|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri April 13, 2012 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
May12 |
120413 |
1442.50 |
1447.75 |
1431.25 |
1436.75 |
-4.25 |
102,354 |
191,940 |
-13,128 |
Jul12 |
120413 |
1445.25 |
1451.50 |
1435.25 |
1440.75 |
-3.75 |
79,519 |
205,681 |
+7,448 |
Aug12 |
120413 |
1434.25 |
1438.00 |
1420.00 |
1424.75 |
-7.25 |
4,666 |
17,284 |
+324 |
Sep12 |
120413 |
1402.00 |
1406.50 |
1388.75 |
1391.75 |
-7.50 |
3,349 |
9,350 |
+606 |
Nov12 |
120413 |
1374.00 |
1382.00 |
1360.00 |
1361.75 |
-11.00 |
42,827 |
208,767 |
-958 |
Jan13 |
120413 |
1373.75 |
1380.25 |
1360.25 |
1362.75 |
-10.50 |
6,759 |
42,205 |
+776 |
Mar13 |
120413 |
1360.00 |
1365.00 |
1345.00 |
1348.25 |
-10.25 |
6,284 |
52,891 |
+1,621 |
May13 |
120413 |
1343.50 |
1350.00 |
1330.50 |
1332.50 |
-9.00 |
5,249 |
21,644 |
+42 |
Jul13 |
120413 |
1342.00 |
1347.00 |
1327.75 |
1329.50 |
-9.50 |
3,504 |
24,505 |
+804 |
Aug13 |
120413 |
1306.00 |
1317.00 |
1306.00 |
1306.00 |
-11.00 |
22 |
152 |
+6 |
Sep13 |
120413 |
1271.25 |
1283.25 |
1271.25 |
1271.25 |
-12.00 |
23 |
233 |
+1 |
Nov13 |
120413 |
1252.75 |
1261.00 |
1238.75 |
1240.25 |
-12.50 |
1,115 |
9,562 |
+377 |
Jan14 |
120413 |
1244.25 |
1256.75 |
1244.25 |
1244.25 |
-12.50 |
0 |
158 |
+0 |
Mar14 |
120413 |
1244.25 |
1256.75 |
1244.25 |
1244.25 |
-12.50 |
0 |
3 |
+0 |
Total Volume and Open Interest |
255,675 |
784,897 |
-2,079 |
Soybean Meal(CBOT) |
May12 |
120413 |
394.10 |
397.40 |
393.10 |
395.80 |
+1.20 |
43,917 |
107,839 |
-7,418 |
Jul12 |
120413 |
396.50 |
399.30 |
394.90 |
397.80 |
+1.20 |
33,556 |
66,472 |
+6,942 |
Aug12 |
120413 |
390.10 |
391.70 |
388.90 |
390.30 |
+0.20 |
2,113 |
9,561 |
+184 |
Sep12 |
120413 |
380.10 |
381.70 |
378.00 |
378.60 |
-1.50 |
2,781 |
9,750 |
-96 |
Oct12 |
120413 |
365.00 |
367.60 |
364.30 |
365.20 |
-2.40 |
929 |
6,194 |
+68 |
Dec12 |
120413 |
365.60 |
369.20 |
363.80 |
364.70 |
-2.40 |
8,027 |
37,700 |
+903 |
Jan13 |
120413 |
364.90 |
364.90 |
360.90 |
361.50 |
-2.60 |
413 |
4,336 |
+62 |
Mar13 |
120413 |
357.10 |
359.30 |
354.90 |
355.70 |
-2.60 |
1,220 |
7,561 |
+611 |
May13 |
120413 |
352.60 |
352.60 |
348.50 |
349.10 |
-2.40 |
2,059 |
5,641 |
+742 |
Jul13 |
120413 |
350.00 |
350.40 |
347.00 |
347.60 |
-2.70 |
2,267 |
3,982 |
+682 |
Total Volume and Open Interest |
97,814 |
263,599 |
+3,017 |
Soybean Oil(CBOT) |
May12 |
120413 |
57.21 |
57.21 |
56.40 |
56.52 |
-0.71 |
63,959 |
126,716 |
-11,345 |
Jul12 |
120413 |
57.51 |
57.57 |
56.75 |
56.87 |
-0.73 |
40,116 |
121,949 |
+5,998 |
Aug12 |
120413 |
57.69 |
57.73 |
56.94 |
57.04 |
-0.75 |
9,075 |
17,667 |
-924 |
Sep12 |
120413 |
57.90 |
57.90 |
57.12 |
57.21 |
-0.76 |
4,305 |
14,375 |
+1,306 |
Oct12 |
120413 |
57.55 |
57.55 |
57.19 |
57.30 |
-0.75 |
682 |
8,701 |
+6 |
Dec12 |
120413 |
58.22 |
58.25 |
57.42 |
57.54 |
-0.74 |
12,050 |
68,335 |
+1,395 |
Jan13 |
120413 |
57.81 |
57.85 |
57.62 |
57.69 |
-0.75 |
265 |
2,908 |
+113 |
Mar13 |
120413 |
58.04 |
58.04 |
57.73 |
57.86 |
-0.72 |
1,042 |
11,539 |
+271 |
May13 |
120413 |
58.06 |
58.62 |
57.80 |
57.89 |
-0.73 |
1,352 |
3,742 |
+271 |
Jul13 |
120413 |
58.50 |
58.67 |
57.93 |
57.93 |
-0.74 |
988 |
4,970 |
+247 |
Total Volume and Open Interest |
134,316 |
386,936 |
-2,384 |
Canola(WCE) |
May12 |
120413 |
630.6 |
630.8 |
625.0 |
625.9 |
-3.9 |
6,988 |
44,909 |
-4,715 |
Jul12 |
120413 |
625.2 |
625.2 |
619.6 |
620.5 |
-3.7 |
7,848 |
69,068 |
+3,054 |
Nov12 |
120413 |
583.0 |
584.0 |
578.3 |
579.8 |
-3.5 |
5,417 |
85,288 |
+851 |
Jan13 |
120413 |
587.6 |
587.6 |
582.3 |
583.9 |
-3.6 |
795 |
13,157 |
+427 |
Mar13 |
120413 |
589.0 |
589.4 |
586.0 |
587.1 |
-3.6 |
135 |
6,175 |
+95 |
Total Volume and Open Interest |
21,354 |
222,351 |
-244 |
Corn(CBOT) |
May12 |
120413 |
640.00 |
641.75 |
624.25 |
629.25 |
-8.25 |
183,534 |
333,011 |
-21,766 |
Jul12 |
120413 |
631.25 |
633.00 |
616.00 |
620.75 |
-8.25 |
139,443 |
393,269 |
+11,884 |
Sep12 |
120413 |
565.00 |
565.50 |
550.25 |
555.50 |
-9.00 |
25,876 |
171,727 |
+4,068 |
Dec12 |
120413 |
546.50 |
548.25 |
531.75 |
537.00 |
-9.75 |
46,883 |
350,087 |
+5,872 |
Mar13 |
120413 |
557.25 |
559.00 |
543.50 |
548.00 |
-7.00 |
2,310 |
51,606 |
+385 |
May13 |
120413 |
564.50 |
567.00 |
554.00 |
556.00 |
-7.25 |
1,198 |
8,912 |
+212 |
Jul13 |
120413 |
571.50 |
572.00 |
557.00 |
562.25 |
-8.25 |
570 |
10,049 |
+151 |
Sep13 |
120413 |
549.50 |
555.75 |
541.00 |
545.00 |
-10.75 |
67 |
1,327 |
+9 |
Dec13 |
120413 |
546.00 |
547.25 |
533.50 |
537.50 |
-9.00 |
924 |
26,622 |
+556 |
Mar14 |
120413 |
548.50 |
557.50 |
548.50 |
548.50 |
-9.00 |
3 |
537 |
+0 |
Total Volume and Open Interest |
400,852 |
1,350,947 |
+1,354 |
Wheat(CBOT) |
May12 |
120413 |
640.25 |
643.25 |
618.50 |
623.50 |
-15.75 |
70,253 |
125,056 |
-13,831 |
Jul12 |
120413 |
645.25 |
648.25 |
625.75 |
630.25 |
-14.25 |
51,006 |
160,070 |
+2,505 |
Sep12 |
120413 |
657.50 |
660.00 |
639.00 |
644.50 |
-12.50 |
13,001 |
69,015 |
+1,789 |
Dec12 |
120413 |
678.00 |
681.75 |
660.50 |
665.25 |
-12.25 |
10,878 |
84,485 |
+1,120 |
Mar13 |
120413 |
692.50 |
692.50 |
676.00 |
680.75 |
-10.25 |
802 |
13,719 |
+250 |
May13 |
120413 |
695.00 |
702.00 |
686.00 |
693.25 |
-8.75 |
151 |
1,363 |
+25 |
Total Volume and Open Interest |
146,705 |
463,695 |
-7,963 |
Wheat(KCBT) |
May12 |
120413 |
653.00 |
654.75 |
637.50 |
643.00 |
-10.00 |
8,969 |
33,120 |
-2,063 |
Jul12 |
120413 |
662.50 |
664.25 |
646.50 |
652.00 |
-10.25 |
7,982 |
71,727 |
+552 |
Sep12 |
120413 |
677.50 |
678.50 |
661.50 |
666.25 |
-11.25 |
2,006 |
17,432 |
+495 |
Dec12 |
120413 |
699.25 |
700.00 |
682.75 |
687.00 |
-12.25 |
2,146 |
20,853 |
+802 |
Mar13 |
120413 |
711.50 |
713.00 |
699.25 |
701.75 |
-11.75 |
299 |
2,407 |
+254 |
May13 |
120413 |
712.50 |
712.50 |
709.00 |
709.00 |
-12.25 |
38 |
281 |
+4 |
Total Volume and Open Interest |
21,495 |
146,588 |
+40 |
Wheat(MGE) |
May12 |
120413 |
835.25 |
837.25 |
821.25 |
824.25 |
-12.25 |
3,504 |
7,489 |
-1,492 |
Jul12 |
120413 |
832.00 |
832.50 |
817.00 |
820.50 |
-11.75 |
2,591 |
13,932 |
+1,567 |
Sep12 |
120413 |
819.00 |
819.00 |
804.00 |
807.75 |
-11.25 |
1,215 |
9,733 |
+85 |
Dec12 |
120413 |
808.75 |
808.75 |
800.00 |
803.75 |
-4.25 |
756 |
6,919 |
+160 |
Mar13 |
120413 |
803.50 |
803.50 |
798.75 |
800.75 |
unch |
210 |
672 |
+6 |
Total Volume and Open Interest |
8,282 |
38,793 |
+331 |
Oats(CBOT) |
May12 |
120413 |
334.50 |
335.00 |
325.50 |
327.75 |
-6.25 |
640 |
4,769 |
-77 |
Jul12 |
120413 |
335.75 |
337.00 |
329.25 |
331.00 |
-6.00 |
162 |
3,777 |
+60 |
Sep12 |
120413 |
332.75 |
336.00 |
331.75 |
333.00 |
-3.00 |
7 |
298 |
+0 |
Dec12 |
120413 |
334.00 |
338.00 |
334.00 |
336.00 |
-2.00 |
60 |
2,283 |
+43 |
Total Volume and Open Interest |
869 |
11,134 |
+26 |
Rough Rice(CBOT) |
May12 |
120413 |
15.36 |
15.47 |
15.28 |
15.31 |
-0.05 |
847 |
8,321 |
-950 |
Jul12 |
120413 |
15.57 |
15.72 |
15.55 |
15.56 |
-0.06 |
426 |
5,515 |
+164 |
Sep12 |
120413 |
15.86 |
15.94 |
15.78 |
15.81 |
-0.07 |
321 |
2,060 |
+221 |
Nov12 |
120413 |
16.10 |
16.10 |
16.04 |
16.04 |
-0.05 |
2 |
80 |
+0 |
Total Volume and Open Interest |
1,596 |
15,984 |
-565 |
Live Cattle(CME) |
Apr12 |
120413 |
121.680 |
121.750 |
120.330 |
120.535 |
-0.715 |
4,848 |
16,239 |
-1,711 |
Jun12 |
120413 |
117.500 |
117.600 |
115.680 |
116.080 |
-1.070 |
24,801 |
152,964 |
+1,615 |
Aug12 |
120413 |
120.135 |
120.285 |
118.750 |
119.050 |
-1.100 |
12,242 |
87,099 |
+31 |
Oct12 |
120413 |
126.300 |
126.480 |
125.035 |
125.100 |
-1.285 |
7,936 |
51,697 |
+1,320 |
Dec12 |
120413 |
128.630 |
128.630 |
127.385 |
127.500 |
-1.100 |
4,964 |
27,503 |
-1 |
Feb13 |
120413 |
129.575 |
129.600 |
128.575 |
128.750 |
-1.150 |
1,147 |
7,493 |
+125 |
Total Volume and Open Interest |
56,412 |
346,844 |
+1,253 |
Feeder Cattle(CME) |
Apr12 |
120413 |
151.500 |
151.825 |
150.500 |
150.535 |
-0.565 |
1,787 |
3,676 |
-554 |
May12 |
120413 |
152.650 |
152.950 |
151.500 |
151.535 |
-0.715 |
5,128 |
13,494 |
+385 |
Aug12 |
120413 |
155.750 |
156.075 |
154.785 |
155.235 |
+0.135 |
4,053 |
15,952 |
+255 |
Sep12 |
120413 |
156.550 |
157.450 |
156.075 |
156.735 |
+0.300 |
1,028 |
3,903 |
+328 |
Oct12 |
120413 |
157.850 |
158.100 |
157.000 |
157.785 |
+0.350 |
359 |
2,106 |
+99 |
Nov12 |
120413 |
157.825 |
158.735 |
157.500 |
158.185 |
+0.285 |
204 |
1,157 |
+34 |
Jan13 |
120413 |
157.800 |
158.050 |
157.300 |
157.300 |
-0.600 |
162 |
902 |
+97 |
Total Volume and Open Interest |
12,724 |
41,206 |
+644 |
Lean Hogs(CME) |
Apr12 |
120413 |
83.300 |
83.300 |
82.535 |
82.750 |
-0.785 |
4,281 |
10,151 |
-703 |
May12 |
120413 |
92.330 |
92.385 |
90.135 |
90.135 |
-3.000 |
667 |
3,300 |
+259 |
Jun12 |
120413 |
93.050 |
93.080 |
90.230 |
90.230 |
-3.000 |
18,390 |
95,248 |
+886 |
Jul12 |
120413 |
93.250 |
93.285 |
90.535 |
90.535 |
-3.000 |
4,622 |
26,649 |
-519 |
Aug12 |
120413 |
93.680 |
93.680 |
90.650 |
91.000 |
-2.650 |
8,582 |
32,964 |
-1,396 |
Oct12 |
120413 |
85.785 |
85.785 |
82.980 |
83.550 |
-2.350 |
5,700 |
39,262 |
+1,035 |
Dec12 |
120413 |
83.150 |
83.150 |
80.535 |
81.225 |
-2.225 |
4,127 |
26,312 |
+1,163 |
Feb13 |
120413 |
83.885 |
83.950 |
81.850 |
81.900 |
-2.350 |
831 |
8,402 |
-1 |
Total Volume and Open Interest |
48,849 |
250,678 |
+1,314 |
Class III Milk(CME) |
Apr12 |
120413 |
15.72 |
15.84 |
15.71 |
15.80 |
+0.07 |
93 |
4,756 |
-23 |
May12 |
120413 |
14.70 |
15.07 |
14.64 |
14.97 |
+0.29 |
447 |
4,558 |
+30 |
Jun12 |
120413 |
14.86 |
15.23 |
14.83 |
15.05 |
+0.16 |
214 |
3,722 |
+47 |
Jul12 |
120413 |
15.62 |
15.88 |
15.62 |
15.69 |
-0.01 |
201 |
2,867 |
+36 |
Aug12 |
120413 |
16.32 |
16.48 |
16.24 |
16.35 |
-0.05 |
123 |
2,707 |
+41 |
Total Volume and Open Interest |
1,342 |
27,616 |
+204 |
Cocoa(ICE) |
May12 |
120413 |
2160 |
2259 |
2160 |
2248 |
+88 |
16,903 |
17,188 |
-8,513 |
Jul12 |
120413 |
2143 |
2217 |
2143 |
2200 |
+57 |
19,635 |
79,396 |
+5,440 |
Sep12 |
120413 |
2165 |
2230 |
2162 |
2214 |
+52 |
2,339 |
25,562 |
-224 |
Dec12 |
120413 |
2183 |
2248 |
2183 |
2233 |
+54 |
1,366 |
22,104 |
+147 |
Mar13 |
120413 |
2220 |
2262 |
2205 |
2248 |
+56 |
1,411 |
25,379 |
+543 |
May13 |
120413 |
2250 |
2268 |
2250 |
2261 |
+54 |
457 |
5,874 |
+283 |
Jul13 |
120413 |
2270 |
2272 |
2270 |
2272 |
+52 |
107 |
1,639 |
+3 |
Total Volume and Open Interest |
42,303 |
178,869 |
-2,273 |
Coffee "C"(ICE) |
May12 |
120413 |
182.05 |
186.40 |
178.15 |
179.20 |
-3.70 |
23,905 |
44,412 |
-5,862 |
Jul12 |
120413 |
184.25 |
187.10 |
179.15 |
180.20 |
-4.05 |
19,047 |
52,679 |
+4,833 |
Sep12 |
120413 |
186.00 |
189.65 |
182.00 |
182.85 |
-4.00 |
4,401 |
32,468 |
+303 |
Dec12 |
120413 |
190.00 |
193.20 |
186.00 |
186.80 |
-4.00 |
2,582 |
17,931 |
+1,260 |
Mar13 |
120413 |
195.70 |
196.95 |
189.90 |
190.70 |
-4.05 |
340 |
5,845 |
-17 |
May13 |
120413 |
198.35 |
199.65 |
192.45 |
193.35 |
-4.15 |
202 |
2,964 |
+24 |
Total Volume and Open Interest |
50,560 |
158,698 |
+601 |
Orange Juice(ICE) |
May12 |
120413 |
145.50 |
148.80 |
144.55 |
146.40 |
+1.55 |
3,276 |
8,292 |
-1,015 |
Jul12 |
120413 |
146.10 |
147.50 |
145.00 |
145.75 |
-0.05 |
2,154 |
7,267 |
+981 |
Sep12 |
120413 |
146.35 |
146.35 |
145.00 |
145.55 |
-0.30 |
147 |
1,441 |
+65 |
Nov12 |
120413 |
146.90 |
146.90 |
145.05 |
145.05 |
-0.85 |
150 |
2,620 |
+43 |
Jan13 |
120413 |
145.55 |
145.95 |
145.00 |
145.20 |
-0.35 |
50 |
324 |
+48 |
Mar13 |
120413 |
146.30 |
146.30 |
145.30 |
145.85 |
-0.45 |
5 |
34 |
+0 |
Total Volume and Open Interest |
5,782 |
19,982 |
+122 |
Sugar #11(ICE) |
May12 |
120413 |
24.29 |
24.29 |
23.27 |
23.37 |
-0.85 |
43,838 |
133,892 |
-15,104 |
Jul12 |
120413 |
23.55 |
23.58 |
22.71 |
22.81 |
-0.71 |
46,994 |
252,100 |
+8,172 |
Oct12 |
120413 |
23.82 |
23.85 |
23.09 |
23.19 |
-0.62 |
19,488 |
138,928 |
+1,032 |
Mar13 |
120413 |
24.61 |
24.62 |
23.91 |
23.99 |
-0.62 |
6,793 |
100,340 |
+1,134 |
May13 |
120413 |
23.77 |
24.32 |
23.73 |
23.79 |
-0.52 |
2,047 |
23,499 |
-158 |
Jul13 |
120413 |
23.93 |
24.04 |
23.50 |
23.57 |
-0.47 |
696 |
21,975 |
+271 |
Oct13 |
120413 |
23.94 |
24.02 |
23.47 |
23.55 |
-0.47 |
467 |
22,324 |
+91 |
Mar14 |
120413 |
23.98 |
24.05 |
23.56 |
23.60 |
-0.44 |
156 |
17,371 |
+81 |
Total Volume and Open Interest |
120,500 |
722,081 |
-4,476 |
London Cocoa(LCE) |
May12 |
120413 |
1415 |
1460 |
1413 |
1452 |
+40 |
6,814 |
38,923 |
-391 |
Jul12 |
120413 |
1421 |
1467 |
1419 |
1458 |
+40 |
9,016 |
58,992 |
+1,574 |
Sep12 |
120413 |
1429 |
1475 |
1429 |
1466 |
+38 |
2,800 |
26,999 |
-55 |
Dec12 |
120413 |
1450 |
1483 |
1440 |
1475 |
+39 |
1,492 |
28,685 |
+46 |
Mar13 |
120413 |
1431 |
1468 |
1431 |
1464 |
+36 |
1,438 |
31,676 |
-36 |
May13 |
120413 |
1448 |
1475 |
1448 |
1471 |
+34 |
727 |
9,391 |
-28 |
Jul13 |
120413 |
1480 |
1480 |
1478 |
1478 |
+34 |
105 |
4,087 |
+25 |
Total Volume and Open Interest |
22,495 |
203,094 |
+1,148 |
London Sugar(LCE) |
Aug12 |
120413 |
624.00 |
624.00 |
610.00 |
610.70 |
-13.30 |
5,734 |
30,895 |
+744 |
Oct12 |
120413 |
618.00 |
618.00 |
607.40 |
608.60 |
-8.80 |
417 |
11,130 |
+184 |
Dec12 |
120413 |
621.60 |
622.00 |
613.70 |
614.60 |
-8.70 |
375 |
3,727 |
+68 |
Mar13 |
120413 |
627.50 |
628.00 |
620.70 |
621.00 |
-7.50 |
310 |
5,336 |
+130 |
May13 |
120413 |
624.60 |
625.60 |
619.70 |
619.70 |
-6.30 |
103 |
441 |
+28 |
Total Volume and Open Interest |
13,024 |
60,241 |
-1,029 |
Cotton(ICE) |
May12 |
120413 |
93.01 |
93.75 |
91.01 |
92.08 |
-0.92 |
21,746 |
37,984 |
-9,132 |
Jul12 |
120413 |
90.05 |
90.60 |
88.55 |
89.73 |
-0.07 |
19,666 |
81,170 |
+6,448 |
Oct12 |
120413 |
90.43 |
90.43 |
90.43 |
90.43 |
+0.82 |
1 |
95 |
-1 |
Dec12 |
120413 |
88.43 |
88.86 |
86.85 |
88.68 |
+0.38 |
5,236 |
61,990 |
+1,450 |
Mar13 |
120413 |
89.00 |
89.69 |
87.96 |
89.54 |
+0.29 |
178 |
2,717 |
+83 |
May13 |
120413 |
89.20 |
89.84 |
88.15 |
89.77 |
+0.24 |
51 |
584 |
+36 |
Total Volume and Open Interest |
46,924 |
185,708 |
-1,071 |
Lumber(CME) |
May12 |
120413 |
267.7 |
268.8 |
263.6 |
266.7 |
-0.2 |
531 |
3,618 |
-178 |
Jul12 |
120413 |
270.9 |
272.5 |
268.0 |
269.7 |
unch |
352 |
4,851 |
+150 |
Sep12 |
120413 |
280.2 |
280.9 |
277.2 |
278.0 |
-0.3 |
165 |
1,314 |
+40 |
Nov12 |
120413 |
278.0 |
279.7 |
276.5 |
276.5 |
-1.3 |
15 |
662 |
+5 |
Total Volume and Open Interest |
1,065 |
10,490 |
+18 |
Crude Oil(NYM) |
May12 |
120413 |
103.66 |
103.90 |
102.61 |
102.83 |
-0.81 |
283,008 |
170,638 |
-22,909 |
Jun12 |
120413 |
104.15 |
104.34 |
103.07 |
103.32 |
-0.78 |
126,443 |
234,255 |
+18,533 |
Jul12 |
120413 |
104.74 |
104.76 |
103.55 |
103.80 |
-0.77 |
54,954 |
124,553 |
+1,499 |
Aug12 |
120413 |
105.06 |
105.17 |
103.93 |
104.20 |
-0.75 |
26,289 |
87,055 |
-4,728 |
Sep12 |
120413 |
105.41 |
105.43 |
104.25 |
104.55 |
-0.70 |
34,231 |
76,304 |
+5,232 |
Oct12 |
120413 |
104.93 |
105.32 |
104.52 |
104.76 |
-0.65 |
10,609 |
45,212 |
+881 |
Nov12 |
120413 |
105.36 |
105.62 |
104.58 |
104.91 |
-0.59 |
8,537 |
36,264 |
+545 |
Dec12 |
120413 |
105.67 |
105.70 |
104.68 |
105.04 |
-0.55 |
45,492 |
190,122 |
-3,677 |
Jan13 |
120413 |
105.34 |
105.81 |
104.81 |
105.14 |
-0.50 |
4,038 |
42,767 |
+590 |
Feb13 |
120413 |
104.89 |
105.74 |
104.85 |
105.11 |
-0.46 |
3,575 |
20,354 |
+58 |
Mar13 |
120413 |
104.78 |
105.60 |
104.73 |
104.99 |
-0.43 |
4,953 |
32,618 |
+528 |
Apr13 |
120413 |
104.75 |
104.76 |
104.44 |
104.76 |
-0.41 |
2,467 |
15,909 |
+638 |
May13 |
120413 |
104.46 |
104.46 |
104.17 |
104.46 |
-0.39 |
1,050 |
13,466 |
-106 |
Jun13 |
120413 |
104.40 |
104.62 |
103.78 |
104.14 |
-0.36 |
7,021 |
66,525 |
+585 |
Jul13 |
120413 |
103.76 |
103.76 |
103.76 |
103.76 |
-0.33 |
1,327 |
13,145 |
+875 |
Aug13 |
120413 |
103.40 |
103.40 |
103.40 |
103.40 |
-0.30 |
1,081 |
9,023 |
+1,008 |
Total Volume and Open Interest |
637,180 |
1,565,912 |
+2,780 |
e-miNY Crude Oil(NYM) |
Apr12 |
120319 |
107.225 |
108.250 |
106.550 |
108.100 |
+1.050 |
10,868 |
1,515 |
+254 |
May12 |
120413 |
103.875 |
103.900 |
102.600 |
102.825 |
-0.825 |
7,762 |
1,944 |
+350 |
Jun12 |
120413 |
104.350 |
104.375 |
103.075 |
103.325 |
-0.775 |
308 |
366 |
-12 |
Jul12 |
120413 |
104.075 |
104.250 |
103.700 |
103.800 |
-0.775 |
43 |
121 |
+3 |
Aug12 |
120413 |
104.500 |
104.525 |
104.200 |
104.200 |
-0.750 |
2 |
20 |
-6 |
Sep12 |
120413 |
104.800 |
104.800 |
104.375 |
104.550 |
-0.700 |
2 |
36 |
+2 |
Oct12 |
120413 |
104.750 |
104.750 |
104.750 |
104.750 |
-0.650 |
1 |
10 |
+0 |
Nov12 |
120413 |
104.900 |
104.900 |
104.900 |
104.900 |
-0.600 |
0 |
1 |
+0 |
Dec12 |
120413 |
105.050 |
105.050 |
105.050 |
105.050 |
-0.550 |
0 |
238 |
+0 |
Jan13 |
120413 |
105.150 |
105.150 |
105.150 |
105.150 |
-0.500 |
0 |
6 |
+0 |
Total Volume and Open Interest |
8,118 |
2,913 |
+337 |
Heating Oil(NYM) |
May12 |
120413 |
316.50 |
318.81 |
315.10 |
317.46 |
+0.83 |
63,184 |
72,453 |
-5,208 |
Jun12 |
120413 |
317.20 |
319.10 |
315.54 |
317.89 |
+0.69 |
42,482 |
66,082 |
-194 |
Jul12 |
120413 |
318.74 |
319.26 |
315.87 |
318.26 |
+0.46 |
21,524 |
37,904 |
+380 |
Aug12 |
120413 |
317.73 |
319.41 |
316.34 |
318.61 |
+0.17 |
10,264 |
22,199 |
+319 |
Sep12 |
120413 |
318.44 |
319.74 |
316.87 |
319.04 |
-0.08 |
8,405 |
19,392 |
+972 |
Oct12 |
120413 |
318.30 |
320.10 |
317.60 |
319.66 |
-0.16 |
2,368 |
9,750 |
+155 |
Nov12 |
120413 |
320.45 |
320.45 |
320.34 |
320.35 |
-0.22 |
1,090 |
4,817 |
+12 |
Dec12 |
120413 |
321.56 |
321.57 |
318.71 |
320.89 |
-0.22 |
10,811 |
34,028 |
+2,519 |
Jan13 |
120413 |
319.37 |
321.07 |
319.22 |
321.07 |
-0.32 |
563 |
6,497 |
+128 |
Feb13 |
120413 |
319.70 |
320.25 |
319.60 |
320.25 |
-0.44 |
139 |
1,805 |
+42 |
Mar13 |
120413 |
318.14 |
318.54 |
318.14 |
318.54 |
-0.50 |
142 |
2,482 |
-23 |
Apr13 |
120413 |
316.54 |
316.54 |
316.54 |
316.54 |
-0.50 |
70 |
1,084 |
+35 |
Total Volume and Open Interest |
161,042 |
278,493 |
-863 |
Gasoline(NYMEX) |
May12 |
120413 |
335.75 |
337.74 |
332.00 |
334.61 |
-1.06 |
73,563 |
97,362 |
-725 |
Jun12 |
120413 |
326.80 |
329.13 |
323.96 |
326.67 |
-0.31 |
57,386 |
75,332 |
+2,728 |
Jul12 |
120413 |
319.41 |
321.68 |
317.37 |
319.97 |
-0.11 |
33,957 |
45,189 |
+746 |
Aug12 |
120413 |
314.54 |
314.98 |
311.83 |
314.43 |
-0.09 |
16,453 |
32,631 |
-50 |
Sep12 |
120413 |
308.13 |
309.91 |
306.95 |
309.30 |
-0.12 |
8,944 |
28,104 |
-35 |
Oct12 |
120413 |
294.46 |
294.46 |
291.39 |
293.57 |
-0.22 |
4,014 |
22,200 |
+1 |
Nov12 |
120413 |
288.69 |
289.67 |
287.06 |
289.11 |
-0.32 |
1,959 |
6,570 |
-402 |
Dec12 |
120413 |
286.41 |
287.34 |
284.66 |
286.73 |
-0.43 |
3,312 |
26,299 |
+134 |
Jan13 |
120413 |
285.89 |
285.89 |
285.89 |
285.89 |
-0.49 |
417 |
5,214 |
-53 |
Feb13 |
120413 |
286.55 |
286.55 |
286.55 |
286.55 |
-0.47 |
339 |
3,098 |
+204 |
Total Volume and Open Interest |
200,757 |
353,258 |
+2,547 |
e-miNY RBOB Gasoline(NYM) |
May12 |
120413 |
334.60 |
334.61 |
334.60 |
334.60 |
-1.10 |
0 |
2 |
+0 |
Jun12 |
120413 |
326.70 |
326.70 |
326.67 |
326.70 |
-0.30 |
|
|
|
Jul12 |
120413 |
320.00 |
320.00 |
319.97 |
320.00 |
-0.10 |
|
|
|
Aug12 |
120413 |
314.40 |
314.43 |
314.40 |
314.40 |
-0.10 |
|
|
|
Total Volume and Open Interest |
0 |
2 |
+0 |
Natural Gas(NYM) |
May12 |
120413 |
1.982 |
1.999 |
1.959 |
1.981 |
-0.002 |
163,943 |
217,001 |
-25,640 |
Jun12 |
120413 |
2.093 |
2.106 |
2.069 |
2.084 |
-0.008 |
68,236 |
143,584 |
+5,007 |
Jul12 |
120413 |
2.217 |
2.223 |
2.187 |
2.202 |
-0.016 |
81,890 |
194,589 |
+20,413 |
Aug12 |
120413 |
2.301 |
2.306 |
2.273 |
2.287 |
-0.019 |
21,160 |
60,866 |
+1,146 |
Sep12 |
120413 |
2.349 |
2.350 |
2.317 |
2.330 |
-0.020 |
16,272 |
101,113 |
+2,917 |
Oct12 |
120413 |
2.435 |
2.438 |
2.409 |
2.421 |
-0.018 |
25,484 |
148,104 |
+2,431 |
Nov12 |
120413 |
2.707 |
2.719 |
2.691 |
2.708 |
-0.011 |
14,055 |
55,564 |
+505 |
Dec12 |
120413 |
3.062 |
3.076 |
3.040 |
3.063 |
-0.005 |
10,397 |
53,163 |
+1,859 |
Jan13 |
120413 |
3.225 |
3.236 |
3.200 |
3.225 |
-0.005 |
12,088 |
71,935 |
+527 |
Feb13 |
120413 |
3.242 |
3.246 |
3.219 |
3.237 |
-0.005 |
2,238 |
18,736 |
-17 |
Mar13 |
120413 |
3.218 |
3.224 |
3.198 |
3.214 |
-0.004 |
3,184 |
30,442 |
+820 |
Apr13 |
120413 |
3.196 |
3.206 |
3.180 |
3.196 |
-0.005 |
5,026 |
43,209 |
+686 |
May13 |
120413 |
3.225 |
3.247 |
3.225 |
3.240 |
-0.005 |
1,028 |
12,165 |
+7 |
Jun13 |
120413 |
3.295 |
3.299 |
3.279 |
3.293 |
-0.005 |
384 |
4,714 |
+19 |
Jul13 |
120413 |
3.343 |
3.354 |
3.333 |
3.349 |
-0.005 |
469 |
5,235 |
+113 |
Aug13 |
120413 |
3.360 |
3.372 |
3.357 |
3.372 |
-0.005 |
433 |
5,712 |
+40 |
Total Volume and Open Interest |
429,353 |
1,264,232 |
+12,034 |
Brent Crude Oil(ICE) |
May12 |
120413 |
121.88 |
122.00 |
120.77 |
121.83 |
+0.12 |
189,090 |
57,102 |
-37,777 |
Jun12 |
120413 |
121.70 |
121.74 |
120.37 |
121.21 |
-0.31 |
230,937 |
274,283 |
+705 |
Jul12 |
120413 |
121.25 |
121.28 |
120.01 |
120.79 |
-0.37 |
72,611 |
132,943 |
-3,611 |
Aug12 |
120413 |
120.75 |
120.78 |
119.57 |
120.27 |
-0.42 |
35,329 |
84,889 |
-3,897 |
Sep12 |
120413 |
120.09 |
120.15 |
118.91 |
119.62 |
-0.45 |
27,172 |
82,238 |
-2,191 |
Oct12 |
120413 |
119.26 |
119.31 |
118.21 |
118.91 |
-0.46 |
17,057 |
72,817 |
+821 |
Nov12 |
120413 |
118.70 |
118.70 |
117.64 |
118.27 |
-0.47 |
9,909 |
41,010 |
+1,343 |
Dec12 |
120413 |
118.04 |
118.04 |
116.96 |
117.62 |
-0.47 |
57,876 |
112,785 |
-139 |
Jan13 |
120413 |
117.31 |
117.31 |
116.75 |
117.02 |
-0.46 |
3,471 |
18,927 |
-297 |
Feb13 |
120413 |
116.47 |
116.47 |
116.47 |
116.47 |
-0.44 |
1,904 |
10,404 |
-46 |
Mar13 |
120413 |
116.26 |
116.26 |
115.94 |
115.94 |
-0.42 |
2,201 |
11,969 |
+259 |
Apr13 |
120413 |
115.37 |
115.37 |
115.37 |
115.37 |
-0.42 |
1,071 |
7,358 |
+277 |
May13 |
120413 |
114.76 |
114.76 |
114.76 |
114.76 |
-0.41 |
952 |
9,036 |
-123 |
Jun13 |
120413 |
113.79 |
114.43 |
113.58 |
114.13 |
-0.39 |
8,767 |
35,842 |
+33 |
Total Volume and Open Interest |
683,295 |
1,178,198 |
-43,566 |
Gas Oil(ICE) |
May12 |
120413 |
1013.25 |
1015.00 |
1003.00 |
1008.50 |
+4.25 |
103,708 |
141,480 |
-9,032 |
Jun12 |
120413 |
1008.00 |
1011.75 |
1000.75 |
1006.50 |
+4.50 |
75,232 |
88,232 |
+1,039 |
Jul12 |
120413 |
1008.75 |
1009.25 |
999.50 |
1005.25 |
+4.50 |
25,505 |
52,119 |
-1,305 |
Aug12 |
120413 |
1006.00 |
1007.25 |
998.75 |
1004.50 |
+4.00 |
12,778 |
30,806 |
-466 |
Sep12 |
120413 |
1006.00 |
1006.75 |
999.25 |
1004.50 |
+3.75 |
9,967 |
27,638 |
-106 |
Oct12 |
120413 |
1005.00 |
1005.25 |
998.00 |
1003.25 |
+3.50 |
2,363 |
15,295 |
-328 |
Nov12 |
120413 |
998.50 |
1003.25 |
997.25 |
1001.25 |
+3.25 |
1,440 |
13,334 |
+71 |
Dec12 |
120413 |
997.25 |
1001.25 |
993.75 |
998.50 |
+3.00 |
14,171 |
44,503 |
+1,326 |
Jan13 |
120413 |
993.25 |
996.25 |
993.00 |
996.25 |
+2.75 |
1,818 |
16,910 |
+685 |
Feb13 |
120413 |
991.75 |
993.50 |
991.75 |
993.50 |
+2.50 |
1,019 |
8,100 |
+450 |
Total Volume and Open Interest |
287,462 |
511,321 |
-18,772 |
Ethanol(CBOT) |
Apr12 |
120404 |
2.280 |
2.280 |
2.260 |
2.266 |
-0.015 |
38 |
185 |
-5 |
May12 |
120413 |
2.220 |
2.220 |
2.211 |
2.217 |
-0.024 |
145 |
1,274 |
-76 |
Jun12 |
120413 |
2.233 |
2.233 |
2.220 |
2.226 |
-0.026 |
98 |
924 |
+16 |
Jul12 |
120413 |
2.251 |
2.251 |
2.226 |
2.232 |
-0.025 |
240 |
2,398 |
-84 |
Aug12 |
120413 |
2.225 |
2.226 |
2.201 |
2.207 |
-0.022 |
118 |
1,675 |
+51 |
Sep12 |
120413 |
2.143 |
2.143 |
2.135 |
2.138 |
-0.022 |
93 |
1,243 |
+21 |
Oct12 |
120413 |
2.094 |
2.094 |
2.078 |
2.083 |
-0.023 |
92 |
1,133 |
-19 |
Nov12 |
120413 |
2.060 |
2.064 |
2.049 |
2.052 |
-0.022 |
87 |
1,387 |
+10 |
Total Volume and Open Interest |
939 |
11,799 |
-76 |
WTI Crude Oil(ICE) |
May12 |
120413 |
103.83 |
103.88 |
102.62 |
102.83 |
-0.81 |
63,189 |
41,068 |
-9,718 |
Jun12 |
120413 |
104.26 |
104.34 |
103.08 |
103.32 |
-0.78 |
43,540 |
65,876 |
+5,933 |
Jul12 |
120413 |
104.75 |
104.80 |
103.65 |
103.80 |
-0.77 |
16,214 |
29,898 |
+1,241 |
Aug12 |
120413 |
104.45 |
104.85 |
103.94 |
104.20 |
-0.75 |
8,532 |
22,774 |
-769 |
Sep12 |
120413 |
104.98 |
105.15 |
104.43 |
104.55 |
-0.70 |
8,433 |
22,776 |
+613 |
Oct12 |
120413 |
104.87 |
105.15 |
104.65 |
104.76 |
-0.65 |
5,033 |
13,512 |
-276 |
Nov12 |
120413 |
104.96 |
105.01 |
104.88 |
104.91 |
-0.59 |
3,562 |
9,842 |
+909 |
Dec12 |
120413 |
105.07 |
105.56 |
104.74 |
105.04 |
-0.55 |
14,777 |
72,473 |
+66 |
Jan13 |
120413 |
105.14 |
105.14 |
105.14 |
105.14 |
-0.50 |
1,021 |
8,123 |
+596 |
Feb13 |
120413 |
105.11 |
105.11 |
105.11 |
105.11 |
-0.46 |
1,220 |
4,066 |
+147 |
Mar13 |
120413 |
104.99 |
104.99 |
104.99 |
104.99 |
-0.43 |
103 |
4,301 |
+0 |
Apr13 |
120413 |
104.76 |
104.76 |
104.76 |
104.76 |
-0.41 |
1,068 |
1,468 |
+504 |
May13 |
120413 |
104.46 |
104.46 |
104.46 |
104.46 |
-0.39 |
65 |
878 |
+6 |
Jun13 |
120413 |
104.14 |
104.14 |
104.14 |
104.14 |
-0.36 |
1,283 |
16,860 |
-323 |
Jul13 |
120413 |
103.76 |
103.76 |
103.76 |
103.76 |
-0.33 |
1,033 |
1,240 |
+1,002 |
Aug13 |
120413 |
103.40 |
103.40 |
103.40 |
103.40 |
-0.30 |
1,034 |
2,265 |
+997 |
Total Volume and Open Interest |
174,772 |
427,226 |
+2,219 |
US Dollar Index(ICE) |
Jun12 |
120413 |
79.495 |
80.080 |
79.450 |
80.055 |
+0.605 |
18,551 |
45,860 |
-218 |
Sep12 |
120413 |
80.000 |
80.435 |
80.000 |
80.435 |
+0.615 |
10 |
587 |
+10 |
Dec12 |
120413 |
80.865 |
80.865 |
80.865 |
80.865 |
+0.615 |
|
|
|
Total Volume and Open Interest |
18,561 |
46,447 |
-208 |
Australian Dollar(CME) |
Jun12 |
120413 |
103.61 |
103.80 |
102.83 |
103.11 |
-0.57 |
112,828 |
150,270 |
-3,433 |
Sep12 |
120413 |
102.48 |
102.72 |
101.96 |
102.17 |
-0.55 |
84 |
356 |
+5 |
Dec12 |
120413 |
101.30 |
101.81 |
101.30 |
101.30 |
-0.51 |
0 |
14 |
+0 |
Total Volume and Open Interest |
112,912 |
150,642 |
-3,428 |
British Pound(CME) |
Jun12 |
120413 |
159.49 |
159.65 |
158.34 |
158.46 |
-1.19 |
100,612 |
148,269 |
+2,955 |
Sep12 |
120413 |
159.07 |
159.55 |
158.26 |
158.36 |
-1.19 |
23 |
162 |
+0 |
Dec12 |
120413 |
158.26 |
159.44 |
158.26 |
158.26 |
-1.18 |
0 |
44 |
+0 |
Total Volume and Open Interest |
100,635 |
148,477 |
+2,955 |
Canadian Dollar(CME) |
Jun12 |
120413 |
100.43 |
100.60 |
99.86 |
100.03 |
-0.39 |
81,136 |
106,718 |
+110 |
Sep12 |
120413 |
100.13 |
100.35 |
99.75 |
99.83 |
-0.39 |
106 |
2,787 |
+21 |
Dec12 |
120413 |
99.68 |
100.00 |
99.52 |
99.62 |
-0.38 |
228 |
4,110 |
+46 |
Mar13 |
120413 |
99.40 |
99.78 |
99.40 |
99.40 |
-0.38 |
21 |
177 |
+3 |
Total Volume and Open Interest |
81,500 |
114,022 |
+189 |
Japanese Yen(CME) |
Jun12 |
120413 |
123.75 |
123.84 |
123.22 |
123.36 |
-0.48 |
82,032 |
148,962 |
-1,395 |
Sep12 |
120413 |
123.70 |
124.00 |
123.52 |
123.52 |
-0.48 |
50 |
473 |
+11 |
Dec12 |
120413 |
123.91 |
124.20 |
123.73 |
123.73 |
-0.47 |
3 |
50 |
+1 |
Total Volume and Open Interest |
82,085 |
149,492 |
-1,383 |
Swiss Franc(CME) |
Jun12 |
120413 |
109.83 |
109.93 |
108.76 |
108.82 |
-1.10 |
44,529 |
39,311 |
-480 |
Sep12 |
120413 |
109.68 |
110.11 |
109.00 |
109.01 |
-1.10 |
25 |
202 |
+0 |
Dec12 |
120413 |
109.23 |
110.33 |
109.23 |
109.23 |
-1.10 |
0 |
2 |
+0 |
Total Volume and Open Interest |
44,554 |
39,515 |
-480 |
EuroFX(CME) |
Jun12 |
120413 |
131.92 |
132.06 |
130.74 |
130.83 |
-1.17 |
227,979 |
274,921 |
+1,020 |
Sep12 |
120413 |
131.86 |
132.10 |
130.89 |
130.94 |
-1.16 |
47 |
863 |
+13 |
Dec12 |
120413 |
131.08 |
132.22 |
131.08 |
131.08 |
-1.14 |
0 |
68 |
+0 |
Total Volume and Open Interest |
228,026 |
275,863 |
+1,033 |
Mexican Peso(CME) |
Apr12 |
120413 |
759.0 |
765.2 |
759.0 |
759.0 |
-6.2 |
|
|
|
May12 |
120413 |
757.0 |
763.2 |
757.0 |
757.0 |
-6.2 |
|
|
|
Total Volume and Open Interest |
48,750 |
168,207 |
-6,023 |
Brazilian Real(CME) |
May12 |
120413 |
542.45 |
546.05 |
541.65 |
542.45 |
-3.60 |
110 |
1,496 |
-81 |
Jun12 |
120413 |
539.00 |
539.25 |
539.00 |
539.25 |
-3.15 |
115 |
2,288 |
+70 |
Jul12 |
120413 |
536.00 |
539.15 |
536.00 |
536.00 |
-3.15 |
|
|
|
Aug12 |
120413 |
532.75 |
535.90 |
532.75 |
532.75 |
-3.15 |
|
|
|
Total Volume and Open Interest |
225 |
17,355 |
-11 |
30-Year T-Bonds(CBOT) |
Jun12 |
120413 |
140~140 |
141~250 |
140~120 |
141~140 |
+0~310 |
310,504 |
587,536 |
-8,995 |
Sep12 |
120413 |
140~000 |
140~270 |
139~190 |
140~190 |
+1~000 |
35 |
268 |
+7 |
Dec12 |
120413 |
139~120 |
140~000 |
139~000 |
140~000 |
+1~000 |
1 |
12 |
+1 |
Total Volume and Open Interest |
310,540 |
587,816 |
-8,987 |
10-Year T-Notes(CBOT) |
Jun12 |
120413 |
131~040 |
131~215 |
131~035 |
131~170 |
+0~125 |
1,124,163 |
1,791,742 |
+21,714 |
Sep12 |
120413 |
130~095 |
130~140 |
130~070 |
130~120 |
+0~125 |
1,018 |
4,501 |
+675 |
Dec12 |
120413 |
129~170 |
129~170 |
129~170 |
129~170 |
+0~125 |
0 |
1 |
+0 |
Total Volume and Open Interest |
1,125,181 |
1,796,244 |
+22,389 |
5-Year T-Notes(CBOT) |
Jun12 |
120413 |
123~038 |
123~069 |
123~037 |
123~061 |
+0~022 |
486,684 |
1,292,610 |
-15,229 |
Sep12 |
120413 |
123~007 |
123~007 |
122~110 |
123~007 |
+0~025 |
152 |
150 |
+150 |
Dec12 |
120413 |
122~031 |
122~031 |
122~006 |
122~031 |
+0~025 |
|
|
|
Total Volume and Open Interest |
486,836 |
1,292,760 |
-15,079 |
2 Year T-Notes(CBOT) |
Jun12 |
120413 |
110~025 |
110~030 |
110~024 |
110~028 |
+0~003 |
204,237 |
787,413 |
-2,666 |
Sep12 |
120413 |
110~011 |
110~011 |
110~007 |
110~011 |
+0~004 |
2 |
183 |
-2 |
Dec12 |
120413 |
109~077 |
109~077 |
109~073 |
109~077 |
+0~004 |
|
|
|
Total Volume and Open Interest |
204,239 |
787,596 |
-2,668 |
Eurodollars(CME) |
Jun12 |
120413 |
99.525 |
99.530 |
99.505 |
99.520 |
unch |
164,060 |
1,037,327 |
-7,007 |
Sep12 |
120413 |
99.495 |
99.495 |
99.470 |
99.485 |
-0.005 |
209,272 |
910,132 |
-7,801 |
Dec12 |
120413 |
99.470 |
99.475 |
99.450 |
99.465 |
-0.005 |
186,346 |
1,029,550 |
+8,208 |
Mar13 |
120413 |
99.455 |
99.460 |
99.440 |
99.450 |
-0.005 |
123,368 |
709,134 |
+1,595 |
Jun13 |
120413 |
99.420 |
99.435 |
99.415 |
99.425 |
unch |
142,841 |
673,090 |
-17,512 |
Sep13 |
120413 |
99.375 |
99.390 |
99.370 |
99.385 |
+0.010 |
101,247 |
595,254 |
-6,123 |
Dec13 |
120413 |
99.305 |
99.325 |
99.305 |
99.320 |
+0.015 |
105,849 |
556,936 |
+61 |
Mar14 |
120413 |
99.235 |
99.255 |
99.235 |
99.250 |
+0.015 |
98,408 |
528,132 |
+4,687 |
Jun14 |
120413 |
99.120 |
99.155 |
99.120 |
99.150 |
+0.020 |
110,365 |
399,349 |
+7,242 |
Sep14 |
120413 |
99.005 |
99.040 |
99.005 |
99.030 |
+0.025 |
71,391 |
362,807 |
-2,254 |
Dec14 |
120413 |
98.845 |
98.885 |
98.845 |
98.880 |
+0.030 |
66,355 |
308,136 |
-1,793 |
Mar15 |
120413 |
98.690 |
98.730 |
98.685 |
98.725 |
+0.035 |
61,651 |
222,398 |
+2,360 |
Jun15 |
120413 |
0.211 |
0.256 |
0.211 |
0.246 |
+0.040 |
78,642 |
274,426 |
-13,421 |
Sep15 |
120413 |
0.031 |
0.086 |
0.031 |
0.076 |
+0.045 |
34,442 |
184,374 |
+1,106 |
Dec15 |
120413 |
6.415 |
6.465 |
6.410 |
6.455 |
+0.050 |
28,274 |
172,311 |
-1,829 |
Mar16 |
120413 |
6.265 |
6.325 |
6.260 |
6.305 |
+0.050 |
23,675 |
97,773 |
+2,016 |
Jun16 |
120413 |
6.105 |
6.165 |
6.100 |
6.150 |
+0.060 |
11,641 |
97,384 |
-252 |
Sep16 |
120413 |
5.940 |
6.010 |
5.935 |
5.995 |
+0.065 |
11,843 |
81,212 |
+1,013 |
Total Volume and Open Interest |
1,657,688 |
8,522,999 |
-25,759 |
30 Day Federal Funds(CBOT) |
Apr12 |
120413 |
99.860 |
99.863 |
99.860 |
99.860 |
unch |
401 |
47,950 |
-203 |
May12 |
120413 |
99.860 |
99.865 |
99.860 |
99.860 |
unch |
2,924 |
56,371 |
+763 |
Jun12 |
120413 |
99.855 |
99.865 |
99.855 |
99.855 |
unch |
2,736 |
46,517 |
+106 |
Jul12 |
120413 |
99.850 |
99.855 |
99.845 |
99.850 |
unch |
1,368 |
43,130 |
-220 |
Aug12 |
120413 |
99.845 |
99.850 |
99.840 |
99.845 |
unch |
1,528 |
36,426 |
+44 |
Sep12 |
120413 |
99.840 |
99.845 |
99.835 |
99.840 |
unch |
651 |
30,045 |
+156 |
Total Volume and Open Interest |
18,314 |
522,929 |
+2,608 |
30 Day Fed Funds(e-CBOT) |
3-Mth Euro-Yen(CME) |
Jun12 |
120413 |
99.668 |
99.668 |
99.668 |
99.668 |
unch |
0 |
258 |
+0 |
Sep12 |
120413 |
99.665 |
99.665 |
99.665 |
99.665 |
unch |
|
|
|
Dec12 |
120413 |
99.665 |
99.665 |
99.665 |
99.665 |
unch |
|
|
|
Mar13 |
120413 |
99.660 |
99.660 |
99.660 |
99.660 |
unch |
|
|
|
Jun13 |
120413 |
99.650 |
99.650 |
99.650 |
99.650 |
unch |
|
|
|
Sep13 |
120413 |
99.650 |
99.650 |
99.650 |
99.650 |
unch |
|
|
|
Dec13 |
120413 |
99.640 |
99.640 |
99.640 |
99.640 |
unch |
|
|
|
Mar14 |
120413 |
99.620 |
99.620 |
99.620 |
99.620 |
unch |
|
|
|
Jun14 |
120413 |
99.480 |
99.480 |
99.480 |
99.480 |
unch |
|
|
|
Sep14 |
120413 |
99.340 |
99.340 |
99.340 |
99.340 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
258 |
+0 |
3-Mth Euro-Yen(SGX) |
Jun12 |
120412 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
2,547 |
+0 |
Sep12 |
120412 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
792 |
+0 |
Dec12 |
120412 |
99.67 |
99.67 |
99.67 |
99.67 |
unch |
0 |
519 |
+0 |
Mar13 |
120412 |
99.66 |
99.66 |
99.66 |
99.66 |
unch |
0 |
181 |
+0 |
Jun13 |
120412 |
99.65 |
99.65 |
99.65 |
99.65 |
unch |
0 |
219 |
+0 |
Sep13 |
120412 |
99.65 |
99.65 |
99.65 |
99.65 |
unch |
0 |
325 |
+0 |
Dec13 |
120412 |
99.64 |
99.64 |
99.64 |
99.64 |
unch |
0 |
476 |
+0 |
Mar14 |
120412 |
99.62 |
99.62 |
99.62 |
99.62 |
+0.12 |
|
|
|
Total Volume and Open Interest |
0 |
5,059 |
+0 |
Japanese Gov't Bonds(SGX) |
Jun12 |
120412 |
142.46 |
142.60 |
142.42 |
142.52 |
-0.03 |
4,928 |
21,876 |
+1,130 |
Sep12 |
120412 |
141.92 |
141.92 |
141.92 |
141.92 |
-0.03 |
0 |
5 |
+0 |
Dec12 |
120412 |
139.83 |
139.83 |
139.83 |
139.83 |
-0.03 |
0 |
4 |
+0 |
Total Volume and Open Interest |
4,928 |
21,885 |
+1,130 |
Euro-Bund(EUREX) |
Jun12 |
120413 |
139.91 |
140.42 |
139.79 |
140.36 |
+0.69 |
847,469 |
918,736 |
+5,159 |
Sep12 |
120413 |
138.54 |
138.98 |
138.54 |
138.98 |
+0.70 |
90 |
4,088 |
-1 |
Dec12 |
120413 |
138.91 |
138.91 |
138.91 |
138.91 |
+0.69 |
|
|
|
Total Volume and Open Interest |
847,559 |
922,824 |
+5,158 |
Euro-Bobl(EUREX) |
Jun12 |
120413 |
124.82 |
125.01 |
124.77 |
124.95 |
+0.24 |
505,009 |
783,099 |
-14,981 |
Sep12 |
120413 |
125.07 |
125.07 |
125.07 |
125.07 |
+0.21 |
0 |
56 |
+0 |
Dec12 |
120413 |
124.90 |
124.90 |
124.90 |
124.90 |
+0.24 |
|
|
|
Total Volume and Open Interest |
505,009 |
783,155 |
-14,981 |
3-Mth Euribor(EUREX) |
Jun12 |
120413 |
99.320 |
99.320 |
99.320 |
99.320 |
+0.010 |
26 |
1,277 |
-25 |
Sep12 |
120413 |
99.340 |
99.340 |
99.340 |
99.340 |
+0.015 |
25 |
1,338 |
+0 |
Dec12 |
120413 |
99.320 |
99.320 |
99.320 |
99.320 |
+0.020 |
45 |
839 |
+20 |
Total Volume and Open Interest |
272 |
5,096 |
-82 |
Long Gilt(LIFFE) |
Jun12 |
120413 |
115~30 |
116~12 |
115~26 |
116~11 |
+0~21 |
135,564 |
287,026 |
-1,020 |
Sep12 |
120413 |
115~12 |
115~12 |
115~12 |
115~12 |
+0~21 |
0 |
25 |
+0 |
Total Volume and Open Interest |
135,564 |
287,051 |
-1,020 |
3-Mth Short Sterling(LIFFE) |
Jun12 |
120413 |
99.01 |
99.02 |
99.00 |
99.02 |
+0.01 |
50,152 |
260,944 |
-5,401 |
Sep12 |
120413 |
99.05 |
99.05 |
99.03 |
99.05 |
+0.01 |
77,838 |
315,341 |
-3,554 |
Dec12 |
120413 |
99.04 |
99.05 |
99.03 |
99.05 |
+0.01 |
43,053 |
272,071 |
-6,473 |
Mar13 |
120413 |
99.05 |
99.06 |
99.04 |
99.06 |
+0.02 |
42,927 |
282,628 |
-2,099 |
Jun13 |
120413 |
99.02 |
99.05 |
99.02 |
99.04 |
+0.02 |
44,894 |
215,516 |
-1,703 |
Sep13 |
120413 |
98.99 |
99.02 |
98.98 |
99.01 |
+0.03 |
39,692 |
208,563 |
+16,924 |
Total Volume and Open Interest |
389,358 |
2,115,590 |
+1,117 |
3-Mth Euribor(LIFFE) |
Jun12 |
120413 |
99.315 |
99.320 |
99.305 |
99.320 |
+0.010 |
98,696 |
540,005 |
-1,385 |
Sep12 |
120413 |
99.330 |
99.345 |
99.325 |
99.340 |
+0.015 |
94,041 |
496,295 |
+6,817 |
Dec12 |
120413 |
99.310 |
99.330 |
99.305 |
99.320 |
+0.020 |
60,831 |
381,656 |
-5,853 |
Total Volume and Open Interest |
582,235 |
3,168,120 |
-13,496 |
3-Mth Aus T-Bills(SFE) |
Jun12 |
120413 |
95.92 |
95.96 |
95.90 |
95.95 |
+0.03 |
23,938 |
185,582 |
+856 |
Sep12 |
120413 |
96.13 |
96.19 |
96.10 |
96.16 |
+0.03 |
27,639 |
166,535 |
+5,151 |
Dec12 |
120413 |
96.22 |
96.29 |
96.19 |
96.27 |
+0.05 |
18,768 |
103,259 |
+3,647 |
Mar13 |
120413 |
96.23 |
96.31 |
96.20 |
96.30 |
+0.07 |
6,830 |
64,640 |
+1,068 |
Jun13 |
120413 |
96.17 |
96.25 |
96.15 |
96.25 |
+0.08 |
3,381 |
58,470 |
-213 |
Sep13 |
120413 |
96.12 |
96.17 |
96.07 |
96.17 |
+0.10 |
1,993 |
40,200 |
+673 |
Dec13 |
120413 |
96.00 |
96.07 |
95.96 |
96.07 |
+0.09 |
1,231 |
26,071 |
+108 |
Mar14 |
120413 |
95.93 |
95.99 |
95.92 |
95.99 |
+0.10 |
1,112 |
17,056 |
-331 |
Jun14 |
120413 |
95.83 |
95.91 |
95.83 |
95.91 |
+0.10 |
133 |
1,012 |
+0 |
Sep14 |
120413 |
95.78 |
95.84 |
95.78 |
95.84 |
+0.10 |
20 |
521 |
+0 |
Total Volume and Open Interest |
85,065 |
663,673 |
+10,959 |
10-Year Aus T-Bonds(SFE) |
Jun12 |
120413 |
96.14 |
96.23 |
96.12 |
96.23 |
+0.08 |
61,184 |
368,756 |
+7,682 |
Sep12 |
120413 |
96.23 |
96.23 |
96.23 |
96.23 |
+0.08 |
|
|
|
Total Volume and Open Interest |
61,184 |
368,756 |
+7,682 |
3-Year Aus T-Bonds(SFE) |
Jun12 |
120413 |
96.69 |
96.78 |
96.66 |
96.77 |
+0.08 |
195,858 |
443,528 |
+38,583 |
Sep12 |
120413 |
96.77 |
96.77 |
96.77 |
96.77 |
+0.08 |
|
|
|
Total Volume and Open Interest |
195,858 |
443,528 |
+38,583 |
Gold(CMX) |
Apr12 |
120413 |
1673.3 |
1674.8 |
1650.0 |
1659.1 |
-20.4 |
426 |
3,185 |
-70 |
Jun12 |
120413 |
1676.6 |
1679.2 |
1649.7 |
1660.2 |
-20.4 |
102,788 |
227,074 |
-5,370 |
Aug12 |
120413 |
1680.1 |
1681.3 |
1654.3 |
1662.4 |
-20.4 |
8,253 |
38,966 |
+371 |
Oct12 |
120413 |
1678.0 |
1679.9 |
1656.8 |
1664.5 |
-20.5 |
1,082 |
12,409 |
-63 |
Dec12 |
120413 |
1683.3 |
1685.6 |
1658.8 |
1666.7 |
-20.5 |
4,480 |
36,476 |
+247 |
Feb13 |
120413 |
1677.0 |
1677.0 |
1664.5 |
1668.7 |
-20.6 |
780 |
12,832 |
+379 |
Apr13 |
120413 |
1687.5 |
1687.5 |
1670.8 |
1670.8 |
-20.5 |
68 |
10,358 |
+0 |
Jun13 |
120413 |
1673.1 |
1673.1 |
1673.1 |
1673.1 |
-20.5 |
276 |
11,481 |
+107 |
Aug13 |
120413 |
1675.6 |
1675.6 |
1675.6 |
1675.6 |
-20.5 |
26 |
245 |
-25 |
Oct13 |
120413 |
1678.3 |
1678.3 |
1678.3 |
1678.3 |
-20.5 |
0 |
2 |
+0 |
Dec13 |
120413 |
1697.9 |
1698.0 |
1681.2 |
1681.2 |
-20.6 |
675 |
8,400 |
+145 |
Feb14 |
120413 |
1684.3 |
1684.3 |
1684.3 |
1684.3 |
-20.7 |
|
|
|
Total Volume and Open Interest |
119,736 |
400,276 |
-3,713 |
Silver(CMX) |
May12 |
120413 |
3236.5 |
3243.5 |
3129.5 |
3139.0 |
-113.5 |
38,912 |
44,995 |
-1,089 |
Jul12 |
120413 |
3243.0 |
3249.0 |
3136.0 |
3145.4 |
-113.6 |
12,723 |
26,891 |
+826 |
Sep12 |
120413 |
3248.5 |
3248.5 |
3151.2 |
3151.2 |
-113.7 |
1,589 |
4,760 |
+694 |
Dec12 |
120413 |
3244.5 |
3247.0 |
3156.5 |
3157.4 |
-113.8 |
751 |
16,148 |
+37 |
Mar13 |
120413 |
3160.3 |
3160.3 |
3160.3 |
3160.3 |
-113.7 |
5 |
2,594 |
-1 |
May13 |
120413 |
3160.8 |
3160.8 |
3160.8 |
3160.8 |
-113.7 |
6 |
1,242 |
+2 |
Jul13 |
120413 |
3160.4 |
3160.4 |
3160.4 |
3160.4 |
-113.7 |
21 |
3,033 |
-10 |
Total Volume and Open Interest |
54,040 |
114,948 |
+479 |
Platinum(NYMEX) |
Apr12 |
120413 |
1597.1 |
1597.1 |
1583.4 |
1583.4 |
-18.1 |
22 |
130 |
-2 |
Jul12 |
120413 |
1607.0 |
1610.1 |
1582.9 |
1587.9 |
-18.1 |
6,839 |
37,685 |
-350 |
Oct12 |
120413 |
1605.0 |
1606.3 |
1588.5 |
1591.5 |
-17.8 |
60 |
1,523 |
+23 |
Jan13 |
120413 |
1593.7 |
1593.7 |
1593.7 |
1593.7 |
-17.8 |
2 |
140 |
+0 |
Total Volume and Open Interest |
6,924 |
39,486 |
-328 |
Palladium(NYMEX) |
Jun12 |
120413 |
653.10 |
655.50 |
640.75 |
647.20 |
-5.90 |
2,632 |
19,970 |
-226 |
Sep12 |
120413 |
651.50 |
651.65 |
644.70 |
648.60 |
-5.90 |
40 |
626 |
+39 |
Dec12 |
120413 |
649.95 |
649.95 |
649.95 |
649.95 |
-5.90 |
0 |
35 |
+0 |
Total Volume and Open Interest |
2,672 |
20,634 |
-187 |
Copper(CMX) |
May12 |
120413 |
372.00 |
372.25 |
360.55 |
362.70 |
-9.35 |
69,238 |
54,413 |
-5,813 |
Jul12 |
120413 |
372.50 |
372.90 |
361.40 |
363.45 |
-9.30 |
25,615 |
41,692 |
+1,823 |
Sep12 |
120413 |
373.35 |
373.40 |
363.45 |
364.55 |
-9.25 |
8,559 |
28,275 |
+4,443 |
Dec12 |
120413 |
374.45 |
374.45 |
364.20 |
365.80 |
-9.15 |
2,586 |
11,308 |
-355 |
Mar13 |
120413 |
366.75 |
366.75 |
366.75 |
366.75 |
-9.05 |
134 |
2,420 |
+124 |
Total Volume and Open Interest |
106,615 |
148,665 |
+197 |
DJIA Index(CBOT) |
Jun12 |
120413 |
12938 |
12968 |
12783 |
12788 |
-162 |
249 |
11,241 |
-18 |
Sep12 |
120413 |
12719 |
12881 |
12719 |
12719 |
-162 |
2 |
2 |
+0 |
Dec12 |
120413 |
12638 |
12800 |
12638 |
12638 |
-162 |
0 |
1 |
+0 |
Mar13 |
120413 |
12571 |
12733 |
12571 |
12571 |
-162 |
|
|
|
Total Volume and Open Interest |
251 |
11,244 |
-18 |
E-mini DJIA Index(CBOT) |
Jun12 |
120413 |
12949 |
12971 |
12775 |
12788 |
-162 |
113,727 |
100,601 |
+1,059 |
Sep12 |
120413 |
12881 |
12881 |
12719 |
12719 |
-162 |
1 |
167 |
+1 |
Dec12 |
120413 |
12638 |
12638 |
12638 |
12638 |
-162 |
2 |
24 |
+0 |
Mar13 |
120413 |
12571 |
12571 |
12571 |
12571 |
-162 |
0 |
1 |
+0 |
Total Volume and Open Interest |
113,730 |
100,793 |
+1,060 |
S & P 500(CME) |
Jun12 |
120413 |
1385.70 |
1388.00 |
1364.00 |
1365.00 |
-20.90 |
14,908 |
230,708 |
-2,225 |
Sep12 |
120413 |
1366.00 |
1367.70 |
1358.80 |
1358.80 |
-20.90 |
203 |
1,634 |
+306 |
Dec12 |
120413 |
1352.30 |
1354.20 |
1352.30 |
1352.30 |
-20.90 |
60 |
1,197 |
-40 |
Mar13 |
120413 |
1346.30 |
1348.20 |
1346.30 |
1346.30 |
-20.90 |
|
|
|
Total Volume and Open Interest |
15,171 |
233,539 |
-1,959 |
S & P 500 E-Mini(Globex) |
Jun12 |
120413 |
1385.75 |
1388.50 |
1363.75 |
1365.00 |
-21.00 |
1,739,768 |
2,735,723 |
-20,768 |
Sep12 |
120413 |
1379.00 |
1381.75 |
1357.75 |
1358.75 |
-21.00 |
2,590 |
18,532 |
+1,933 |
Total Volume and Open Interest |
1,742,363 |
2,756,598 |
-18,840 |
NASDAQ 100(CME) |
Jun12 |
120413 |
2738.50 |
2742.00 |
2692.50 |
2693.50 |
-45.30 |
1,176 |
12,814 |
+455 |
Sep12 |
120413 |
2687.80 |
2690.00 |
2687.80 |
2687.80 |
-45.20 |
|
|
|
Dec12 |
120413 |
2682.30 |
2727.50 |
2682.30 |
2682.30 |
-45.20 |
|
|
|
Total Volume and Open Interest |
1,176 |
12,814 |
+455 |
NASDAQ 100 E-Mini(Globex) |
Jun12 |
120413 |
2738.50 |
2742.80 |
2691.00 |
2693.50 |
-45.30 |
270,038 |
454,635 |
+6,109 |
Sep12 |
120413 |
2725.80 |
2725.80 |
2687.80 |
2687.80 |
-45.20 |
17 |
644 |
-6 |
Total Volume and Open Interest |
270,056 |
455,304 |
+6,103 |
S & P Midcap 400(CME) |
Jun12 |
120413 |
961.90 |
961.90 |
961.90 |
961.90 |
-15.70 |
82 |
1,426 |
+0 |
Sep12 |
120413 |
958.90 |
974.60 |
958.90 |
958.90 |
-15.70 |
|
|
|
Dec12 |
120413 |
956.90 |
972.60 |
956.90 |
956.90 |
-15.70 |
|
|
|
Total Volume and Open Interest |
82 |
1,426 |
+0 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Jun12 |
120413 |
9620 |
9705 |
9540 |
9545 |
-70 |
5,549 |
43,982 |
-91 |
Sep12 |
120413 |
9560 |
9560 |
9560 |
9560 |
-70 |
|
|
|
Total Volume and Open Interest |
5,549 |
43,982 |
-91 |
Nikkei 225(SGX) |
Jun12 |
120413 |
9545 |
9700 |
9505 |
9630 |
+95 |
166,841 |
236,836 |
+1,367 |
Sep12 |
120413 |
9535 |
9680 |
9525 |
9625 |
+95 |
60 |
3,057 |
+11 |
Dec12 |
120413 |
9570 |
9570 |
9570 |
9570 |
+100 |
0 |
5,902 |
+0 |
Total Volume and Open Interest |
169,367 |
263,152 |
+2,202 |
CAC 40(EURONEXT) |
Apr12 |
120413 |
3270.5 |
3271.5 |
3176.5 |
3188.5 |
-78.0 |
153,445 |
396,758 |
+3,961 |
May12 |
120413 |
3210.0 |
3210.0 |
3120.0 |
3130.5 |
-78.5 |
8,866 |
19,142 |
+1,178 |
Jun12 |
120413 |
3173.0 |
3177.5 |
3095.5 |
3102.5 |
-77.5 |
669 |
29,114 |
-277 |
Total Volume and Open Interest |
162,980 |
445,135 |
+4,862 |
Hang Seng Index(HKFE) |
Apr12 |
120413 |
20622 |
20724 |
20552 |
20714 |
+331 |
72,113 |
95,025 |
+3,057 |
May12 |
120413 |
20468 |
20560 |
20392 |
20549 |
+333 |
389 |
974 |
+160 |
Jun12 |
120413 |
20287 |
20369 |
20206 |
20362 |
+349 |
562 |
5,104 |
-139 |
Total Volume and Open Interest |
73,123 |
102,521 |
+3,046 |
DAX(EUREX) |
Jun12 |
120413 |
6764.0 |
6764.0 |
6558.0 |
6588.0 |
-167.0 |
165,062 |
158,943 |
-2,232 |
Sep12 |
120413 |
6799.0 |
6799.0 |
6582.0 |
6596.5 |
-167.0 |
171 |
3,475 |
+76 |
Dec12 |
120413 |
6758.5 |
6758.5 |
6590.5 |
6604.5 |
-167.5 |
16 |
196 |
+1 |
Total Volume and Open Interest |
165,249 |
162,614 |
-2,155 |
FT-SE 100(EURONEXT) |
Jun12 |
120413 |
5679.00 |
5682.50 |
5590.50 |
5596.50 |
-68.50 |
136,161 |
567,147 |
-519 |
Sep12 |
120413 |
5607.00 |
5616.50 |
5557.00 |
5557.00 |
-68.50 |
164 |
847 |
+79 |
Dec12 |
120413 |
5534.50 |
5534.50 |
5534.50 |
5534.50 |
-68.50 |
55 |
207 |
+21 |
Total Volume and Open Interest |
136,380 |
568,201 |
-419 |
SPI 200(SFE) |
Jun12 |
120413 |
4290.0 |
4345.0 |
4272.0 |
4331.0 |
+36.0 |
25,078 |
199,445 |
+1,193 |
Sep12 |
120413 |
4280.0 |
4312.0 |
4280.0 |
4298.0 |
+36.0 |
144 |
2,080 |
-3 |
Dec12 |
120413 |
4305.0 |
4305.0 |
4305.0 |
4305.0 |
+36.0 |
53 |
1,690 |
+44 |
Total Volume and Open Interest |
25,722 |
205,263 |
+1,187 |
GSCI(CME) |
Apr12 |
120413 |
687.35 |
687.75 |
682.10 |
682.10 |
-4.40 |
2,065 |
5,282 |
-1,365 |
May12 |
120413 |
687.00 |
687.40 |
682.00 |
682.00 |
-4.20 |
1,553 |
5,223 |
+1,451 |
Jun12 |
120413 |
682.75 |
688.50 |
682.75 |
682.75 |
-4.75 |
|
|
|
Total Volume and Open Interest |
3,618 |
10,505 |
+86 |
Reuters CCI(ICE) |
Jun12 |
120413 |
302.80 |
302.80 |
302.80 |
302.80 |
-2.90 |
|
|
|
Total Volume and Open Interest |
|
|
|
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|