MRCI's End of Day Prices

Daily Futures Price Listing Tue February 28, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar12	120228	1291.50	1307.00	1291.50	1305.25	+11.50	106,390	49,685	-22,252
May12	120228	1300.00	1314.75	1300.00	1312.50	+10.00	103,128	221,679	+8,034
Jul12	120228	1308.00	1322.75	1307.75	1319.75	+9.25	39,104	121,704	-2,262
Aug12	120228	1301.50	1313.75	1301.50	1312.50	+9.00	308	3,161	-12
Sep12	120228	1289.00	1299.25	1288.75	1298.50	+7.50	342	3,037	+0
Nov12	120228	1279.25	1289.50	1278.25	1288.50	+7.25	21,114	102,463	+2,736
Jan13	120228	1282.75	1292.75	1282.75	1291.75	+5.25	1,556	17,340	+255
Mar13	120228	1284.50	1290.50	1283.25	1289.75	+5.25	927	6,132	+467
May13	120228	1283.75	1286.50	1278.75	1285.50	+5.75	418	2,761	+113
Jul13	120228	1283.00	1287.50	1219.00	1287.50	+6.75	1,600	4,982	+886
Aug13	120228	1273.50	1273.50	1268.00	1273.50	+5.50	8	4	+2
Sep13	120228	1241.50	1251.00	1241.50	1248.50	+4.00	47	51	+20
Nov13	120228	1215.00	1224.00	1211.50	1219.00	+1.00	206	5,024	+96
Jan14	120228	1229.00	1229.00	1223.75	1225.75	+1.00	79	110	+49
Total Volume and Open Interest							275,232	538,609	-11,867
Soybean Meal(CBOT)
Mar12	120228	340.50	346.50	339.40	346.50	+5.60	32,603	18,348	-7,312
May12	120228	342.70	349.50	342.10	349.30	+5.70	31,576	78,165	+4,250
Jul12	120228	344.70	350.70	344.10	350.70	+5.20	6,572	36,403	+462
Aug12	120228	343.60	349.10	343.60	349.10	+4.70	478	6,957	-66
Sep12	120228	341.00	346.30	340.90	346.30	+4.00	223	6,337	+0
Oct12	120228	335.80	341.30	335.80	341.30	+4.00	263	3,638	-77
Dec12	120228	335.30	340.30	334.90	340.30	+3.80	2,695	20,924	+218
Jan13	120228	339.30	340.60	337.00	340.60	+3.60	137	2,925	+27
Mar13	120228	338.00	340.80	338.00	340.80	+3.30	163	3,621	+33
May13	120228	336.30	339.30	335.20	339.30	+3.30	86	1,692	-5
Total Volume and Open Interest							75,285	181,653	-2,311
Soybean Oil(CBOT)
Mar12	120228	54.35	54.84	54.12	54.42	-0.04	41,843	27,355	-9,773
May12	120228	54.74	55.25	54.50	54.80	-0.06	45,575	145,124	+4,586
Jul12	120228	55.17	55.65	54.91	55.19	-0.07	11,788	72,346	+341
Aug12	120228	55.60	55.60	55.06	55.29	-0.07	396	8,580	+71
Sep12	120228	55.35	55.84	55.13	55.38	-0.06	417	6,410	+169
Oct12	120228	55.43	55.78	55.21	55.43	-0.06	271	5,993	+20
Dec12	120228	55.55	56.02	55.34	55.61	-0.03	4,021	38,625	+336
Jan13	120228	55.53	55.75	55.53	55.67	-0.02	101	1,978	+14
Mar13	120228	55.53	55.93	55.44	55.74	-0.01	164	1,812	+83
May13	120228	55.66	55.70	55.66	55.66	-0.04	91	878	+50
Total Volume and Open Interest							104,842	312,932	-4,023
Canola(WCE)
Mar12	120228	574.4	580.8	573.4	580.8	+7.5	5,677	7,585	-5,479
May12	120228	567.4	574.9	566.6	574.1	+5.7	16,928	86,642	+2,806
Jul12	120228	569.9	575.3	568.9	573.6	+4.2	9,287	33,978	-332
Nov12	120228	534.1	539.4	534.1	538.1	+1.4	4,608	47,991	+1,231
Jan13	120228	542.1	543.0	540.2	542.1	+1.4	656	2,403	-42
Total Volume and Open Interest							37,295	180,602	-1,691
Corn(CBOT)
Mar12	120228	642.50	654.00	642.00	653.50	+9.00	116,010	133,384	-39,409
May12	120228	646.25	657.75	646.00	657.25	+8.75	119,944	439,937	+10,815
Jul12	120228	648.25	659.00	647.75	658.75	+8.00	52,721	281,133	+2,349
Sep12	120228	585.75	596.00	585.25	595.75	+8.25	12,845	99,316	+1,131
Dec12	120228	554.75	564.00	554.25	563.50	+6.50	39,629	269,726	+139
Mar13	120228	565.00	574.50	565.00	574.50	+7.50	1,775	46,939	+126
May13	120228	573.75	581.25	571.50	581.25	+7.50	577	2,973	+375
Jul13	120228	576.25	585.00	576.25	585.00	+7.25	756	4,023	+223
Sep13	120228	554.75	557.00	553.00	557.00	+4.00	173	865	+98
Dec13	120228	549.75	557.00	548.50	556.00	+6.00	1,007	19,683	+271
Total Volume and Open Interest							345,586	1,301,117	-23,809
Wheat(CBOT)
Mar12	120228	643.50	663.00	642.50	662.25	+16.50	32,006	25,544	-12,748
May12	120228	651.00	669.00	649.25	668.25	+15.50	45,201	194,528	+7,041
Jul12	120228	662.50	680.00	660.50	679.50	+16.00	15,355	113,385	-231
Sep12	120228	677.25	694.00	675.00	693.50	+15.25	4,643	46,219	+127
Dec12	120228	694.75	710.50	692.00	709.75	+14.25	7,095	64,628	-101
Mar13	120228	707.00	723.50	707.00	723.00	+13.75	1,023	7,560	+491
Total Volume and Open Interest							105,760	459,373	-5,328
Wheat(KCBT)
Mar12	120228	683.50	700.00	682.25	699.50	+14.50	10,876	10,692	-4,131
May12	120228	692.00	710.50	691.25	710.00	+16.50	8,739	47,371	+1,565
Jul12	120228	700.25	719.00	699.00	718.75	+16.50	3,688	49,870	-495
Sep12	120228	712.75	731.00	712.50	731.00	+16.00	270	11,123	+15
Dec12	120228	730.50	749.00	730.50	748.50	+16.00	914	13,825	+31
Mar13	120228	751.00	760.75	751.00	760.75	+16.00	16	590	-3
Total Volume and Open Interest							24,510	133,968	-3,014
Wheat(MGE)
Mar12	120228	793.00	802.25	791.25	802.25	+11.50	2,846	4,613	-291
May12	120228	798.00	809.25	795.50	808.75	+10.00	3,958	12,358	+374
Jul12	120228	794.25	808.25	794.25	808.25	+12.50	1,896	9,725	+227
Sep12	120228	786.00	797.00	783.50	796.25	+9.75	972	7,060	+260
Dec12	120228	791.00	801.75	790.00	801.25	+10.50	460	4,618	+159
Total Volume and Open Interest							10,166	38,791	+729
Oats(CBOT)
Mar12	120228	320.00	322.00	314.00	320.75	+0.75	212	1,461	-142
May12	120228	310.25	314.75	309.50	313.75	+3.00	310	7,726	+95
Jul12	120228	312.25	315.50	311.00	315.00	+3.00	78	809	+31
Sep12	120228	316.00	316.00	314.50	316.00	+1.50	21	75	+15
Total Volume and Open Interest							666	11,281	+16
Rough Rice(CBOT)
Mar12	120228	14.18	14.23	14.02	14.17	-0.03	1,408	3,118	-473
May12	120228	14.42	14.52	14.27	14.43	-0.03	1,647	10,145	+678
Jul12	120228	14.77	14.77	14.59	14.69	-0.03	126	1,565	+73
Sep12	120228	14.87	14.95	14.83	14.92	-0.03	14	671	+11
Total Volume and Open Interest							3,198	15,529	+292
Live Cattle(CME)
Feb12	120228	127.785	128.200	127.135	127.350	-0.200	2,173	2,830	-941
Apr12	120228	128.600	129.250	127.930	128.285	-0.345	21,761	157,679	+508
Jun12	120228	126.580	127.150	126.000	126.200	-0.500	10,742	102,295	+1,097
Aug12	120228	129.300	129.600	128.435	128.785	-0.515	5,041	56,281	+821
Oct12	120228	133.400	133.535	132.600	132.880	-0.320	4,484	23,420	+1,051
Dec12	120228	134.000	134.235	133.325	133.750	-0.250	1,851	15,285	+477
Total Volume and Open Interest							46,558	364,208	+3,236
Feeder Cattle(CME)
Mar12	120228	156.485	156.800	155.550	155.750	-0.700	2,244	16,032	-389
Apr12	120228	159.350	159.935	158.450	158.650	-0.885	1,927	12,354	+128
May12	120228	160.650	161.150	159.785	160.130	-0.570	1,558	11,318	+361
Aug12	120228	162.000	162.650	161.075	161.450	-0.900	902	12,512	+266
Sep12	120228	161.485	162.000	160.485	161.050	-0.750	123	2,272	+43
Oct12	120228	161.500	161.575	160.350	160.800	-0.950	114	1,180	+30
Nov12	120228	161.325	162.000	160.535	161.000	-0.800	90	697	+19
Total Volume and Open Interest							7,002	56,556	+502
Lean Hogs(CME)
Apr12	120228	88.550	88.800	87.750	88.035	-0.615	14,908	90,172	-703
May12	120228	97.700	97.700	96.535	96.785	-0.915	242	3,065	-55
Jun12	120228	98.080	98.400	97.400	97.730	-0.350	6,946	60,568	+1,084
Jul12	120228	98.450	98.680	97.950	98.150	-0.300	1,653	29,465	+217
Aug12	120228	98.035	98.300	97.635	97.930	-0.120	2,147	24,692	+599
Oct12	120228	88.000	88.250	87.750	87.885	-0.195	1,231	29,894	+120
Dec12	120228	84.285	84.385	83.635	83.900	-0.150	1,066	17,090	+500
Feb13	120228	85.150	85.150	84.600	84.800	-0.200	201	5,482	+124
Total Volume and Open Interest							28,668	264,446	+2,071
Class III Milk(CME)
Feb12	120228	16.08	16.08	16.07	16.07	unch	78	5,439	-36
Mar12	120228	15.45	15.52	15.30	15.40	unch	273	6,358	-64
Apr12	120228	15.30	15.50	15.13	15.20	-0.08	411	4,280	+42
May12	120228	15.30	15.39	15.17	15.25	-0.04	303	3,498	+39
Jun12	120228	15.55	15.63	15.47	15.54	-0.04	183	3,037	+15
Total Volume and Open Interest							1,702	34,934	+143
Cocoa(ICE)
Mar12	120228	2471	2476	2414	2414	+1	53	435	-54
May12	120228	2425	2454	2346	2370	-30	8,910	70,398	-345
Jul12	120228	2443	2465	2361	2383	-31	2,112	33,906	+484
Sep12	120228	2437	2467	2375	2387	-30	196	16,863	-3
Dec12	120228	2450	2468	2386	2390	-30	196	20,182	+23
Mar13	120228	2460	2473	2380	2395	-31	217	14,683	-9
May13	120228	2464	2482	2406	2406	-37	51	3,594	-20
Total Volume and Open Interest							11,735	161,767	+76
Coffee "C"(ICE)
Mar12	120228	204.45	206.25	202.35	206.15	+1.70	240	519	-261
May12	120228	204.50	207.35	202.15	206.25	+1.65	9,067	73,992	+47
Jul12	120228	207.35	210.00	205.00	209.05	+1.70	4,278	27,599	+1,120
Sep12	120228	210.40	211.65	207.55	211.55	+1.70	2,605	16,348	+347
Dec12	120228	213.55	214.90	211.45	214.90	+1.75	560	11,027	+92
Mar13	120228	214.20	217.60	214.20	217.55	+1.80	264	1,914	+135
Total Volume and Open Interest							17,078	132,415	+1,541
Orange Juice(ICE)
Mar12	120228	183.70	191.75	183.70	190.95	+7.25	686	1,537	-651
May12	120228	180.80	184.85	180.80	183.95	+2.80	1,056	17,430	+484
Jul12	120228	177.00	179.80	177.00	179.50	+3.20	54	1,301	+12
Sep12	120228	177.50	178.00	177.50	177.75	+2.65	17	870	-5
Nov12	120228	170.00	170.60	170.00	170.00	+1.45	36	403	-14
Jan13	120228	167.80	167.80	167.80	167.80	+1.25	0	30	+0
Total Volume and Open Interest							1,849	21,575	-174
Sugar #11(ICE)
Mar12	120228	26.50	26.60	26.04	26.09	-0.41	28,317	40,537	-12,140
May12	120228	25.53	25.67	25.23	25.33	-0.22	53,811	238,144	+7,031
Jul12	120228	24.49	24.72	24.38	24.53	-0.01	30,853	199,056	+3,594
Oct12	120228	24.43	24.64	24.31	24.51	+0.08	18,117	93,736	+2,497
Mar13	120228	24.85	25.12	24.74	25.02	+0.16	8,969	71,639	+2,672
May13	120228	24.24	24.49	24.16	24.44	+0.18	1,807	12,362	+546
Jul13	120228	23.96	24.20	23.95	24.18	+0.22	745	16,702	+160
Oct13	120228	24.05	24.29	23.96	24.26	+0.20	701	16,476	+201
Total Volume and Open Interest							144,212	710,442	+5,020
London Cocoa(LCE)
Mar12	120228	1552	1570	1506	1513	-20	2,841	51,434	+88
May12	120228	1560	1576	1512	1522	-20	3,548	31,322	+70
Jul12	120228	1570	1583	1522	1531	-20	1,333	31,894	-11
Sep12	120228	1578	1580	1521	1533	-16	508	22,839	+161
Dec12	120228	1573	1575	1516	1528	-17	478	21,159	+203
Mar13	120228	1576	1580	1517	1525	-21	1,772	15,464	+352
May13	120228	1581	1581	1532	1536	-21	25	7,379	+1
Total Volume and Open Interest							10,645	184,512	+898
London Sugar(LCE)
May12	120228	669.30	670.30	659.00	662.50	-8.60	2,727	25,302	-52
Aug12	120228	645.10	647.00	639.40	643.00	-5.00	1,570	19,226	-274
Oct12	120228	636.00	638.50	632.20	636.20	-3.10	732	8,264	+225
Dec12	120228	635.00	638.70	630.90	635.90	-2.30	142	2,630	-2
Mar13	120228	636.00	640.40	633.50	637.50	-1.60	92	4,207	-6
Total Volume and Open Interest							5,348	59,895	-57
Cotton(ICE)
Mar12	120228	90.97	92.12	90.97	91.66	+1.26	146	374	-401
May12	120228	90.80	92.74	90.75	92.24	+1.57	8,038	90,858	+134
Jul12	120228	91.80	93.83	91.80	93.30	+1.62	4,417	48,836	+879
Oct12	120228	93.80	93.80	93.80	93.80	+1.58	1	87	+0
Dec12	120228	90.60	92.53	90.60	91.84	+1.17	1,255	28,330	+418
Mar13	120228	92.50	92.94	92.40	92.94	+1.06	9	1,407	+4
Total Volume and Open Interest							13,875	171,093	+1,036
Lumber(CME)
Mar12	120228	269.2	273.0	267.0	267.7	-1.3	650	1,624	-356
May12	120228	279.3	283.2	276.5	277.1	-1.4	557	5,725	+159
Jul12	120228	290.7	294.0	289.6	290.1	+0.1	344	1,731	+161
Sep12	120228	293.4	295.9	293.0	293.3	+1.3	134	912	+106
Total Volume and Open Interest							1,719	10,464	+101
Crude Oil(NYM)
Apr12	120228	107.95	108.79	106.30	106.55	-2.01	267,713	267,938	+3,591
May12	120228	108.38	109.16	106.76	107.00	-2.02	72,464	128,130	+2,753
Jun12	120228	108.92	109.61	107.18	107.45	-2.03	116,203	139,697	+1,053
Jul12	120228	109.50	109.85	107.50	107.78	-1.97	56,420	82,445	-2,563
Aug12	120228	109.31	109.85	107.84	107.86	-1.90	40,537	46,468	+2,083
Sep12	120228	109.04	109.81	107.63	107.81	-1.83	39,730	59,055	+4,270
Oct12	120228	109.48	109.67	107.62	107.71	-1.77	23,433	37,348	+379
Nov12	120228	109.36	109.36	107.60	107.60	-1.71	16,979	33,456	+570
Dec12	120228	109.17	109.36	107.19	107.49	-1.66	90,615	201,050	+4,144
Jan13	120228	108.04	108.04	107.26	107.31	-1.60	6,267	35,156	-91
Feb13	120228	108.36	108.36	107.07	107.07	-1.55	2,411	18,228	+48
Mar13	120228	108.17	108.41	106.71	106.71	-1.52	3,617	22,616	+532
Apr13	120228	106.25	106.29	106.25	106.29	-1.49	1,086	9,516	-44
May13	120228	105.85	105.85	105.82	105.82	-1.47	827	10,661	+2
Jun13	120228	106.45	107.03	105.24	105.32	-1.44	10,748	62,354	+1,496
Jul13	120228	104.77	104.77	104.77	104.77	-1.39	340	9,466	+126
Total Volume and Open Interest							798,279	1,488,085	+24,920
e-miNY Crude Oil(NYM)
Feb12	120119	101.100	102.075	100.050	100.400	-0.200	5,242	1,230	-75
Mar12	120217	102.300	103.525	102.250	103.250	+0.950	6,783	1,739	-348
Apr12	120228	107.975	108.750	106.300	106.550	-2.000	8,829	1,842	-28
May12	120228	108.400	109.175	106.775	107.000	-2.025	424	360	+114
Jun12	120228	109.025	109.600	107.350	107.450	-2.025	79	213	+8
Jul12	120228	107.775	107.775	107.775	107.775	-1.975	4	26	-4
Aug12	120228	107.500	107.850	107.500	107.850	-1.900	0	10	+0
Sep12	120228	108.725	108.725	107.800	107.800	-1.850	0	3	+0
Oct12	120228	107.700	107.700	107.700	107.700	-1.775	0	10	+0
Nov12	120228	109.025	109.025	107.600	107.600	-1.700	0	3	+0
Total Volume and Open Interest							9,345	2,695	+90
Heating Oil(NYM)
Mar12	120228	327.89	328.24	322.16	322.38	-6.26	36,866	26,188	-7,903
Apr12	120228	327.98	328.11	321.80	322.01	-6.28	62,664	93,484	+5,166
May12	120228	325.87	326.56	320.78	320.97	-6.04	19,167	43,254	+612
Jun12	120228	325.25	325.72	320.17	320.38	-5.83	19,286	59,064	-118
Jul12	120228	325.85	325.85	320.60	320.75	-5.68	3,780	21,862	-72
Aug12	120228	326.12	326.12	321.11	321.11	-5.57	2,476	10,641	+234
Sep12	120228	326.75	326.79	321.28	321.46	-5.54	1,868	13,509	-158
Oct12	120228	327.36	327.36	321.89	321.89	-5.54	585	5,315	+23
Nov12	120228	326.42	326.66	322.39	322.39	-5.54	563	3,692	-77
Dec12	120228	327.77	327.85	322.48	322.70	-5.54	2,087	31,001	+330
Jan13	120228	327.30	327.75	322.89	322.89	-5.55	193	3,815	+13
Feb13	120228	326.30	326.64	322.29	322.29	-5.55	109	775	+18
Total Volume and Open Interest							149,715	314,246	-1,897
Gasoline(NYMEX)
Mar12	120228	311.78	311.96	303.49	304.01	-8.82	21,426	21,618	-9,298
Apr12	120228	329.91	329.91	321.76	322.47	-7.80	50,976	106,527	+1,905
May12	120228	327.92	328.69	321.54	321.95	-7.46	17,654	55,043	+1,089
Jun12	120228	324.64	325.88	319.00	319.38	-7.03	11,001	52,686	+977
Jul12	120228	321.53	321.53	315.74	315.82	-6.57	4,001	35,426	+233
Aug12	120228	316.57	317.10	311.53	311.59	-6.13	2,820	21,661	+45
Sep12	120228	310.66	311.47	306.59	306.79	-5.76	2,372	15,143	+16
Oct12	120228	295.23	296.11	291.52	291.61	-5.39	2,527	12,640	+1,122
Nov12	120228	290.73	290.73	287.14	287.14	-4.90	1,482	5,585	-365
Dec12	120228	287.95	288.36	283.98	284.28	-4.61	1,705	18,096	+202
Total Volume and Open Interest							117,312	357,079	-3,910
e-miNY RBOB Gasoline(NYM)
Mar12	120228	304.00	304.01	304.00	304.00	-8.80	0	1	+0
Apr12	120228	322.50	322.50	322.47	322.50	-7.80
May12	120228	322.00	322.00	321.95	322.00	-7.40
Jun12	120228	319.40	319.40	319.38	319.40	-7.00
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Apr12	120228	2.598	2.624	2.511	2.519	-0.084	109,713	223,561	-1,274
May12	120228	2.712	2.737	2.617	2.627	-0.085	30,809	246,770	-1,126
Jun12	120228	2.798	2.823	2.701	2.711	-0.091	16,347	76,888	-3,969
Jul12	120228	2.864	2.890	2.767	2.779	-0.091	8,213	104,880	-3,924
Aug12	120228	2.899	2.921	2.807	2.812	-0.092	4,689	37,845	-38
Sep12	120228	2.905	2.910	2.816	2.822	-0.092	8,460	62,679	+1,344
Oct12	120228	2.964	2.985	2.866	2.875	-0.092	14,820	118,298	-1,718
Nov12	120228	3.148	3.148	3.046	3.050	-0.094	3,055	45,885	-1,096
Dec12	120228	3.435	3.457	3.344	3.349	-0.097	2,692	46,118	+166
Jan13	120228	3.549	3.587	3.480	3.485	-0.096	6,523	61,604	-340
Feb13	120228	3.550	3.550	3.498	3.502	-0.095	1,126	17,336	-2
Mar13	120228	3.575	3.575	3.477	3.484	-0.095	2,711	25,599	+438
Apr13	120228	3.553	3.553	3.450	3.456	-0.095	5,608	39,785	+3,654
May13	120228	3.537	3.581	3.491	3.495	-0.095	4,544	10,935	-72
Jun13	120228	3.607	3.607	3.541	3.544	-0.095	234	3,866	-13
Jul13	120228	3.673	3.673	3.585	3.587	-0.096	175	4,255	+20
Total Volume and Open Interest							300,885	1,227,031	-23,115
Brent Crude Oil(ICE)
Apr12	120228	123.39	123.95	121.50	121.55	-2.62	159,056	202,779	-14,659
May12	120228	122.77	123.05	120.58	120.63	-2.61	86,337	148,246	+8,224
Jun12	120228	122.51	122.51	120.02	120.08	-2.58	73,054	124,095	-4,350
Jul12	120228	121.45	121.95	119.53	119.61	-2.51	27,661	55,764	+885
Aug12	120228	120.92	121.35	119.01	119.07	-2.42	18,749	48,677	-2,989
Sep12	120228	120.61	120.61	118.30	118.40	-2.32	18,999	68,972	-3,060
Oct12	120228	119.50	120.00	117.71	117.78	-2.23	11,111	32,835	+1,465
Nov12	120228	119.27	119.32	117.17	117.21	-2.12	5,105	20,679	+137
Dec12	120228	118.47	118.74	116.50	116.62	-2.02	38,776	115,012	-242
Jan13	120228	116.00	116.02	116.00	116.02	-1.92	2,043	16,374	+300
Feb13	120228	115.40	115.40	115.40	115.40	-1.83	909	9,322	+122
Mar13	120228	114.78	114.78	114.78	114.78	-1.76	1,172	9,030	+35
Apr13	120228	114.16	114.16	114.16	114.16	-1.70	664	5,317	+204
May13	120228	113.53	113.53	113.53	113.53	-1.63	685	5,469	+184
Total Volume and Open Interest							473,958	1,032,833	-12,708
Gas Oil(ICE)
Mar12	120228	1026.50	1028.75	1010.75	1022.25	-10.00	56,860	103,745	-2,935
Apr12	120228	1027.00	1029.25	1011.50	1023.50	-9.25	86,709	127,804	+168
May12	120228	1025.75	1027.75	1011.00	1023.00	-8.25	45,832	70,169	+2,591
Jun12	120228	1026.00	1026.00	1009.50	1021.50	-7.75	40,249	57,341	-3,285
Jul12	120228	1024.00	1025.25	1009.75	1021.50	-7.25	12,148	31,195	-1,870
Aug12	120228	1023.75	1025.00	1011.00	1021.25	-7.00	3,880	21,482	+65
Sep12	120228	1023.50	1023.50	1008.25	1020.50	-6.75	5,450	20,852	+59
Oct12	120228	1020.75	1021.50	1007.50	1018.50	-6.50	2,839	14,619	-84
Nov12	120228	1018.00	1018.75	1010.25	1015.75	-6.25	2,870	10,561	+35
Dec12	120228	1015.50	1017.25	1000.75	1013.25	-6.25	9,591	39,453	+1,886
Total Volume and Open Interest							270,684	557,644	-2,397
Ethanol(CBOT)
Feb12	120203	2.131	2.131	2.131	2.131	-0.015	10	211	-29
Mar12	120228	2.245	2.270	2.240	2.263	+0.024	287	442	-157
Apr12	120228	2.269	2.282	2.261	2.279	+0.015	175	1,558	+19
May12	120228	2.294	2.307	2.289	2.305	+0.017	124	1,340	+16
Jun12	120228	2.313	2.332	2.310	2.329	+0.018	70	881	-5
Jul12	120228	2.327	2.347	2.321	2.343	+0.016	74	1,777	+30
Aug12	120228	2.325	2.338	2.316	2.329	+0.015	84	1,158	-36
Sep12	120228	2.270	2.291	2.265	2.288	+0.015	66	1,040	+18
Total Volume and Open Interest							1,034	11,304	-30
WTI Crude Oil(ICE)
Apr12	120228	107.91	108.77	106.30	106.55	-2.01	50,554	49,097	+1,169
May12	120228	108.48	109.14	106.74	107.00	-2.02	16,926	30,476	+1,193
Jun12	120228	108.92	109.63	107.19	107.45	-2.03	29,779	52,253	+102
Jul12	120228	109.75	109.88	107.53	107.78	-1.97	11,539	28,703	+1,036
Aug12	120228	109.56	109.78	107.60	107.86	-1.90	10,763	16,192	+366
Sep12	120228	109.56	109.83	107.55	107.81	-1.83	9,629	13,619	+437
Oct12	120228	109.51	109.64	107.44	107.71	-1.77	6,490	9,847	-709
Nov12	120228	109.35	109.52	107.32	107.60	-1.71	4,528	5,773	-482
Dec12	120228	109.23	109.42	107.19	107.49	-1.66	21,776	59,055	-119
Jan13	120228	107.31	107.31	107.31	107.31	-1.60	852	5,745	-112
Feb13	120228	107.07	107.07	107.07	107.07	-1.55	233	2,047	-21
Mar13	120228	106.71	106.71	106.71	106.71	-1.52	163	3,502	-5
Apr13	120228	106.29	106.29	106.29	106.29	-1.49	16	487	+1
May13	120228	105.82	105.82	105.82	105.82	-1.47	0	624	+0
Jun13	120228	106.78	106.94	105.32	105.32	-1.44	1,670	15,517	+616
Jul13	120228	104.77	104.77	104.77	104.77	-1.39	0	132	+0
Total Volume and Open Interest							171,130	376,360	+3,407
US Dollar Index(ICE)
Mar12	120228	78.550	78.640	78.220	78.300	-0.277	34,096	48,796	-1,135
Jun12	120228	78.860	78.995	78.600	78.625	-0.280	138	942	+4
Sep12	120228	79.005	79.005	79.005	79.005	-0.300
Total Volume and Open Interest							34,234	49,738	-1,131
Australian Dollar(CME)
Mar12	120228	107.26	107.62	107.05	107.30	-0.04	99,275	153,064	+350
Jun12	120228	106.29	106.49	106.00	106.20	-0.04	336	1,158	+38
Sep12	120228	105.17	105.20	105.17	105.17	-0.03	0	129	+0
Total Volume and Open Interest							99,611	154,361	+388
British Pound(CME)
Mar12	120228	158.18	159.07	157.98	158.86	+0.69	145,632	183,974	-13,800
Jun12	120228	158.25	158.95	157.90	158.75	+0.69	482	751	+99
Sep12	120228	158.63	158.63	157.95	158.63	+0.68	0	4	+0
Total Volume and Open Interest							146,114	184,732	-13,701
Canadian Dollar(CME)
Mar12	120228	100.08	100.54	100.06	100.34	+0.26	75,950	126,276	-1,652
Jun12	120228	99.93	100.30	99.88	100.14	+0.26	395	4,806	+45
Sep12	120228	99.80	100.20	99.69	99.94	+0.25	8	1,778	+2
Dec12	120228	99.60	99.87	99.51	99.75	+0.24	36	910	+12
Total Volume and Open Interest							76,390	133,837	-1,592
Japanese Yen(CME)
Mar12	120228	124.24	124.99	123.79	124.17	-0.13	95,870	143,124	+138
Jun12	120228	124.44	125.12	123.92	124.28	-0.15	853	2,804	+76
Sep12	120228	125.25	125.25	124.44	124.44	-0.16	0	37	+0
Total Volume and Open Interest							96,723	145,979	+214
Swiss Franc(CME)
Mar12	120228	111.18	111.81	111.11	111.69	+0.53	43,505	53,347	+715
Jun12	120228	111.43	111.93	111.31	111.84	+0.53	112	343	+23
Sep12	120228	111.80	112.03	111.52	112.03	+0.51	4	7	+3
Total Volume and Open Interest							43,621	53,698	+741
EuroFX(CME)
Mar12	120228	133.94	134.73	133.90	134.58	+0.60	263,776	268,456	-4,628
Jun12	120228	134.10	134.78	133.98	134.65	+0.60	2,025	7,657	+859
Sep12	120228	134.18	134.93	134.15	134.73	+0.58	24	180	+12
Total Volume and Open Interest							265,826	276,318	-3,756
Mexican Peso(CME)
Mar12	120228	775.2	779.0	773.5	775.5	unch	28,459	138,146	+1,048
Apr12	120228	773.5	773.5	773.5	773.5	unch
Total Volume and Open Interest							30,965	184,589	+1,050
Brazilian Real(CME)
Mar12	120228	588.00	589.55	586.45	588.45	+3.60	521	2,392	-306
Apr12	120228	584.40	584.40	584.40	584.40	+3.50	678	1,490	+434
May12	120228	580.40	580.40	580.40	580.40	+3.45
Jun12	120228	576.35	576.35	576.35	576.35	+3.35	300	766	+188
Total Volume and Open Interest							1,499	18,198	+316
30-Year T-Bonds(CBOT)
Mar12	120228	143~280	144~140	143~160	143~260	-0~050	381,478	429,801	-78,000
Jun12	120228	142~150	143~010	142~020	142~120	-0~050	174,649	197,173	+95,547
Sep12	120228	141~100	141~130	141~080	141~080	-0~050
Total Volume and Open Interest							556,127	626,974	+17,547
10-Year T-Notes(CBOT)
Mar12	120228	131~185	131~285	131~155	131~215	+0~015	1,059,740	1,455,910	-207,772
Jun12	120228	131~090	131~195	131~060	131~125	+0~015	454,610	492,554	+241,483
Sep12	120228	130~175	130~175	130~160	130~175	+0~015
Total Volume and Open Interest							1,514,350	1,948,465	+33,711
5-Year T-Notes(CBOT)
Mar12	120228	123~061	123~076	123~055	123~065	+0~002	615,617	1,041,806	-141,560
Jun12	120228	123~041	123~059	123~034	123~050	+0~008	288,754	419,175	+127,130
Sep12	120228	122~074	122~074	122~066	122~074	+0~008
Total Volume and Open Interest							904,371	1,460,981	-14,430
2 Year T-Notes(CBOT)
Mar12	120228	110~030	110~032	110~028	110~031	+0~001	348,424	551,997	-107,101
Jun12	120228	110~019	110~021	110~017	110~019	+0~001	226,432	331,717	+118,678
Sep12	120228	109~085	109~085	109~084	109~085	+0~001
Total Volume and Open Interest							574,856	883,714	+11,577
Eurodollars(CME)
Mar12	120228	99.527	99.543	99.525	99.535	+0.013	89,803	875,587	+1,012
Jun12	120228	99.510	99.530	99.505	99.525	+0.025	141,166	1,134,062	-8,318
Sep12	120228	99.470	99.495	99.470	99.485	+0.020	97,453	849,697	-1,367
Dec12	120228	99.430	99.455	99.425	99.445	+0.020	109,315	892,086	-7,506
Mar13	120228	99.405	99.435	99.395	99.420	+0.020	121,553	713,750	+16,064
Jun13	120228	99.370	99.405	99.360	99.390	+0.025	99,184	644,358	+5,961
Sep13	120228	99.330	99.365	99.315	99.350	+0.025	53,264	612,196	-2,787
Dec13	120228	99.265	99.310	99.255	99.295	+0.030	67,503	540,321	-1,904
Mar14	120228	99.205	99.250	99.195	99.235	+0.030	53,217	412,828	+345
Jun14	120228	99.115	99.160	99.100	99.140	+0.030	45,877	292,844	-4,951
Sep14	120228	98.990	99.040	98.985	99.020	+0.030	40,033	249,122	+2,148
Dec14	120228	98.840	98.885	98.830	98.865	+0.030	40,159	294,956	-2,169
Mar15	120228	98.685	98.735	98.675	98.715	+0.030	22,844	206,453	+989
Jun15	120228	0.221	0.276	0.211	0.251	+0.025	35,737	191,178	+8,850
Sep15	120228	0.071	0.126	0.061	0.096	+0.020	22,626	117,374	+2,020
Dec15	120228	6.475	6.525	6.455	6.490	+0.015	17,910	120,876	+3,038
Mar16	120228	6.325	6.385	6.315	6.350	+0.010	9,391	69,584	+610
Jun16	120228	6.185	6.240	6.170	6.205	+0.005	11,920	74,273	+1,323
Total Volume and Open Interest							1,102,758	8,513,024	+14,538
30 Day Federal Funds(CBOT)
Feb12	120228	99.897	99.897	99.895	99.895	unch	181	68,302	-109
Mar12	120228	99.885	99.890	99.880	99.885	unch	4,705	59,833	+1,530
Apr12	120228	99.885	99.885	99.880	99.885	unch	1,513	42,162	-149
May12	120228	99.880	99.885	99.875	99.880	unch	1,739	47,647	+280
Jun12	120228	99.875	99.885	99.875	99.880	unch	1,288	33,394	-12
Jul12	120228	99.870	99.875	99.865	99.870	unch	3,076	38,905	-373
Total Volume and Open Interest							20,386	562,031	+2,570
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Mar12	120228	99.665	99.665	99.665	99.665	unch	0	58	+0
Jun12	120228	99.665	99.665	99.665	99.665	unch
Sep12	120228	99.665	99.665	99.665	99.665	+0.003
Dec12	120228	99.665	99.665	99.665	99.665	+0.003
Mar13	120228	99.665	99.665	99.665	99.665	+0.005
Jun13	120228	99.660	99.660	99.660	99.660	+0.005
Sep13	120228	99.660	99.660	99.660	99.660	+0.005
Dec13	120228	99.650	99.650	99.650	99.650	unch
Mar14	120228	99.510	99.510	99.510	99.510	unch
Jun14	120228	99.370	99.370	99.370	99.370	unch
Total Volume and Open Interest							0	58	+0
3-Mth Euro-Yen(SGX)
Mar12	120228	99.67	99.67	99.67	99.67	unch	509	1,915	+251
Jun12	120228	99.67	99.67	99.67	99.67	unch	9	1,849	+5
Sep12	120228	99.67	99.67	99.67	99.67	+0.00	0	683	+0
Dec12	120228	99.67	99.67	99.67	99.67	+0.00	0	415	+0
Mar13	120228	99.67	99.67	99.67	99.67	+0.00	0	131	+0
Jun13	120228	99.66	99.66	99.66	99.66	+0.01	0	216	+0
Sep13	120228	99.66	99.66	99.66	99.66	+0.01	0	325	+0
Dec13	120228	99.65	99.65	99.65	99.65	unch	0	295	+0
Total Volume and Open Interest							518	5,829	+256
Japanese Gov't Bonds(SGX)
Mar12	120228	142.65	142.74	142.62	142.70	+0.07	3,674	25,643	-448
Jun12	120228	142.19	142.26	142.19	142.26	+0.07	60	111	+52
Sep12	120228	140.17	140.17	140.17	140.17	+0.07	0	5	+0
Total Volume and Open Interest							3,734	25,763	-396
Euro-Bund(EUREX)
Mar12	120228	139.61	140.20	139.52	140.06	+0.32	485,220	929,363	-58,792
Jun12	120228	137.98	138.48	137.79	138.33	+0.31	29,454	81,901	+19,160
Sep12	120228	138.26	138.26	138.26	138.26	+0.32	50	1	+0
Total Volume and Open Interest							514,724	1,011,265	-39,632
Euro-Bobl(EUREX)
Mar12	120228	125.63	125.78	125.54	125.72	+0.05	282,119	688,206	-33,287
Jun12	120228	124.06	124.17	123.95	124.12	+0.05	10,046	46,589	+6,520
Sep12	120228	123.97	123.97	123.97	123.97	+0.05	0	3	+0
Total Volume and Open Interest							292,165	734,798	-26,767
3-Mth Euribor(EUREX)
Mar12	120228	99.125	99.125	99.125	99.125	unch	50	1,667	+44
Jun12	120228	99.265	99.265	99.260	99.260	unch	0	1,274	+0
Sep12	120228	99.280	99.280	99.280	99.280	unch	0	979	+0
Total Volume and Open Interest							78	6,645	+71
Long Gilt(LIFFE)
Mar12	120228	116~21	117~04	116~20	116~29	+0~04	276,203	144,241	-89,299
Jun12	120228	115~14	115~26	115~10	115~19	+0~03	190,466	233,251	+126,801
Total Volume and Open Interest							466,669	377,492	+37,502
3-Mth Short Sterling(LIFFE)
Mar12	120228	98.99	99.00	98.98	98.98	-0.01	9,043	283,981	-999
Jun12	120228	99.06	99.06	99.04	99.05	unch	19,348	252,277	-2,212
Sep12	120228	99.09	99.09	99.07	99.09	+0.01	25,582	284,812	-2,021
Dec12	120228	99.10	99.10	99.07	99.10	+0.02	54,438	224,171	+688
Mar13	120228	99.10	99.10	99.07	99.10	+0.02	46,073	297,827	+7,016
Jun13	120228	99.06	99.07	99.03	99.06	+0.01	36,661	208,207	-5,126
Total Volume and Open Interest							275,250	2,047,452	+3,485
3-Mth Euribor(LIFFE)
Mar12	120228	99.120	99.130	99.110	99.125	unch	61,604	520,108	-4,916
Jun12	120228	99.260	99.270	99.240	99.260	unch	101,185	462,407	-2,576
Sep12	120228	99.275	99.290	99.255	99.280	unch	98,265	425,733	-5,969
Total Volume and Open Interest							670,038	3,334,525	+13,005
3-Mth Aus T-Bills(SFE)
Mar12	120228	95.58	95.60	95.56	95.59	+0.01	35,713	140,988	-16,796
Jun12	120228	95.74	95.79	95.73	95.77	+0.03	23,316	217,086	-3,627
Sep12	120228	95.81	95.88	95.80	95.87	+0.06	12,832	141,844	+2,561
Dec12	120228	95.82	95.90	95.82	95.89	+0.06	6,466	94,003	+1,399
Mar13	120228	95.82	95.89	95.81	95.88	+0.06	3,060	64,450	+1,394
Jun13	120228	95.77	95.84	95.77	95.84	+0.06	1,344	60,533	+413
Sep13	120228	95.74	95.80	95.74	95.79	+0.06	465	35,716	+60
Dec13	120228	95.71	95.75	95.71	95.75	+0.06	273	27,560	-62
Mar14	120228	95.66	95.71	95.66	95.71	+0.06	1	2,998	-10
Jun14	120228	95.59	95.65	95.59	95.65	+0.06	0	520	+0
Total Volume and Open Interest							83,470	785,945	-14,668
10-Year Aus T-Bonds(SFE)
Mar12	120228	95.92	95.99	95.91	95.97	+0.06	38,116	364,017	+416
Jun12	120228	95.97	95.97	95.97	95.97	+0.06
Total Volume and Open Interest							38,116	364,017	+416
3-Year Aus T-Bonds(SFE)
Mar12	120228	96.34	96.41	96.33	96.39	+0.06	115,852	449,475	-37,246
Jun12	120228	96.42	96.42	96.42	96.42	+0.07
Total Volume and Open Interest							115,852	449,475	-37,246
Gold(CMX)
Apr12	120228	1770.2	1792.7	1767.0	1788.4	+13.5	139,752	261,636	-2,614
Jun12	120228	1772.0	1794.1	1770.0	1791.2	+13.6	15,058	61,874	-389
Aug12	120228	1774.3	1794.5	1774.3	1793.9	+13.5	3,925	25,590	+527
Oct12	120228	1779.3	1796.4	1779.3	1796.4	+13.4	368	11,416	-58
Dec12	120228	1779.9	1799.5	1779.7	1798.9	+13.4	1,084	31,487	+142
Feb13	120228	1790.3	1801.4	1789.9	1801.4	+13.4	813	14,636	-424
Apr13	120228	1804.1	1804.1	1804.1	1804.1	+13.4	806	4,109	+776
Jun13	120228	1807.2	1807.2	1807.2	1807.2	+13.4	1,073	9,265	-604
Aug13	120228	1810.6	1810.6	1810.6	1810.6	+13.4	0	279	+0
Oct13	120228	1814.2	1814.2	1814.2	1814.2	+13.4	0	1	+0
Dec13	120228	1812.3	1818.0	1812.3	1818.0	+13.4	681	10,635	+306
Total Volume and Open Interest							165,300	467,902	-2,353
Silver(CMX)
Mar12	120228	3545.0	3722.5	3531.5	3714.0	+161.6	58,940	20,160	-1,233
May12	120228	3553.5	3729.5	3539.0	3720.5	+160.1	28,402	51,990	+2,519
Jul12	120228	3548.5	3735.0	3548.5	3726.4	+160.2	3,342	10,015	+279
Sep12	120228	3560.5	3731.0	3560.5	3730.9	+160.5	727	4,368	+349
Dec12	120228	3556.0	3741.5	3556.0	3736.9	+160.7	920	13,474	+317
Mar13	120228	3739.6	3739.6	3739.6	3739.6	+161.3	41	1,606	+29
May13	120228	3740.2	3740.2	3740.2	3740.2	+161.3	0	1,088	+0
Total Volume and Open Interest							92,720	118,204	+2,330
Platinum(NYMEX)
Apr12	120228	1707.0	1728.4	1694.2	1723.5	+9.2	9,317	39,541	-863
Jul12	120228	1709.2	1731.6	1700.1	1727.6	+9.6	762	4,657	+727
Oct12	120228	1723.5	1732.7	1723.5	1730.7	+9.7	10	421	+6
Jan13	120228	1733.7	1733.7	1733.7	1733.7	+9.7	0	3	+0
Total Volume and Open Interest							10,089	44,622	-130
Palladium(NYMEX)
Mar12	120228	44.34	66.54	44.34	64.39	+14.45	6,815	5,626	-3,228
Jun12	120228	49.69	70.44	48.09	66.84	+14.80	5,367	15,587	+3,217
Sep12	120228	68.29	68.49	68.29	68.29	+14.80	6	308	+0
Total Volume and Open Interest							12,188	21,525	-11
Copper(CMX)
Mar12	120228	387.00	394.85	385.90	391.20	+3.15	55,989	18,189	-5,045
May12	120228	388.90	395.75	386.70	392.15	+3.25	27,415	73,446	+2,455
Jul12	120228	388.35	396.10	388.00	393.00	+3.30	6,676	33,235	+600
Sep12	120228	389.10	393.90	389.10	393.85	+3.40	1,237	11,608	+250
Dec12	120228	392.20	394.85	392.20	394.60	+3.55	432	8,792	-18
Total Volume and Open Interest							92,706	157,871	-1,783
DJIA Index(CBOT)
Mar12	120228	12975	13022	12950	12997	+28	135	13,033	+7
Jun12	120228	12925	12925	12897	12925	+28	0	286	+0
Sep12	120228	12862	12862	12834	12862	+28
Dec12	120228	12785	12785	12757	12785	+28
Total Volume and Open Interest							135	13,319	+7
E-mini DJIA Index(CBOT)
Mar12	120228	12972	13023	12938	12997	+28	82,410	108,991	-1,440
Jun12	120228	12952	12952	12845	12925	+28	16	194	+2
Sep12	120228	12837	12862	12837	12862	+28	0	21	+0
Dec12	120228	12785	12785	12785	12785	+28	1	14	+0
Total Volume and Open Interest							82,427	109,220	-1,438
S & P 500(CME)
Mar12	120228	1366.60	1373.60	1364.80	1371.40	+4.10	7,041	236,138	-1,464
Jun12	120228	1365.00	1366.00	1359.40	1365.60	+4.20	1,074	11,115	-313
Sep12	120228	1359.00	1359.50	1353.40	1359.50	+4.10	17	1,040	+0
Dec12	120228	1353.40	1353.40	1347.40	1353.40	+4.00	123	602	+100
Total Volume and Open Interest							8,255	248,895	-1,677
S & P 500 E-Mini(Globex)
Mar12	120228	1367.25	1373.75	1364.50	1371.50	+4.25	1,165,825	2,723,016	+7,783
Jun12	120228	1360.75	1367.75	1358.75	1365.50	+4.00	6,144	89,013	+6,086
Total Volume and Open Interest							1,171,980	2,812,396	+13,748
NASDAQ 100(CME)
Mar12	120228	2608.00	2636.00	2608.00	2632.00	+24.00	693	18,908	-16
Jun12	120228	2626.30	2627.00	2626.30	2626.30	+24.00	0	80	+0
Sep12	120228	2623.80	2623.80	2619.80	2623.80	+24.00
Total Volume and Open Interest							693	18,988	-16
NASDAQ 100 E-Mini(Globex)
Mar12	120228	2609.50	2635.00	2607.50	2632.00	+24.00	147,647	473,004	-4,306
Jun12	120228	2605.00	2629.30	2602.50	2626.30	+24.00	101	1,077	+45
Total Volume and Open Interest							147,748	474,102	-4,261
S & P Midcap 400(CME)
Mar12	120228	982.80	986.00	976.50	982.80	-2.60	182	2,402	+146
Jun12	120228	979.90	979.90	979.90	979.90	-2.10
Sep12	120228	977.90	977.90	977.90	977.90	-2.10
Total Volume and Open Interest							182	2,402	+146
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Mar12	120228	9595	9825	9535	9795	+200	8,102	33,412	+2,662
Jun12	120228	9530	9740	9530	9735	+200	18	680	+8
Total Volume and Open Interest							8,120	34,092	+2,670
Nikkei 225(SGX)
Mar12	120228	9570	9770	9475	9760	+160	114,232	219,142	+2,521
Jun12	120228	9500	9680	9435	9680	+150	114	11,552	+17
Sep12	120228	9680	9680	9680	9680	+160	0	30	+0
Total Volume and Open Interest							114,545	238,270	+2,644
CAC 40(EURONEXT)
Mar12	120228	3460.0	3463.5	3425.5	3456.5	+14.0	98,192	364,160	+11,317
Apr12	120228	3450.0	3452.5	3421.5	3449.0	+13.5	4,075	9,739	+9,344
May12	120228	3387.0	3387.0	3387.0	3387.0	+14.0
Total Volume and Open Interest							102,305	374,064	+20,662
Hang Seng Index(HKFE)
Feb12	120228	21236	21414	21236	21403	+198	102,433	53,197	-18,902
Mar12	120228	21222	21573	21196	21501	+336	43,346	67,908	+31,634
Total Volume and Open Interest							145,962	125,491	+12,718
DAX(EUREX)
Mar12	120228	6875.0	6904.5	6810.5	6891.5	+27.0	109,068	161,788	-475
Jun12	120228	6900.0	6916.5	6831.0	6905.0	+27.0	752	7,258	+498
Sep12	120228	6892.0	6914.0	6892.0	6914.0	+27.5	6	496	-1
Total Volume and Open Interest							109,826	169,542	+22
FT-SE 100(EURONEXT)
Mar12	120228	5896.50	5914.50	5876.00	5904.50	+8.00	75,095	647,461	+7,411
Jun12	120228	5859.00	5861.00	5834.00	5852.50	+7.50	47	10,994	+24
Sep12	120228	5820.00	5820.00	5820.00	5820.00	+8.00	0	10	+0
Total Volume and Open Interest							75,142	658,465	+7,435
SPI 200(SFE)
Mar12	120228	4268.0	4282.0	4241.0	4257.0	-13.0	32,663	197,403	-2,924
Jun12	120228	4275.0	4283.0	4271.0	4271.0	-13.0	60	2,232	-2
Sep12	120228	4240.0	4240.0	4240.0	4240.0	-14.0	140	1,611	-29
Total Volume and Open Interest							33,050	202,435	-2,843
GSCI(CME)
Mar12	120228	709.00	711.00	703.00	704.60	-7.15	450	10,174	+136
Apr12	120228	710.35	712.35	704.20	705.80	-6.95	2	0	+0
May12	120228	707.00	714.25	705.00	707.00	-7.00
Total Volume and Open Interest							452	10,174	+136
Reuters CCI(ICE)