MRCI's End of Day Prices

Daily Futures Price Listing Mon February 27, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar12	120227	1278.00	1295.00	1276.50	1293.75	+14.75	108,306	71,937	-14,753
May12	120227	1286.00	1304.00	1284.00	1302.50	+15.75	99,704	213,645	+10,602
Jul12	120227	1294.25	1311.75	1293.00	1310.50	+15.25	36,901	123,966	+2,964
Aug12	120227	1288.00	1304.75	1288.00	1303.50	+14.00	776	3,173	-18
Sep12	120227	1281.00	1291.25	1276.25	1291.00	+12.50	826	3,037	+123
Nov12	120227	1268.00	1283.50	1267.25	1281.25	+10.50	20,709	99,727	+79
Jan13	120227	1270.75	1286.50	1270.75	1286.50	+11.75	1,143	17,085	+355
Mar13	120227	1274.25	1285.25	1273.00	1284.50	+10.50	820	5,665	+322
May13	120227	1273.50	1281.00	1268.50	1279.75	+10.00	504	2,648	+215
Jul13	120227	1272.00	1281.75	1271.00	1280.75	+9.75	1,018	4,096	+633
Aug13	120227	1268.00	1268.00	1260.00	1268.00	+8.00	0	2	+0
Sep13	120227	1246.00	1246.00	1235.75	1244.50	+8.75	0	31	+0
Nov13	120227	1212.00	1219.75	1210.00	1218.00	+6.75	214	4,928	+130
Jan14	120227	1225.00	1225.00	1218.00	1224.75	+6.75	6	61	+0
Total Volume and Open Interest							270,964	550,476	+673
Soybean Meal(CBOT)
Mar12	120227	333.60	340.90	333.60	340.90	+7.30	33,026	25,660	-6,984
May12	120227	336.30	343.80	336.30	343.60	+7.40	33,308	73,915	+6,381
Jul12	120227	338.30	345.50	338.30	345.50	+7.40	7,717	35,941	+1,043
Aug12	120227	338.70	344.40	338.40	344.40	+7.20	778	7,023	+115
Sep12	120227	337.10	342.30	335.50	342.30	+6.80	377	6,337	-2
Oct12	120227	333.30	337.30	331.30	337.30	+6.00	259	3,715	+15
Dec12	120227	331.00	336.50	330.70	336.50	+5.80	3,447	20,706	+381
Jan13	120227	337.00	337.00	331.20	337.00	+5.80	96	2,898	+24
Mar13	120227	333.20	337.50	331.70	337.50	+5.80	188	3,588	+130
May13	120227	334.10	336.00	330.20	336.00	+5.80	30	1,697	+6
Total Volume and Open Interest							79,268	183,964	+1,139
Soybean Oil(CBOT)
Mar12	120227	54.27	54.60	53.92	54.46	+0.17	48,865	37,128	-6,736
May12	120227	54.65	54.98	54.31	54.86	+0.21	49,531	140,538	+7,408
Jul12	120227	55.07	55.37	54.74	55.26	+0.21	19,047	72,005	+1,058
Aug12	120227	54.91	55.45	54.87	55.36	+0.21	619	8,509	+22
Sep12	120227	55.37	55.54	54.96	55.44	+0.21	1,454	6,241	-513
Oct12	120227	55.42	55.57	55.03	55.49	+0.21	475	5,973	-5
Dec12	120227	55.38	55.75	55.18	55.64	+0.20	8,714	38,289	+383
Jan13	120227	55.69	55.69	55.49	55.69	+0.20	450	1,964	+176
Mar13	120227	55.77	55.80	55.50	55.75	+0.25	347	1,729	+86
May13	120227	55.70	55.70	55.45	55.70	+0.25	237	828	+105
Total Volume and Open Interest							130,520	316,955	+2,488
Canola(WCE)
Mar12	120227	569.5	573.8	568.0	573.3	+5.6	10,508	13,064	-8,943
May12	120227	564.0	568.9	564.0	568.4	+4.2	17,810	83,836	+1,738
Jul12	120227	565.5	569.8	565.3	569.4	+4.5	6,244	34,310	-967
Nov12	120227	533.0	537.0	532.0	536.7	+4.2	4,248	46,760	+1,947
Jan13	120227	537.8	541.2	537.3	540.7	+4.0	33	2,445	+30
Total Volume and Open Interest							39,005	182,293	-6,044
Corn(CBOT)
Mar12	120227	638.50	645.75	633.00	644.50	+3.75	145,321	172,793	-16,020
May12	120227	641.25	649.00	636.50	648.50	+4.50	140,206	429,122	+16,410
Jul12	120227	644.00	651.50	639.50	650.75	+4.25	67,150	278,784	+8,983
Sep12	120227	585.75	590.25	581.75	587.50	-0.75	11,584	98,185	+1,485
Dec12	120227	554.00	559.50	551.25	557.00	-1.00	39,201	269,587	+3,427
Mar13	120227	565.00	570.25	563.25	567.00	-1.00	2,025	46,813	-205
May13	120227	575.00	576.75	570.25	573.75	-1.25	216	2,598	-4
Jul13	120227	576.00	580.50	574.75	577.75	-1.00	406	3,800	-10
Sep13	120227	552.25	553.00	552.25	553.00	unch	66	767	+29
Dec13	120227	546.75	552.00	545.00	550.00	unch	476	19,412	+199
Total Volume and Open Interest							406,808	1,324,926	+14,368
Wheat(CBOT)
Mar12	120227	644.00	647.50	630.00	645.75	+4.75	39,711	38,292	-10,430
May12	120227	643.00	654.50	633.00	652.75	+11.50	58,444	187,487	+8,090
Jul12	120227	654.00	665.00	645.00	663.50	+10.50	17,497	113,616	+1,679
Sep12	120227	669.50	679.50	662.00	678.25	+8.75	3,988	46,092	+404
Dec12	120227	688.25	696.75	679.00	695.50	+7.50	6,588	64,729	-301
Mar13	120227	698.00	709.25	691.75	709.25	+8.00	421	7,069	+138
Total Volume and Open Interest							126,863	464,701	-387
Wheat(KCBT)
Mar12	120227	682.00	687.00	673.00	685.00	+4.00	13,713	14,823	-5,753
May12	120227	688.75	695.25	680.50	693.50	+5.25	10,794	45,806	+733
Jul12	120227	696.50	703.00	688.25	702.25	+5.75	4,596	50,365	+260
Sep12	120227	709.75	715.75	704.00	715.00	+4.75	334	11,108	+45
Dec12	120227	729.75	733.75	722.00	732.50	+3.50	733	13,794	+146
Mar13	120227	739.25	744.75	734.50	744.75	+4.25	14	593	+2
Total Volume and Open Interest							30,195	136,982	-4,563
Wheat(MGE)
Mar12	120227	785.50	794.00	775.25	790.75	+4.25	1,849	4,904	-444
May12	120227	792.50	800.75	781.25	798.75	+6.25	3,219	11,984	-65
Jul12	120227	794.00	798.00	778.75	795.75	+6.50	573	9,498	-32
Sep12	120227	781.25	787.75	771.50	786.50	+5.50	360	6,800	-105
Dec12	120227	783.50	793.00	777.00	790.75	+5.75	232	4,459	+6
Total Volume and Open Interest							6,236	38,062	-640
Oats(CBOT)
Mar12	120227	321.25	322.00	316.75	320.00	+0.50	537	1,603	-409
May12	120227	309.50	313.00	308.50	310.75	-0.25	670	7,631	+387
Jul12	120227	311.50	313.25	309.50	312.00	-0.25	135	778	+93
Sep12	120227	314.50	314.50	314.50	314.50	unch	0	60	+0
Total Volume and Open Interest							1,543	11,265	+169
Rough Rice(CBOT)
Mar12	120227	14.19	14.30	14.08	14.20	-0.01	819	3,591	-445
May12	120227	14.45	14.56	14.34	14.46	-0.01	839	9,467	+438
Jul12	120227	14.66	14.76	14.66	14.73	0.00	39	1,492	+26
Sep12	120227	14.93	15.05	14.86	14.95	unch	9	660	+7
Total Volume and Open Interest							1,707	15,237	+27
Live Cattle(CME)
Feb12	120227	128.400	128.435	127.250	127.550	unch	5,335	3,771	-2,425
Apr12	120227	130.000	130.050	128.485	128.630	-0.870	32,463	157,171	-1,647
Jun12	120227	128.235	128.300	126.650	126.700	-1.050	13,857	101,198	+862
Aug12	120227	130.380	130.500	129.250	129.300	-0.900	8,708	55,460	+672
Oct12	120227	134.130	134.235	133.200	133.200	-0.950	5,670	22,369	+1,061
Dec12	120227	134.650	134.650	133.800	134.000	-0.630	2,526	14,808	+589
Total Volume and Open Interest							69,024	360,972	-715
Feeder Cattle(CME)
Mar12	120227	157.800	157.800	156.285	156.450	-1.235	1,914	16,421	+59
Apr12	120227	160.450	160.550	159.250	159.535	-0.750	1,616	12,226	+258
May12	120227	161.950	161.950	160.550	160.700	-1.250	959	10,957	+137
Aug12	120227	163.250	163.300	161.985	162.350	-1.030	843	12,246	+165
Sep12	120227	162.450	162.450	161.500	161.800	-0.935	120	2,229	+34
Oct12	120227	162.200	162.200	161.000	161.750	-0.700	56	1,150	+21
Nov12	120227	162.435	162.435	161.400	161.800	-0.600	45	678	+29
Total Volume and Open Interest							5,576	56,054	+724
Lean Hogs(CME)
Apr12	120227	89.730	89.730	88.400	88.650	-1.080	20,340	90,875	-502
May12	120227	98.250	98.250	97.385	97.700	-1.030	68	3,120	+2
Jun12	120227	99.050	99.180	98.050	98.080	-1.100	7,305	59,484	-117
Jul12	120227	99.230	99.300	98.450	98.450	-0.750	2,040	29,248	+332
Aug12	120227	98.850	99.000	97.885	98.050	-0.800	2,419	24,093	+736
Oct12	120227	88.930	88.930	88.000	88.080	-0.820	1,442	29,774	+439
Dec12	120227	84.700	84.700	83.800	84.050	-0.650	850	16,590	+206
Feb13	120227	85.400	85.700	84.700	85.000	-0.500	132	5,358	+76
Total Volume and Open Interest							34,709	262,375	+1,210
Class III Milk(CME)
Feb12	120227	16.07	16.08	16.07	16.07	-0.01	64	5,475	-47
Mar12	120227	15.26	15.44	15.20	15.40	+0.12	407	6,422	+208
Apr12	120227	15.00	15.30	15.00	15.28	+0.16	407	4,238	+165
May12	120227	15.00	15.30	15.00	15.29	+0.14	263	3,459	+54
Jun12	120227	15.45	15.62	15.39	15.58	+0.15	163	3,022	+68
Total Volume and Open Interest							1,718	34,791	+653
Cocoa(ICE)
Mar12	120227	2413	2413	2413	2413	+43	57	489	-5
May12	120227	2352	2445	2343	2400	+43	15,190	70,743	-852
Jul12	120227	2380	2458	2380	2414	+40	3,657	33,422	+108
Sep12	120227	2392	2455	2386	2417	+38	1,266	16,866	+81
Dec12	120227	2400	2465	2390	2420	+32	1,029	20,159	+24
Mar13	120227	2408	2472	2394	2426	+31	391	14,692	+69
May13	120227	2421	2469	2418	2443	+33	131	3,614	-42
Total Volume and Open Interest							21,723	161,691	-617
Coffee "C"(ICE)
Mar12	120227	202.80	204.50	201.50	204.45	+1.20	209	780	-390
May12	120227	203.60	205.50	201.30	204.60	+1.00	10,330	73,945	-353
Jul12	120227	206.60	208.00	204.25	207.35	+0.90	2,521	26,479	+149
Sep12	120227	210.00	210.50	206.75	209.85	+0.80	1,243	16,001	-85
Dec12	120227	212.10	213.35	210.00	213.15	+0.85	506	10,935	+179
Mar13	120227	214.40	215.85	213.80	215.75	+1.05	62	1,779	+20
Total Volume and Open Interest							14,907	130,874	-468
Orange Juice(ICE)
Mar12	120227	187.50	187.50	182.50	183.70	-2.35	980	2,188	-607
May12	120227	184.70	185.75	180.00	181.15	-2.85	2,009	16,946	+307
Jul12	120227	176.95	176.95	175.40	176.30	-1.90	82	1,289	+15
Sep12	120227	175.50	175.50	174.50	175.10	-1.30	84	875	+64
Nov12	120227	168.50	168.85	168.50	168.55	-0.35	19	417	+14
Jan13	120227	166.55	166.60	166.55	166.55	-0.35	0	30	+0
Total Volume and Open Interest							3,174	21,749	-207
Sugar #11(ICE)
Mar12	120227	26.23	26.78	26.19	26.50	+0.31	26,661	52,677	-12,746
May12	120227	25.22	25.81	25.22	25.55	+0.33	59,046	231,113	+7,800
Jul12	120227	24.21	24.81	24.21	24.54	+0.24	27,304	195,462	+254
Oct12	120227	24.37	24.69	24.35	24.43	+0.06	14,865	91,239	+1,378
Mar13	120227	24.85	25.13	24.82	24.86	+0.01	8,494	68,967	+3,266
May13	120227	24.36	24.48	24.26	24.26	-0.10	1,299	11,816	+72
Jul13	120227	24.12	24.18	23.96	23.96	-0.16	767	16,542	+15
Oct13	120227	24.13	24.26	24.06	24.06	-0.17	802	16,275	+402
Total Volume and Open Interest							140,759	705,422	+1,069
London Cocoa(LCE)
Mar12	120227	1505	1535	1497	1533	+28	2,331	51,346	-201
May12	120227	1513	1544	1507	1542	+29	4,521	31,252	-67
Jul12	120227	1524	1552	1520	1551	+25	1,340	31,905	-192
Sep12	120227	1526	1551	1522	1549	+20	910	22,678	+170
Dec12	120227	1525	1547	1522	1545	+17	923	20,956	+327
Mar13	120227	1525	1549	1525	1546	+16	671	15,112	+1,564
May13	120227	1541	1557	1541	1557	+17	2	7,378	+7
Total Volume and Open Interest							10,732	183,614	+1,617
London Sugar(LCE)
May12	120227	665.70	672.00	664.30	671.10	+9.70	2,779	25,354	+672
Aug12	120227	641.60	648.70	641.50	648.00	+10.50	1,704	19,500	-435
Oct12	120227	633.00	639.30	632.50	639.30	+10.90	1,221	8,039	+149
Dec12	120227	632.30	638.20	632.30	638.20	+8.90	54	2,632	-17
Mar13	120227	634.00	639.10	634.00	639.10	+6.50	108	4,213	+9
Total Volume and Open Interest							5,961	59,952	+388
Cotton(ICE)
Mar12	120227	90.37	90.40	89.60	90.40	+0.55	207	775	-331
May12	120227	90.75	91.34	89.74	90.67	+0.52	14,069	90,724	+221
Jul12	120227	91.89	92.50	91.07	91.68	+0.33	6,457	47,957	-425
Oct12	120227	92.22	92.22	92.22	92.22	+0.46	0	87	+0
Dec12	120227	90.38	91.32	90.00	90.67	+0.29	1,518	27,912	+147
Mar13	120227	92.00	92.15	91.88	91.88	+0.25	38	1,403	+28
Total Volume and Open Interest							22,297	170,057	-365
Lumber(CME)
Mar12	120227	268.0	272.7	264.7	269.0	-2.1	258	1,980	-107
May12	120227	277.8	282.2	274.0	278.5	-4.6	508	5,566	+100
Jul12	120227	289.5	294.4	285.8	290.0	-4.0	152	1,570	+83
Sep12	120227	291.1	296.0	290.0	292.0	-4.0	165	806	+42
Total Volume and Open Interest							1,193	10,363	+221
Crude Oil(NYM)
Apr12	120227	109.67	109.77	107.27	108.56	-1.21	325,662	264,347	-269
May12	120227	110.26	110.26	107.78	109.02	-1.16	98,771	125,377	+2,423
Jun12	120227	110.71	110.71	108.24	109.48	-1.08	96,188	138,644	+419
Jul12	120227	110.59	110.69	108.58	109.75	-1.01	34,962	85,008	-7,766
Aug12	120227	110.50	110.50	109.00	109.76	-0.97	18,603	44,385	+191
Sep12	120227	110.11	110.45	108.97	109.64	-0.92	32,014	54,785	+6,801
Oct12	120227	109.72	110.01	108.50	109.48	-0.85	12,763	36,969	+682
Nov12	120227	109.82	109.82	108.61	109.31	-0.77	9,451	32,886	-1,550
Dec12	120227	109.80	109.80	108.17	109.15	-0.69	57,797	196,906	+3,480
Jan13	120227	109.38	109.38	108.47	108.91	-0.64	2,558	35,247	-234
Feb13	120227	108.13	108.82	108.13	108.62	-0.59	1,007	18,180	+265
Mar13	120227	108.56	108.56	107.68	108.23	-0.56	1,950	22,084	+308
Apr13	120227	106.50	107.78	106.50	107.78	-0.52	716	9,560	+39
May13	120227	107.29	107.29	107.29	107.29	-0.49	314	10,659	+31
Jun13	120227	107.40	107.40	106.15	106.76	-0.47	9,592	60,858	+610
Jul13	120227	106.16	106.16	106.16	106.16	-0.46	591	9,340	+179
Total Volume and Open Interest							739,188	1,463,165	+6,404
e-miNY Crude Oil(NYM)
Feb12	120119	101.100	102.075	100.050	100.400	-0.200	5,242	1,230	-75
Mar12	120217	102.300	103.525	102.250	103.250	+0.950	6,783	1,739	-348
Apr12	120227	109.725	109.725	107.275	108.550	-1.225	10,304	1,870	+225
May12	120227	110.050	110.175	107.725	109.025	-1.150	267	246	+13
Jun12	120227	110.150	110.425	108.300	109.475	-1.075	129	205	+49
Jul12	120227	110.450	110.450	108.650	109.750	-1.000	12	30	+5
Aug12	120227	109.750	109.750	109.750	109.750	-0.975	1	10	+1
Sep12	120227	108.925	109.650	108.925	109.650	-0.900	1	3	+1
Oct12	120227	109.475	109.475	109.475	109.475	-0.850	0	10	+0
Nov12	120227	109.300	109.300	109.300	109.300	-0.775	0	3	+0
Total Volume and Open Interest							10,716	2,605	+292
Heating Oil(NYM)
Mar12	120227	330.46	330.95	326.35	328.64	-2.95	38,788	34,091	-9,645
Apr12	120227	330.61	330.77	325.93	328.29	-3.01	73,544	88,318	+5,515
May12	120227	329.42	329.92	324.79	327.01	-3.10	24,747	42,642	+888
Jun12	120227	328.71	329.00	324.10	326.21	-3.13	28,197	59,182	+4,308
Jul12	120227	326.56	327.85	324.49	326.43	-3.06	7,583	21,934	+578
Aug12	120227	328.03	328.06	326.20	326.68	-2.94	3,179	10,407	+226
Sep12	120227	328.13	328.41	325.41	327.00	-2.84	2,712	13,667	-213
Oct12	120227	327.97	328.54	326.37	327.43	-2.72	734	5,292	+26
Nov12	120227	327.98	328.83	327.72	327.93	-2.59	464	3,769	+111
Dec12	120227	328.63	329.57	327.29	328.24	-2.52	4,562	30,671	+837
Jan13	120227	328.20	328.44	327.98	328.44	-2.49	256	3,802	-60
Feb13	120227	327.84	327.84	327.84	327.84	-2.49	41	757	+16
Total Volume and Open Interest							184,807	316,143	+2,587
Gasoline(NYMEX)
Mar12	120227	314.40	315.31	309.74	312.83	-2.45	24,519	30,916	-6,464
Apr12	120227	332.00	332.70	327.00	330.27	-2.20	53,183	104,622	+1,614
May12	120227	330.36	330.42	326.33	329.41	-2.14	20,844	53,954	+2,631
Jun12	120227	328.29	328.29	323.73	326.41	-2.19	13,748	51,709	+1,194
Jul12	120227	324.32	324.34	320.79	322.39	-2.18	7,347	35,193	+535
Aug12	120227	319.42	319.72	314.90	317.72	-2.14	3,584	21,616	+520
Sep12	120227	314.03	314.03	310.00	312.55	-2.15	3,198	15,127	+193
Oct12	120227	297.36	297.79	294.21	297.00	-2.20	2,991	11,518	+701
Nov12	120227	292.70	292.90	289.53	292.04	-2.26	1,835	5,950	+369
Dec12	120227	288.60	289.90	286.15	288.89	-2.32	1,385	17,894	+17
Total Volume and Open Interest							132,828	360,989	+1,371
e-miNY RBOB Gasoline(NYM)
Mar12	120227	312.80	312.83	312.80	312.80	-2.50	0	1	+0
Apr12	120227	330.30	330.30	330.27	330.30	-2.20
May12	120227	329.40	329.41	329.40	329.40	-2.20
Jun12	120227	326.40	326.41	326.40	326.40	-2.20
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar12	120227	2.523	2.589	2.435	2.446	-0.104	110,200	26,067	-6,357
Apr12	120227	2.672	2.742	2.597	2.603	-0.092	94,875	224,835	+4,340
May12	120227	2.781	2.849	2.709	2.712	-0.096	28,391	247,896	-923
Jun12	120227	2.875	2.939	2.800	2.802	-0.100	14,941	80,857	+72
Jul12	120227	2.955	3.006	2.867	2.870	-0.103	15,430	108,804	+1,420
Aug12	120227	2.974	3.040	2.900	2.904	-0.106	8,496	37,883	+938
Sep12	120227	2.998	3.048	2.910	2.914	-0.106	12,621	61,335	+1,544
Oct12	120227	3.056	3.104	2.962	2.967	-0.104	25,123	120,016	+983
Nov12	120227	3.216	3.271	3.142	3.144	-0.105	5,508	46,981	+408
Dec12	120227	3.528	3.572	3.440	3.446	-0.104	4,172	45,952	-420
Jan13	120227	3.670	3.705	3.572	3.581	-0.107	8,179	61,944	+146
Feb13	120227	3.697	3.720	3.591	3.597	-0.105	992	17,338	+151
Mar13	120227	3.688	3.700	3.571	3.579	-0.106	3,438	25,161	-168
Apr13	120227	3.660	3.670	3.547	3.551	-0.106	3,470	36,131	-12
May13	120227	3.683	3.693	3.590	3.590	-0.105	847	11,007	+415
Jun13	120227	3.753	3.753	3.639	3.639	-0.105	222	3,879	-4
Total Volume and Open Interest							338,138	1,250,146	+2,771
Brent Crude Oil(ICE)
Apr12	120227	125.25	125.51	123.00	124.17	-1.30	225,114	217,438	-10,371
May12	120227	124.27	124.38	122.09	123.24	-1.24	112,515	140,022	-5,615
Jun12	120227	123.65	123.76	121.56	122.66	-1.14	95,596	128,445	+2,150
Jul12	120227	123.02	123.13	121.10	122.12	-1.06	41,577	54,879	+3,279
Aug12	120227	122.14	122.21	120.47	121.49	-0.98	24,509	51,666	+592
Sep12	120227	121.30	121.42	119.75	120.72	-0.90	22,614	72,032	+1,998
Oct12	120227	120.54	120.58	119.06	120.01	-0.83	12,369	31,370	+562
Nov12	120227	119.82	119.86	118.41	119.33	-0.79	7,554	20,542	-4
Dec12	120227	119.11	119.15	117.74	118.64	-0.76	52,406	115,254	-892
Jan13	120227	117.90	117.94	117.80	117.94	-0.73	4,280	16,074	+828
Feb13	120227	117.23	117.23	117.23	117.23	-0.70	1,904	9,200	+38
Mar13	120227	116.54	116.54	116.54	116.54	-0.65	2,408	8,995	-11
Apr13	120227	115.86	115.86	115.86	115.86	-0.61	738	5,113	+105
May13	120227	115.16	115.16	115.16	115.16	-0.55	568	5,285	-27
Total Volume and Open Interest							638,157	1,045,541	-5,335
Gas Oil(ICE)
Mar12	120227	1035.00	1038.00	1022.75	1032.25	+1.50	57,644	106,680	-2,201
Apr12	120227	1035.25	1038.25	1023.50	1032.75	+2.25	86,370	127,636	+6,094
May12	120227	1035.25	1036.75	1022.50	1031.25	+2.50	29,465	67,578	+3,939
Jun12	120227	1031.00	1031.25	1021.50	1029.25	+2.75	26,368	60,626	+11
Jul12	120227	1031.00	1031.00	1020.00	1028.75	+2.75	6,577	33,065	-341
Aug12	120227	1022.75	1029.00	1022.75	1028.25	+2.75	5,031	21,417	+337
Sep12	120227	1026.25	1029.25	1022.00	1027.25	+2.75	4,965	20,793	+382
Oct12	120227	1020.00	1026.50	1020.00	1025.00	+2.75	2,323	14,703	+414
Nov12	120227	1020.00	1023.00	1018.00	1022.00	+3.00	1,494	10,526	+139
Dec12	120227	1018.25	1022.25	1014.75	1019.50	+3.25	11,579	37,567	+226
Total Volume and Open Interest							235,885	560,041	+9,487
Ethanol(CBOT)
Feb12	120203	2.131	2.131	2.131	2.131	-0.015	10	211	-29
Mar12	120227	2.225	2.242	2.215	2.239	+0.003	100	599	-42
Apr12	120227	2.251	2.264	2.245	2.264	-0.001	85	1,539	-37
May12	120227	2.274	2.289	2.272	2.288	unch	96	1,324	+63
Jun12	120227	2.293	2.313	2.293	2.311	+0.007	15	886	+1
Jul12	120227	2.312	2.329	2.312	2.327	+0.002	116	1,747	-7
Aug12	120227	2.300	2.315	2.300	2.314	+0.001	36	1,194	+18
Sep12	120227	2.251	2.273	2.251	2.273	unch	51	1,022	+7
Total Volume and Open Interest							605	11,334	+48
WTI Crude Oil(ICE)
Apr12	120227	109.74	109.74	107.27	108.56	-1.21	67,038	47,928	-935
May12	120227	110.18	110.18	107.80	109.02	-1.16	18,955	29,283	-61
Jun12	120227	110.39	110.45	108.50	109.48	-1.08	23,395	52,151	-74
Jul12	120227	110.29	110.44	109.43	109.75	-1.01	8,413	27,667	-7
Aug12	120227	110.29	110.35	109.75	109.76	-0.97	6,950	15,826	-261
Sep12	120227	110.39	110.39	109.38	109.64	-0.92	5,791	13,182	+259
Oct12	120227	109.98	110.00	109.24	109.48	-0.85	7,204	10,556	+638
Nov12	120227	109.78	109.78	109.01	109.31	-0.77	4,143	6,255	-103
Dec12	120227	109.63	109.65	108.35	109.15	-0.69	17,885	59,174	+1,097
Jan13	120227	108.91	108.91	108.91	108.91	-0.64	285	5,857	-38
Feb13	120227	108.62	108.62	108.62	108.62	-0.59	76	2,068	-17
Mar13	120227	108.23	108.23	108.23	108.23	-0.56	142	3,507	+10
Apr13	120227	107.78	107.78	107.78	107.78	-0.52	1	486	+0
May13	120227	107.29	107.29	107.29	107.29	-0.49	0	624	+0
Jun13	120227	106.81	107.02	106.76	106.76	-0.47	1,247	14,901	+329
Jul13	120227	106.16	106.16	106.16	106.16	-0.46	0	132	+0
Total Volume and Open Interest							171,337	372,953	+1,189
US Dollar Index(ICE)
Mar12	120227	78.450	78.715	78.400	78.577	+0.177	33,931	49,931	-1,034
Jun12	120227	78.790	79.040	78.695	78.905	+0.135	85	938	+57
Sep12	120227	79.305	79.305	79.305	79.305	+0.135
Total Volume and Open Interest							34,016	50,869	-977
Australian Dollar(CME)
Mar12	120227	106.84	107.58	106.25	107.34	+0.59	118,436	152,714	+3,616
Jun12	120227	105.52	106.44	105.17	106.24	+0.57	432	1,120	+130
Sep12	120227	105.11	105.20	104.65	105.20	+0.55	0	129	+0
Total Volume and Open Interest							118,868	153,973	+3,746
British Pound(CME)
Mar12	120227	158.87	158.95	158.08	158.17	-0.67	93,920	197,774	+2,378
Jun12	120227	158.73	158.73	158.05	158.06	-0.66	210	652	+9
Sep12	120227	157.95	158.61	157.95	157.95	-0.66	1	4	+1
Total Volume and Open Interest							94,131	198,433	+2,388
Canadian Dollar(CME)
Mar12	120227	99.98	100.21	99.45	100.08	+0.16	92,437	127,928	+1,471
Jun12	120227	99.73	99.99	99.26	99.88	+0.16	660	4,761	+208
Sep12	120227	99.30	99.77	99.10	99.69	+0.16	422	1,776	+137
Dec12	120227	99.00	99.55	99.00	99.51	+0.16	137	898	+61
Total Volume and Open Interest							93,658	135,429	+1,878
Japanese Yen(CME)
Mar12	120227	122.60	124.82	122.56	124.30	+0.79	78,205	142,986	-3,553
Jun12	120227	122.76	124.94	122.72	124.43	+0.79	605	2,728	+128
Sep12	120227	124.60	124.60	123.82	124.60	+0.78	2	37	-1
Total Volume and Open Interest							78,815	145,765	-3,424
Swiss Franc(CME)
Mar12	120227	111.82	111.85	111.00	111.16	-0.61	52,188	52,632	+1,150
Jun12	120227	111.99	111.99	111.27	111.31	-0.62	75	320	-19
Sep12	120227	112.12	112.14	111.52	111.52	-0.62	0	4	+0
Total Volume and Open Interest							52,263	52,957	+1,131
EuroFX(CME)
Mar12	120227	134.60	134.73	133.67	133.98	-0.62	320,659	273,084	-6,895
Jun12	120227	134.70	134.80	133.75	134.05	-0.62	1,409	6,798	+387
Sep12	120227	134.30	134.77	133.98	134.15	-0.62	75	168	+21
Total Volume and Open Interest							322,144	280,074	-6,486
Mexican Peso(CME)
Mar12	120227	773.5	777.5	769.0	775.5	+2.5	39,047	137,098	+3,057
Apr12	120227	773.5	773.5	771.0	773.5	+2.5
Total Volume and Open Interest							39,271	183,539	+3,161
Brazilian Real(CME)
Mar12	120227	585.50	586.35	583.45	584.85	-1.60	104	2,698	-34
Apr12	120227	580.90	580.90	580.90	580.90	-1.80	0	1,056	+0
May12	120227	576.95	576.95	576.95	576.95	-2.00
Jun12	120227	573.00	573.00	573.00	573.00	-2.20	49	578	+49
Total Volume and Open Interest							153	17,882	+15
30-Year T-Bonds(CBOT)
Mar12	120227	143~010	144~030	142~310	143~310	+0~310	397,760	507,801	-64,427
Jun12	120227	141~200	142~210	141~180	142~170	+0~310	129,291	101,626	+69,165
Sep12	120227	141~130	141~130	140~140	141~130	+0~310
Total Volume and Open Interest							527,051	609,427	+4,738
10-Year T-Notes(CBOT)
Mar12	120227	131~065	131~230	131~050	131~200	+0~140	1,306,465	1,663,682	-130,218
Jun12	120227	130~295	131~140	130~280	131~110	+0~135	328,579	251,071	+156,061
Sep12	120227	130~160	130~160	130~160	130~160	+0~135
Total Volume and Open Interest							1,635,044	1,914,754	+25,843
5-Year T-Notes(CBOT)
Mar12	120227	123~032	123~068	123~027	123~063	+0~033	855,503	1,183,366	-167,452
Jun12	120227	123~011	123~048	123~006	123~042	+0~032	339,360	292,045	+215,367
Sep12	120227	122~066	122~066	122~034	122~066	+0~032
Total Volume and Open Interest							1,194,863	1,475,411	+47,915
2 Year T-Notes(CBOT)
Mar12	120227	110~025	110~032	110~025	110~030	+0~006	366,137	659,098	-118,756
Jun12	120227	110~014	110~021	110~013	110~018	+0~005	236,380	213,039	+133,229
Sep12	120227	109~084	109~084	109~079	109~084	+0~005
Total Volume and Open Interest							602,533	872,137	+14,473
Eurodollars(CME)
Mar12	120227	99.515	99.527	99.512	99.522	+0.007	137,133	874,575	+4,282
Jun12	120227	99.475	99.510	99.470	99.500	+0.025	135,313	1,142,380	-1,969
Sep12	120227	99.435	99.475	99.430	99.465	+0.030	93,143	851,064	+1,190
Dec12	120227	99.390	99.430	99.385	99.425	+0.035	103,233	899,592	+11,925
Mar13	120227	99.365	99.405	99.360	99.400	+0.035	90,211	697,686	+6,711
Jun13	120227	99.335	99.370	99.325	99.365	+0.030	113,494	638,397	+6,503
Sep13	120227	99.285	99.330	99.285	99.325	+0.035	88,611	614,983	-4,256
Dec13	120227	99.225	99.275	99.220	99.265	+0.035	106,446	542,225	-6,094
Mar14	120227	99.155	99.210	99.150	99.205	+0.045	78,532	412,483	+890
Jun14	120227	99.055	99.120	99.055	99.110	+0.050	82,161	297,795	+8,104
Sep14	120227	98.930	99.000	98.925	98.990	+0.060	60,506	246,974	-4,381
Dec14	120227	98.765	98.850	98.765	98.835	+0.065	60,591	297,125	+6,138
Mar15	120227	98.610	98.700	98.610	98.685	+0.070	34,002	205,464	+2,387
Jun15	120227	0.146	0.241	0.146	0.226	+0.080	41,712	182,328	+4,871
Sep15	120227	6.545	0.086	6.545	0.076	-6.469	33,247	115,354	-1,183
Dec15	120227	6.390	6.490	6.390	6.475	+0.085	18,704	117,838	+740
Mar16	120227	6.255	6.350	6.255	6.340	+0.090	8,409	68,974	-127
Jun16	120227	6.115	6.210	6.115	6.200	+0.090	8,611	72,950	+1,378
Total Volume and Open Interest							1,313,026	8,498,486	+40,744
30 Day Federal Funds(CBOT)
Feb12	120227	99.897	99.897	99.895	99.895	unch	4,148	68,411	-827
Mar12	120227	99.880	99.890	99.880	99.885	unch	11,186	58,303	+3,584
Apr12	120227	99.885	99.885	99.875	99.885	unch	4,667	42,311	-176
May12	120227	99.880	99.880	99.875	99.880	unch	5,818	47,367	+2,961
Jun12	120227	99.875	99.880	99.875	99.880	unch	1,021	33,406	-342
Jul12	120227	99.870	99.870	99.865	99.870	unch	3,181	39,278	+611
Total Volume and Open Interest							38,809	559,461	+8,383
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Mar12	120227	99.665	99.665	99.665	99.665	unch	0	58	+0
Jun12	120227	99.665	99.665	99.665	99.665	unch
Sep12	120227	99.662	99.662	99.662	99.662	unch
Dec12	120227	99.662	99.662	99.662	99.662	unch
Mar13	120227	99.660	99.660	99.660	99.660	unch
Jun13	120227	99.655	99.655	99.655	99.655	+0.010
Sep13	120227	99.655	99.655	99.655	99.655	+0.010
Dec13	120227	99.650	99.650	99.650	99.650	+0.005
Mar14	120227	99.510	99.510	99.510	99.510	+0.005
Jun14	120227	99.370	99.370	99.370	99.370	+0.005
Total Volume and Open Interest							0	58	+0
3-Mth Euro-Yen(SGX)
Mar12	120227	99.67	99.67	99.67	99.67	unch	0	1,664	+0
Jun12	120227	99.67	99.67	99.67	99.67	unch	0	1,844	+0
Sep12	120227	99.66	99.66	99.66	99.66	unch	0	683	+0
Dec12	120227	99.66	99.66	99.66	99.66	unch	0	415	+0
Mar13	120227	99.66	99.66	99.66	99.66	unch	0	131	+0
Jun13	120227	99.65	99.65	99.65	99.65	+0.01	0	216	+0
Sep13	120227	99.65	99.65	99.65	99.65	+0.01	0	325	+0
Dec13	120227	99.65	99.65	99.65	99.65	+0.01	0	295	+0
Total Volume and Open Interest							0	5,573	+0
Japanese Gov't Bonds(SGX)
Mar12	120227	142.57	142.64	142.46	142.63	+0.05	2,491	26,091	+86
Jun12	120227	142.12	142.19	142.11	142.19	+0.06	15	59	+15
Sep12	120227	140.10	140.10	140.10	140.10	+0.06	0	5	+0
Total Volume and Open Interest							2,506	26,159	+101
Euro-Bund(EUREX)
Mar12	120227	139.12	139.95	138.81	139.74	+0.71	652,777	988,155	+37,453
Jun12	120227	137.34	138.20	137.12	138.02	+0.70	26,829	62,741	+16,532
Sep12	120227	137.94	137.94	137.94	137.94	+0.71	14	1	+0
Total Volume and Open Interest							679,620	1,050,897	+53,985
Euro-Bobl(EUREX)
Mar12	120227	125.37	125.74	125.26	125.67	+0.34	320,078	721,493	-398
Jun12	120227	123.71	124.12	123.71	124.07	+0.34	12,665	40,069	+4,142
Sep12	120227	123.92	123.92	123.92	123.92	+0.34	0	3	+0
Total Volume and Open Interest							332,743	761,565	+3,744
3-Mth Euribor(EUREX)
Mar12	120227	99.120	99.125	99.120	99.125	+0.030	308	1,623	+81
Jun12	120227	99.260	99.260	99.260	99.260	+0.050	0	1,274	+0
Sep12	120227	99.280	99.280	99.280	99.280	+0.050	0	979	+0
Total Volume and Open Interest							358	6,574	+131
Long Gilt(LIFFE)
Mar12	120227	116~05	116~32	116~04	116~25	+0~16	293,373	233,540	-75,232
Jun12	120227	114~26	115~24	114~26	115~16	+0~16	155,080	106,450	+87,852
Total Volume and Open Interest							448,453	339,990	+12,620
3-Mth Short Sterling(LIFFE)
Mar12	120227	98.98	99.00	98.97	98.99	+0.01	33,827	284,980	+2,571
Jun12	120227	99.03	99.07	99.02	99.05	+0.03	42,293	254,489	-7,940
Sep12	120227	99.05	99.09	99.04	99.08	+0.04	34,210	286,833	-883
Dec12	120227	99.05	99.10	99.05	99.08	+0.04	42,576	223,483	+5,733
Mar13	120227	99.06	99.10	99.04	99.08	+0.04	50,133	290,811	+4,262
Jun13	120227	99.01	99.07	99.01	99.05	+0.04	40,186	213,333	+10,532
Total Volume and Open Interest							346,041	2,043,967	+21,148
3-Mth Euribor(LIFFE)
Mar12	120227	99.095	99.130	99.085	99.125	+0.030	72,375	525,024	+3,342
Jun12	120227	99.220	99.260	99.200	99.260	+0.050	94,921	464,983	+5,311
Sep12	120227	99.240	99.285	99.225	99.280	+0.050	68,705	431,702	-6,674
Total Volume and Open Interest							518,770	3,321,520	-3,323
3-Mth Aus T-Bills(SFE)
Mar12	120227	95.60	95.61	95.56	95.58	-0.02	27,158	157,784	-1,852
Jun12	120227	95.75	95.77	95.72	95.74	-0.01	26,666	220,713	+627
Sep12	120227	95.81	95.84	95.78	95.81	unch	12,037	139,283	-2,002
Dec12	120227	95.81	95.85	95.79	95.83	+0.01	5,031	92,604	+1,589
Mar13	120227	95.80	95.84	95.77	95.82	+0.02	3,524	63,056	+1,130
Jun13	120227	95.76	95.79	95.75	95.78	+0.02	2,345	60,120	+186
Sep13	120227	95.71	95.75	95.71	95.73	+0.02	1,700	35,656	+470
Dec13	120227	95.66	95.70	95.66	95.69	+0.02	862	27,622	+468
Mar14	120227	95.61	95.65	95.61	95.65	+0.03	484	3,008	+272
Jun14	120227	95.59	95.59	95.59	95.59	+0.02	0	520	+0
Total Volume and Open Interest							79,807	800,613	+888
10-Year Aus T-Bonds(SFE)
Mar12	120227	95.86	95.92	95.85	95.91	+0.06	33,557	363,601	-4,491
Jun12	120227	95.91	95.91	95.91	95.91	+0.06
Total Volume and Open Interest							33,557	363,601	-4,491
3-Year Aus T-Bonds(SFE)
Mar12	120227	96.30	96.34	96.29	96.33	+0.04	127,073	486,721	+23,767
Jun12	120227	96.35	96.35	96.35	96.35	+0.04
Total Volume and Open Interest							127,073	486,721	+23,767
Gold(CMX)
Feb12	120227	1773.6	1775.6	1768.1	1773.6	-1.5	298	259	+51
Apr12	120227	1776.8	1781.0	1762.6	1774.9	-1.5	153,929	264,250	+6,744
Jun12	120227	1777.8	1783.5	1765.8	1777.6	-1.6	6,038	62,263	-1,762
Aug12	120227	1781.6	1784.1	1770.5	1780.4	-1.6	648	25,063	+262
Oct12	120227	1782.1	1785.9	1782.1	1783.0	-1.6	529	11,474	+85
Dec12	120227	1785.7	1790.9	1776.7	1785.5	-1.7	1,715	31,345	-264
Feb13	120227	1788.1	1788.1	1786.8	1788.0	-1.7	405	15,060	+137
Apr13	120227	1790.7	1790.7	1790.7	1790.7	-1.8	39	3,333	+16
Jun13	120227	1793.8	1793.8	1793.8	1793.8	-1.9	104	9,869	+25
Aug13	120227	1797.2	1797.2	1797.2	1797.2	-2.0	0	279	+0
Oct13	120227	1800.8	1800.8	1800.8	1800.8	-2.1	0	1	+0
Dec13	120227	1804.6	1804.6	1804.6	1804.6	-2.2	1,461	10,329	-649
Total Volume and Open Interest							167,575	470,255	+4,333
Silver(CMX)
Mar12	120227	3543.0	3562.5	3504.5	3552.4	+18.6	72,143	21,393	-3,573
May12	120227	3551.0	3570.5	3513.0	3560.4	+18.4	24,374	49,471	+7,853
Jul12	120227	3562.0	3573.0	3520.0	3566.2	+18.4	3,179	9,736	+135
Sep12	120227	3561.5	3570.4	3544.5	3570.4	+18.4	517	4,019	+35
Dec12	120227	3569.0	3585.0	3539.5	3576.2	+18.5	1,519	13,157	+253
Mar13	120227	3578.3	3578.3	3578.3	3578.3	+19.0	113	1,577	-6
May13	120227	3578.9	3578.9	3578.9	3578.9	+19.0	0	1,088	+0
Total Volume and Open Interest							102,483	115,874	+4,871
Platinum(NYMEX)
Apr12	120227	1717.2	1719.9	1693.0	1714.3	-0.8	9,672	40,404	-519
Jul12	120227	1720.4	1720.4	1696.3	1718.0	-0.6	705	3,930	+669
Oct12	120227	1715.0	1721.7	1706.1	1721.0	-0.6	11	415	+7
Jan13	120227	1724.0	1724.7	1723.9	1724.0	-0.6	0	3	+0
Total Volume and Open Interest							10,388	44,752	+157
Palladium(NYMEX)
Mar12	120227	55.84	61.19	47.14	49.94	-5.45	5,487	8,854	-2,458
Jun12	120227	59.64	63.04	49.24	52.04	-5.40	3,510	12,370	+2,438
Sep12	120227	52.94	53.49	52.94	53.49	-5.40	21	308	+20
Total Volume and Open Interest							9,019	21,536	+0
Copper(CMX)
Mar12	120227	386.45	389.00	382.35	388.05	+1.75	52,140	23,234	-2,308
May12	120227	387.30	389.65	383.10	388.90	+1.90	19,170	70,991	+3,977
Jul12	120227	387.85	390.25	384.00	389.70	+1.90	3,540	32,635	-71
Sep12	120227	388.70	391.00	387.85	390.45	+1.90	692	11,358	+288
Dec12	120227	387.25	391.35	386.20	391.05	+1.90	274	8,810	+28
Total Volume and Open Interest							77,147	159,654	+2,369
DJIA Index(CBOT)
Mar12	120227	12974	13005	12865	12969	+8	380	13,026	+31
Jun12	120227	12910	12910	12897	12897	+8	0	286	+0
Sep12	120227	12834	12834	12826	12834	+8
Dec12	120227	12757	12757	12749	12757	+8
Total Volume and Open Interest							380	13,312	+31
E-mini DJIA Index(CBOT)
Mar12	120227	12959	13009	12861	12969	+8	128,864	110,431	+4,209
Jun12	120227	12851	12929	12795	12897	+8	33	192	+26
Sep12	120227	12834	12834	12834	12834	+8	3	21	+2
Dec12	120227	12757	12757	12757	12757	+8	2	14	+0
Total Volume and Open Interest							128,902	110,658	+4,237
S & P 500(CME)
Mar12	120227	1363.20	1370.30	1353.00	1367.30	+4.00	7,714	237,602	+179
Jun12	120227	1350.00	1364.50	1348.50	1361.40	+3.90	1,679	11,428	+2,242
Sep12	120227	1355.40	1359.00	1342.50	1355.40	+3.90	0	1,040	+0
Dec12	120227	1349.40	1353.50	1336.50	1349.40	+3.90	0	502	+0
Total Volume and Open Interest							9,393	250,572	+2,421
S & P 500 E-Mini(Globex)
Mar12	120227	1363.25	1370.50	1353.00	1367.25	+4.00	1,602,052	2,715,233	+5,307
Jun12	120227	1357.75	1364.50	1347.25	1361.50	+4.00	4,829	82,927	+1,670
Total Volume and Open Interest							1,606,894	2,798,648	+6,976
NASDAQ 100(CME)
Mar12	120227	2601.50	2619.00	2579.00	2608.00	+6.50	992	18,924	+780
Jun12	120227	2602.30	2612.00	2575.00	2602.30	+6.50	0	80	+0
Sep12	120227	2599.80	2600.80	2599.80	2599.80	+6.50
Total Volume and Open Interest							992	19,004	+780
NASDAQ 100 E-Mini(Globex)
Mar12	120227	2602.50	2616.80	2578.80	2608.00	+6.50	229,551	477,310	+11,295
Jun12	120227	2590.50	2610.30	2573.50	2602.30	+6.50	286	1,032	+42
Total Volume and Open Interest							229,837	478,363	+11,337
S & P Midcap 400(CME)
Mar12	120227	986.00	988.00	970.00	985.40	+1.50	1	2,256	-1
Jun12	120227	982.00	982.50	982.00	982.00	+0.50
Sep12	120227	980.00	980.50	980.00	980.00	+0.50
Total Volume and Open Interest							1	2,256	-1
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Mar12	120227	9725	9755	9480	9595	-115	4,334	30,750	+6
Jun12	120227	9630	9645	9450	9535	-110	51	672	+36
Total Volume and Open Interest							4,385	31,422	+42
Nikkei 225(SGX)
Mar12	120227	9655	9750	9600	9600	-40	119,958	216,621	-3,637
Jun12	120227	9585	9655	9530	9530	-35	186	11,535	+47
Sep12	120227	9520	9520	9520	9520	-40	0	30	+0
Total Volume and Open Interest							120,320	235,626	-3,595
CAC 40(EURONEXT)
Mar12	120227	3446.5	3454.5	3412.5	3442.5	-27.0	88,619	352,843	+7,796
Apr12	120227	3440.5	3441.0	3409.0	3435.5	-27.0	9,372	395	+3
May12	120227	3373.0	3373.0	3373.0	3373.0	-27.0
Total Volume and Open Interest							97,992	353,402	+7,799
Hang Seng Index(HKFE)
Feb12	120227	21400	21618	21048	21205	-211	79,142	72,099	-14,658
Mar12	120227	21368	21580	21000	21165	-209	23,736	36,274	+16,931
Total Volume and Open Interest							103,063	112,773	+2,373
DAX(EUREX)
Mar12	120227	6826.5	6872.5	6744.0	6864.5	-3.5	163,898	162,263	-1,301
Jun12	120227	6844.0	6886.0	6762.5	6878.0	-4.0	648	6,760	+126
Sep12	120227	6804.5	6886.5	6796.0	6886.5	-4.0	83	497	-6
Total Volume and Open Interest							164,629	169,520	-1,181
FT-SE 100(EURONEXT)
Mar12	120227	5900.00	5908.00	5843.00	5896.50	-19.50	108,202	640,050	+828
Jun12	120227	5845.00	5845.50	5804.00	5845.00	-19.50	142	10,970	+75
Sep12	120227	5812.00	5812.00	5812.00	5812.00	-19.00	0	10	+0
Total Volume and Open Interest							108,344	651,030	+903
SPI 200(SFE)
Mar12	120227	4283.0	4298.0	4252.0	4270.0	-19.0	30,986	200,327	+4,735
Jun12	120227	4294.0	4294.0	4276.0	4284.0	-19.0	168	2,234	+141
Sep12	120227	4280.0	4280.0	4254.0	4254.0	-18.0	166	1,640	+91
Total Volume and Open Interest							31,354	205,278	+4,971
GSCI(CME)
Mar12	120227	712.00	714.00	710.25	711.75	-5.25	181	10,038	+104
Apr12	120227	713.00	715.50	711.50	712.75	-5.25	2	0	+0
May12	120227	714.00	714.00	713.00	714.00	-4.50
Total Volume and Open Interest							183	10,038	+104
Reuters CCI(ICE)