	578.00	587.50	-3.00	99	871	+47
Aug12	120608	587.50	587.50	578.00	587.50	-3.25
Total Volume and Open Interest							260	9,328	+64
Reuters CCI(ICE)