MRCI's End of Day Prices

Daily Futures Price Listing Tue February 21, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar12	120221	1271.00	1276.00	1260.00	1271.00	+3.50	108,157	117,274	-7,726
May12	120221	1276.50	1282.25	1266.50	1277.00	+3.25	55,403	181,969	+3,026
Jul12	120221	1285.00	1290.75	1274.50	1285.00	+3.00	38,353	114,811	-220
Aug12	120221	1278.50	1283.50	1271.00	1279.50	+1.50	372	3,177	+8
Sep12	120221	1272.25	1275.00	1259.25	1269.50	+1.00	405	2,341	+123
Nov12	120221	1262.00	1268.00	1251.00	1262.25	+0.25	18,173	94,718	-199
Jan13	120221	1265.00	1272.00	1255.75	1266.50	+1.00	614	16,057	+172
Mar13	120221	1267.50	1270.00	1259.75	1266.25	+0.50	484	4,749	+239
May13	120221	1258.50	1263.50	1253.00	1261.50	+0.25	607	2,156	+262
Jul13	120221	1264.50	1264.50	1250.50	1261.75	-0.25	382	2,809	+88
Aug13	120221	1253.00	1253.00	1250.00	1253.00	+3.00	0	2	+0
Sep13	120221	1225.00	1226.75	1225.00	1225.00	-1.75
Nov13	120221	1200.50	1208.75	1192.25	1204.00	+5.00	508	4,231	+215
Jan14	120221	1210.75	1210.75	1205.75	1210.75	+5.00	0	60	+0
Total Volume and Open Interest							223,463	544,792	-4,009
Soybean Meal(CBOT)
Mar12	120221	333.20	334.90	329.00	330.20	-2.30	37,942	53,846	-5,992
May12	120221	336.10	337.50	331.40	332.70	-2.40	23,342	53,555	+5,105
Jul12	120221	338.00	340.00	333.20	334.60	-2.80	7,293	30,208	+41
Aug12	120221	338.80	338.80	333.80	333.80	-2.90	465	6,670	+16
Sep12	120221	337.30	337.60	330.60	332.10	-2.80	512	6,167	+120
Oct12	120221	331.00	331.00	326.60	328.10	-2.80	311	3,543	+97
Dec12	120221	331.40	332.00	325.70	327.30	-2.90	2,280	19,796	+6
Jan13	120221	328.00	331.00	327.70	328.10	-2.90	257	2,887	+75
Mar13	120221	328.00	331.80	327.30	328.90	-2.90	199	3,335	+71
May13	120221	328.00	330.30	325.70	327.40	-2.90	411	1,727	+145
Total Volume and Open Interest							73,303	184,063	-302
Soybean Oil(CBOT)
Mar12	120221	53.65	54.25	53.34	54.06	+0.66	56,064	71,362	-6,154
May12	120221	53.93	54.65	53.72	54.45	+0.65	33,176	113,504	+5,844
Jul12	120221	54.50	55.04	54.19	54.85	+0.70	11,138	63,128	-910
Aug12	120221	54.72	55.10	54.26	54.96	+0.70	1,719	8,164	-800
Sep12	120221	54.51	55.22	54.33	55.05	+0.69	702	6,545	+117
Oct12	120221	54.53	55.20	54.39	55.09	+0.69	392	5,989	+89
Dec12	120221	54.85	55.45	54.56	55.26	+0.67	4,127	35,673	+422
Jan13	120221	54.93	55.40	54.69	55.36	+0.67	182	1,308	+80
Mar13	120221	54.88	55.44	54.88	55.44	+0.67	124	1,569	+65
May13	120221	54.81	55.43	54.72	55.39	+0.67	366	721	+171
Total Volume and Open Interest							108,427	310,585	-897
Canola(WCE)
Mar12	120221	555.7	559.0	554.2	558.3	+3.8	7,093	45,658	-5,917
May12	120221	554.8	560.9	554.8	560.1	+4.1	11,908	60,121	+3,009
Jul12	120221	559.0	563.6	559.0	562.8	+4.4	4,005	36,561	+719
Nov12	120221	527.5	532.6	527.5	531.5	+4.9	2,494	40,488	+1,391
Jan13	120221	532.2	536.5	532.2	536.2	+5.0	80	2,318	+57
Total Volume and Open Interest							25,592	186,738	-737
Corn(CBOT)
Mar12	120221	643.25	645.00	625.25	629.50	-12.25	185,500	249,410	-17,959
May12	120221	646.00	648.00	628.75	633.50	-11.75	101,243	374,880	+6,487
Jul12	120221	649.25	651.00	632.75	637.50	-10.75	52,222	266,769	+476
Sep12	120221	594.75	598.25	585.00	591.75	-5.00	9,085	89,845	+2,212
Dec12	120221	568.00	571.50	559.50	563.75	-4.50	23,615	258,182	+644
Mar13	120221	579.75	583.25	571.00	575.50	-3.75	1,181	45,885	+103
May13	120221	587.50	587.50	579.25	582.25	-3.50	156	2,549	+61
Jul13	120221	591.25	591.25	582.25	587.00	-3.25	354	3,634	+141
Sep13	120221	557.25	559.00	555.00	556.25	-2.75	15	684	-4
Dec13	120221	553.00	556.00	547.00	550.25	-3.25	560	18,853	+189
Total Volume and Open Interest							373,993	1,313,647	-7,627
Wheat(CBOT)
Mar12	120221	648.00	648.75	623.50	633.00	-11.00	53,309	78,847	-5,208
May12	120221	651.75	652.25	628.00	636.75	-11.00	42,583	151,298	+7,610
Jul12	120221	663.00	665.00	640.00	651.50	-8.25	19,259	109,884	-2,403
Sep12	120221	672.75	677.00	659.00	670.00	-7.00	3,390	41,490	+994
Dec12	120221	693.25	694.75	677.50	690.00	-4.75	5,651	64,316	+1,068
Mar13	120221	704.00	707.25	692.00	701.75	-4.00	536	5,897	+117
Total Volume and Open Interest							124,880	458,912	+2,251
Wheat(KCBT)
Mar12	120221	691.00	692.25	671.00	677.00	-12.50	14,391	28,105	-2,456
May12	120221	697.00	699.25	677.75	684.00	-12.75	9,707	42,401	+1,588
Jul12	120221	704.50	706.25	685.50	692.50	-11.50	6,865	49,038	+1,538
Sep12	120221	716.25	717.75	700.00	705.50	-12.25	626	10,897	+101
Dec12	120221	735.25	735.25	719.00	726.25	-9.50	1,537	13,551	-345
Mar13	120221	742.75	742.75	731.50	737.75	-10.50	7	567	-4
Total Volume and Open Interest							33,137	145,045	+423
Wheat(MGE)
Mar12	120221	822.50	825.00	810.00	816.75	-5.50	2,725	8,498	-756
May12	120221	817.25	820.00	806.00	813.00	-4.25	2,540	10,108	+920
Jul12	120221	810.00	812.25	797.50	805.75	-3.25	824	9,278	+53
Sep12	120221	791.75	792.75	776.50	785.25	-5.00	2,045	6,768	+1,111
Dec12	120221	795.25	795.25	778.50	788.00	-5.50	1,396	4,535	+309
Total Volume and Open Interest							9,551	39,547	+1,996
Oats(CBOT)
Mar12	120221	326.75	327.75	317.75	320.50	-3.25	579	3,414	-361
May12	120221	322.00	324.00	316.25	317.25	-3.00	410	6,542	+208
Jul12	120221	321.00	322.25	315.50	316.25	-3.00	43	598	-6
Sep12	120221	321.00	321.00	318.00	320.00	+2.00	0	55	+0
Total Volume and Open Interest							1,055	11,698	-139
Rough Rice(CBOT)
Mar12	120221	14.19	14.25	13.81	13.83	-0.31	1,550	5,971	-688
May12	120221	14.40	14.50	14.05	14.07	-0.32	1,337	7,378	+529
Jul12	120221	14.72	14.73	14.34	14.34	-0.31	474	1,351	+278
Sep12	120221	14.89	14.94	14.58	14.58	-0.28	44	571	+25
Total Volume and Open Interest							3,405	15,286	+144
Live Cattle(CME)
Feb12	120221	128.130	128.985	128.130	128.900	+0.300	7,275	12,775	-1,662
Apr12	120221	130.650	131.200	130.500	131.130	+0.230	28,953	149,831	+916
Jun12	120221	128.400	128.700	128.050	128.685	+0.200	14,045	98,357	+2,410
Aug12	120221	129.985	130.435	129.850	130.325	+0.125	4,520	52,030	+800
Oct12	120221	133.350	133.650	133.000	133.535	-0.115	2,440	19,554	+219
Dec12	120221	134.130	134.435	133.785	134.300	-0.300	2,084	13,708	+171
Total Volume and Open Interest							59,768	351,650	+3,074
Feeder Cattle(CME)
Mar12	120221	158.400	158.825	158.185	158.600	+0.165	2,291	16,736	+44
Apr12	120221	160.400	160.950	160.200	160.850	+0.365	1,508	10,296	+66
May12	120221	161.535	162.350	161.535	162.350	+0.550	1,301	10,251	+317
Aug12	120221	163.200	163.750	163.200	163.700	+0.165	708	11,122	+270
Sep12	120221	162.485	163.150	162.485	163.150	+0.050	120	1,962	+33
Oct12	120221	162.500	162.750	162.100	162.750	+0.150	60	1,031	+3
Nov12	120221	162.000	163.000	162.000	163.000	+0.300	131	565	+36
Total Volume and Open Interest							6,141	52,058	+789
Lean Hogs(CME)
Apr12	120221	90.200	90.285	89.535	89.830	-0.555	17,742	91,179	-176
May12	120221	98.230	98.730	97.700	98.730	-0.170	298	3,020	+101
Jun12	120221	99.400	99.450	98.785	99.350	-0.035	8,287	57,972	+986
Jul12	120221	99.700	100.000	99.400	99.850	+0.100	2,500	27,505	+438
Aug12	120221	99.680	99.850	99.250	99.650	-0.080	3,409	22,395	+243
Oct12	120221	89.600	90.000	89.300	89.930	-0.020	1,504	27,593	+469
Dec12	120221	85.800	86.000	85.450	85.800	-0.150	1,373	15,639	+790
Feb13	120221	86.550	86.750	86.230	86.600	+0.200	364	4,955	+266
Total Volume and Open Interest							35,853	253,735	+3,376
Class III Milk(CME)
Feb12	120221	16.07	16.07	16.06	16.07	unch	44	5,524	+4
Mar12	120221	15.58	15.62	15.41	15.41	-0.27	360	6,243	+94
Apr12	120221	15.53	15.53	15.24	15.26	-0.37	243	3,967	+59
May12	120221	15.82	15.82	15.40	15.45	-0.47	89	3,289	+3
Jun12	120221	16.05	16.05	15.79	15.84	-0.26	72	2,818	+35
Total Volume and Open Interest							1,022	33,454	+361
Cocoa(ICE)
Mar12	120221	2400	2456	2373	2456	+67	510	1,091	-427
May12	120221	2345	2447	2345	2424	+79	17,066	72,911	-2,157
Jul12	120221	2382	2462	2371	2441	+74	3,417	32,810	-314
Sep12	120221	2399	2470	2381	2448	+73	1,646	16,843	-333
Dec12	120221	2400	2469	2397	2453	+73	1,350	19,919	+295
Mar13	120221	2410	2470	2395	2460	+72	1,527	13,827	+518
May13	120221	2418	2490	2416	2473	+68	897	3,519	+817
Total Volume and Open Interest							26,582	162,527	-1,437
Coffee "C"(ICE)
Mar12	120221	199.75	205.00	199.00	204.65	+4.60	8,907	7,191	-5,534
May12	120221	202.80	206.75	200.40	206.05	+3.70	18,875	71,281	+4,989
Jul12	120221	205.20	209.50	203.35	208.90	+3.60	2,524	25,363	+209
Sep12	120221	209.00	212.00	206.20	211.75	+3.55	1,807	14,881	+511
Dec12	120221	213.60	215.55	210.00	215.55	+3.40	1,467	10,219	+170
Mar13	120221	215.00	218.80	214.05	218.75	+3.30	62	1,679	+42
Total Volume and Open Interest							33,683	131,591	+424
Orange Juice(ICE)
Mar12	120221	187.80	189.00	181.20	186.35	-1.45	1,737	10,117	-1,318
May12	120221	181.05	182.25	176.50	180.45	-0.60	1,507	11,607	+1,270
Jul12	120221	177.25	177.25	175.50	176.75	-0.80	33	1,201	+10
Sep12	120221	174.50	175.60	174.40	175.60	-0.95	51	463	+12
Nov12	120221	166.00	169.35	166.00	169.35	-0.65	10	357	+6
Jan13	120221	167.35	167.35	167.35	167.35	-1.05	0	20	+0
Total Volume and Open Interest							3,338	23,769	-20
Sugar #11(ICE)
Mar12	120221	24.70	25.40	24.65	25.35	+0.73	45,013	91,206	-13,588
May12	120221	23.84	24.50	23.81	24.47	+0.70	45,455	205,908	+8,154
Jul12	120221	23.16	23.73	23.16	23.71	+0.55	21,974	191,080	+2,763
Oct12	120221	23.50	23.96	23.50	23.95	+0.45	8,208	81,882	+2,067
Mar13	120221	24.20	24.53	24.19	24.50	+0.30	6,163	63,871	+2,972
Total Volume and Open Interest							129,152	695,110	+2,943
London Cocoa(LCE)
Mar12	120221	1510	1550	1506	1548	+54	1,405	52,963	-1,291
May12	120221	1518	1559	1513	1556	+54	4,165	31,548	-505
Jul12	120221	1534	1575	1527	1571	+55	5,948	31,988	+411
Sep12	120221	1537	1582	1534	1577	+54	704	23,510	-128
Dec12	120221	1533	1573	1527	1571	+50	1,221	19,453	-204
Mar13	120221	1534	1579	1532	1575	+48	1,198	12,999	-32
May13	120221	1552	1588	1550	1588	+50	889	6,531	+159
Total Volume and Open Interest							15,573	181,821	-1,537
London Sugar(LCE)
May12	120221	632.60	644.70	632.00	643.20	+16.70	3,934	24,343	-248
Aug12	120221	612.30	624.10	612.30	621.00	+12.40	1,227	19,555	+66
Oct12	120221	611.40	619.10	609.90	618.10	+10.70	591	7,384	+36
Dec12	120221	614.50	621.80	614.10	620.20	+8.00	114	2,611	+167
Mar13	120221	619.60	625.80	619.60	624.40	+5.70	111	3,958	+103
Total Volume and Open Interest							6,007	57,983	+134
Cotton(ICE)
Mar12	120221	91.86	92.24	91.12	91.25	-0.20	10,562	21,215	-7,136
May12	120221	92.65	93.79	92.46	92.97	+0.32	11,712	83,316	+3,589
Jul12	120221	93.91	94.98	93.55	94.32	+0.67	3,007	48,604	-400
Oct12	120221	95.04	95.16	95.04	95.16	+0.70	0	87	+0
Dec12	120221	92.72	93.96	92.56	93.31	+0.69	701	26,752	+249
Mar13	120221	94.29	94.68	94.18	94.34	+0.87	4	1,331	+0
Total Volume and Open Interest							26,002	182,458	-3,683
Lumber(CME)
Mar12	120221	264.3	264.6	257.7	259.8	-3.4	339	2,725	-18
May12	120221	273.5	274.9	270.0	271.6	-3.4	663	5,150	-25
Jul12	120221	285.2	286.1	283.1	283.6	-0.3	322	1,269	+30
Sep12	120221	288.9	290.0	286.0	288.1	+0.6	10	650	+0
Total Volume and Open Interest							1,334	10,091	-13
Crude Oil(NYM)
Mar12	120221	104.65	106.07	104.26	105.84	+2.60	197,307	58,204	-20,454
Apr12	120221	104.75	106.48	104.61	106.25	+2.65	156,089	246,956	+7,418
May12	120221	105.19	106.95	105.12	106.75	+2.69	61,779	124,921	+6,378
Jun12	120221	105.49	107.39	105.49	107.21	+2.69	67,012	137,863	+7,115
Jul12	120221	106.15	107.70	105.99	107.53	+2.65	20,047	94,353	+1,566
Aug12	120221	106.30	107.65	106.10	107.61	+2.61	12,766	45,146	+651
Sep12	120221	106.35	107.62	106.19	107.59	+2.55	18,151	46,870	+2,298
Oct12	120221	106.36	107.73	106.21	107.57	+2.52	8,695	34,197	+759
Nov12	120221	106.37	107.56	106.37	107.56	+2.51	6,808	33,286	+967
Dec12	120221	105.85	107.70	105.85	107.56	+2.51	57,067	191,240	-5,120
Jan13	120221	106.15	107.45	106.15	107.45	+2.51	2,359	35,306	+934
Feb13	120221	105.93	107.23	105.93	107.23	+2.50	1,092	17,749	-122
Mar13	120221	105.60	106.93	105.60	106.93	+2.48	3,150	20,791	+716
Apr13	120221	106.52	106.52	106.52	106.52	+2.45	1,106	9,391	+57
May13	120221	106.08	106.08	106.08	106.08	+2.41	661	9,932	-4
Jun13	120221	104.50	105.76	104.44	105.60	+2.37	5,658	55,243	+67
Total Volume and Open Interest							660,975	1,481,473	+4,330
e-miNY Crude Oil(NYM)
Feb12	120119	101.100	102.075	100.050	100.400	-0.200	5,242	1,230	-75
Mar12	120217	102.300	103.525	102.250	103.250	+0.950	6,783	1,739	-348
Apr12	120221	104.550	106.475	104.550	106.250	+2.650	2,566	1,062	+104
May12	120221	105.825	106.925	105.150	106.750	+2.700	88	189	-2
Jun12	120221	105.950	107.225	105.775	107.200	+2.675	8	162	-2
Jul12	120221	106.400	107.525	106.400	107.525	+2.650	0	21	+0
Aug12	120221	107.600	107.600	107.600	107.600	+2.600	2	9	+0
Sep12	120221	107.600	107.600	107.600	107.600	+2.550	0	2	+0
Oct12	120221	107.575	107.575	107.575	107.575	+2.525	0	10	+0
Nov12	120221	107.550	107.550	107.550	107.550	+2.500	0	2	+0
Total Volume and Open Interest							6,706	3,331	+5
Heating Oil(NYM)
Mar12	120221	320.02	324.81	318.79	323.93	+5.04	52,917	69,513	-7,778
Apr12	120221	319.40	324.31	317.93	323.48	+5.76	40,785	62,827	+5,215
May12	120221	318.91	323.15	316.72	322.38	+6.06	20,419	36,037	+172
Jun12	120221	316.00	322.43	316.00	321.67	+6.15	24,934	57,303	-495
Jul12	120221	317.56	322.62	317.21	321.97	+6.14	4,540	18,908	+632
Aug12	120221	318.05	323.10	318.05	322.34	+6.07	1,752	9,252	+346
Sep12	120221	320.02	323.39	318.26	322.72	+6.03	2,243	13,371	+151
Oct12	120221	319.13	323.90	319.13	323.17	+6.01	541	5,161	+126
Nov12	120221	319.77	323.59	319.62	323.59	+5.96	812	3,592	+231
Dec12	120221	321.10	324.38	319.90	323.96	+5.93	6,713	26,780	-158
Jan13	120221	319.94	324.20	319.94	324.20	+5.90	571	3,997	+81
Feb13	120221	319.37	323.65	319.37	323.65	+5.85	127	767	+26
Total Volume and Open Interest							156,444	308,932	-1,396
Gasoline(NYMEX)
Mar12	120221	304.39	308.58	302.16	307.02	+5.46	48,216	59,778	-4,337
Apr12	120221	322.55	326.34	319.22	324.85	+6.09	40,136	85,853	+6,105
May12	120221	320.80	325.19	318.46	323.85	+6.08	14,299	50,666	+108
Jun12	120221	317.39	321.85	315.50	320.89	+6.11	9,857	46,327	+1,232
Jul12	120221	313.68	318.04	311.93	316.84	+5.98	5,341	30,943	-162
Aug12	120221	309.27	312.22	307.28	312.22	+5.70	3,111	19,756	-98
Sep12	120221	303.18	308.00	303.18	307.29	+5.49	2,914	14,365	-300
Oct12	120221	287.50	292.11	287.50	292.11	+5.31	2,610	10,361	+267
Nov12	120221	285.82	288.20	285.50	287.54	+5.08	1,744	5,302	+43
Dec12	120221	283.40	285.65	282.49	284.76	+4.92	2,719	18,629	-220
Total Volume and Open Interest							133,347	353,106	+3,303
e-miNY RBOB Gasoline(NYM)
Mar12	120221	307.00	307.02	307.00	307.00	+5.40	0	1	+0
Apr12	120221	324.90	324.90	324.85	324.90	+6.10
May12	120221	323.90	323.90	323.85	323.90	+6.10
Jun12	120221	320.90	320.90	320.89	320.90	+6.10
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Mar12	120221	2.659	2.673	2.575	2.626	-0.058	201,166	89,249	-37,459
Apr12	120221	2.817	2.817	2.705	2.773	-0.051	120,433	195,948	+10,333
May12	120221	2.907	2.918	2.811	2.880	-0.046	61,292	244,936	+5,782
Jun12	120221	2.941	3.003	2.901	2.967	-0.043	31,407	74,406	+2,166
Jul12	120221	3.060	3.060	2.965	3.036	-0.038	22,090	98,873	+1,149
Aug12	120221	3.099	3.108	3.012	3.074	-0.035	13,504	35,926	-194
Sep12	120221	3.108	3.108	3.023	3.086	-0.032	12,821	55,632	-394
Oct12	120221	3.145	3.167	3.072	3.137	-0.032	35,310	117,777	-5,069
Nov12	120221	3.276	3.320	3.250	3.312	-0.025	7,852	46,049	+1,393
Dec12	120221	3.613	3.613	3.519	3.593	-0.016	5,273	45,200	-171
Jan13	120221	3.725	3.742	3.654	3.728	-0.015	13,533	62,646	-218
Feb13	120221	3.689	3.737	3.687	3.737	-0.015	2,248	17,125	+148
Mar13	120221	3.706	3.720	3.657	3.720	-0.014	4,767	24,376	+251
Apr13	120221	3.660	3.680	3.616	3.675	-0.016	3,743	35,304	+766
May13	120221	3.656	3.711	3.656	3.711	-0.016	876	10,769	+23
Jun13	120221	3.712	3.757	3.712	3.757	-0.015	451	3,825	-6
Total Volume and Open Interest							539,863	1,251,373	-21,396
Brent Crude Oil(ICE)
Apr12	120221	120.07	121.88	119.21	121.66	+2.08	214,484	241,018	+7,551
May12	120221	119.28	121.05	118.58	120.84	+2.07	128,542	151,988	+6,513
Jun12	120221	118.77	120.51	118.09	120.29	+2.16	105,451	112,926	+1,037
Jul12	120221	118.29	120.00	117.65	119.79	+2.22	44,579	52,252	+425
Aug12	120221	117.60	119.42	117.20	119.23	+2.25	27,688	47,537	+26
Sep12	120221	116.96	118.71	116.62	118.53	+2.26	24,190	63,691	+2,294
Oct12	120221	116.57	118.07	116.07	117.90	+2.27	11,014	32,890	+832
Nov12	120221	116.02	117.47	115.57	117.31	+2.27	8,095	19,360	+31
Dec12	120221	115.30	116.92	114.98	116.72	+2.26	52,905	115,719	-1,994
Jan13	120221	116.13	116.13	116.13	116.13	+2.23	3,423	14,830	+306
Feb13	120221	115.53	115.53	115.53	115.53	+2.19	2,676	9,386	+31
Mar13	120221	114.95	114.95	114.95	114.95	+2.15	2,153	8,842	-315
Apr13	120221	114.40	114.40	114.40	114.40	+2.11	789	4,545	+259
May13	120221	113.80	113.80	113.80	113.80	+2.06	424	5,159	+29
Total Volume and Open Interest							644,085	1,038,428	+19,721
Gas Oil(ICE)
Mar12	120221	1008.75	1021.25	1001.50	1013.75	+11.25	85,426	136,921	-9,936
Apr12	120221	1007.00	1020.25	1000.50	1012.50	+12.75	92,212	108,620	+7,497
May12	120221	1003.75	1016.75	997.75	1009.50	+13.75	42,104	69,131	-255
Jun12	120221	1000.75	1014.25	995.00	1007.00	+14.75	43,354	61,938	-4,880
Jul12	120221	1001.00	1013.00	996.75	1006.50	+15.25	11,438	34,313	-52
Aug12	120221	999.75	1008.50	994.75	1006.50	+15.50	5,968	21,627	+698
Sep12	120221	997.00	1012.50	997.00	1005.75	+15.50	6,842	19,230	-107
Oct12	120221	1001.75	1005.50	1001.75	1003.75	+15.75	3,175	14,086	+287
Nov12	120221	999.00	1006.25	999.00	1001.00	+15.75	2,693	10,153	+338
Dec12	120221	990.00	1005.75	987.25	999.00	+16.00	13,377	35,185	-94
Total Volume and Open Interest							309,334	568,660	-5,924
Ethanol(CBOT)
Feb12	120203	2.131	2.131	2.131	2.131	-0.015	10	211	-29
Mar12	120221	2.200	2.200	2.180	2.184	-0.031	115	876	-82
Apr12	120221	2.225	2.225	2.205	2.215	-0.023	168	1,395	+44
May12	120221	2.251	2.251	2.229	2.240	-0.025	242	1,215	+60
Jun12	120221	2.281	2.281	2.259	2.267	-0.017	73	909	-11
Jul12	120221	2.285	2.294	2.274	2.291	-0.009	179	1,717	+26
Aug12	120221	2.266	2.281	2.260	2.281	-0.006	244	1,145	+38
Sep12	120221	2.237	2.245	2.235	2.243	-0.006	138	1,013	+78
Total Volume and Open Interest							1,446	11,231	+152
WTI Crude Oil(ICE)
Apr12	120221	105.07	106.49	104.61	106.25	+2.65	50,061	50,055	+133
May12	120221	105.50	106.95	105.12	106.75	+2.69	16,444	28,957	+2,602
Jun12	120221	106.00	107.40	105.60	107.21	+2.69	20,872	51,375	+2,059
Jul12	120221	106.25	107.59	105.91	107.53	+2.65	7,542	29,470	+977
Aug12	120221	106.21	107.61	106.21	107.61	+2.61	5,243	15,608	-88
Sep12	120221	106.23	107.63	106.23	107.59	+2.55	4,560	13,553	+266
Oct12	120221	106.10	107.66	106.10	107.57	+2.52	2,415	8,784	-49
Nov12	120221	106.09	107.70	106.09	107.56	+2.51	1,035	5,580	-38
Dec12	120221	106.12	107.69	106.07	107.56	+2.51	11,766	57,711	+308
Jan13	120221	107.45	107.45	107.45	107.45	+2.51	191	5,904	+48
Feb13	120221	107.23	107.23	107.23	107.23	+2.50	36	2,035	+12
Mar13	120221	106.93	106.93	106.93	106.93	+2.48	114	3,500	+96
Apr13	120221	106.52	106.52	106.52	106.52	+2.45	0	470	+0
May13	120221	106.08	106.08	106.08	106.08	+2.41	0	623	+0
Jun13	120221	104.25	105.60	104.25	105.60	+2.37	788	14,714	+147
Jul13	120221	105.08	105.08	105.08	105.08	+2.34	0	132	+0
Total Volume and Open Interest							159,443	387,209	-2,747
US Dollar Index(ICE)
Mar12	120221	79.200	79.360	78.895	79.135	-0.320	35,088	48,193	-2,142
Jun12	120221	79.615	79.780	79.265	79.510	-0.335	139	837	+33
Sep12	120221	79.910	79.910	79.910	79.910	-0.335
Total Volume and Open Interest							35,227	49,030	-2,109
Australian Dollar(CME)
Mar12	120221	107.37	107.83	106.21	106.38	-0.45	154,597	152,546	+1,503
Jun12	120221	106.59	106.59	105.18	105.31	-0.45	197	938	+80
Sep12	120221	104.29	104.75	104.29	104.29	-0.46	0	129	+0
Total Volume and Open Interest							154,794	153,623	+1,583
British Pound(CME)
Mar12	120221	158.55	158.95	157.69	157.82	-0.56	119,418	189,173	+2,130
Jun12	120221	158.62	159.14	157.62	157.70	-0.55	267	579	+136
Sep12	120221	157.55	158.11	157.55	157.55	-0.56	0	3	+0
Total Volume and Open Interest							119,685	189,758	+2,266
Canadian Dollar(CME)
Mar12	120221	100.59	100.90	100.18	100.31	-0.03	101,399	118,525	+716
Jun12	120221	100.40	100.65	99.98	100.11	-0.03	240	3,896	+90
Sep12	120221	99.95	99.95	99.90	99.90	-0.04	27	1,625	+3
Dec12	120221	100.00	100.16	99.70	99.72	-0.03	6	784	+5
Total Volume and Open Interest							101,672	124,894	+814
Japanese Yen(CME)
Mar12	120221	125.44	126.03	125.19	125.50	-0.39	86,290	147,992	-3,960
Jun12	120221	125.77	126.12	125.39	125.62	-0.41	375	2,194	+93
Sep12	120221	125.79	126.22	125.79	125.79	-0.43	0	16	+0
Total Volume and Open Interest							86,665	150,214	-3,867
Swiss Franc(CME)
Mar12	120221	109.14	110.23	108.90	109.70	+0.80	42,015	49,364	+371
Jun12	120221	109.41	110.32	109.06	109.85	+0.79	133	197	+89
Sep12	120221	110.04	110.04	109.26	110.04	+0.78	0	4	+0
Total Volume and Open Interest							42,148	49,566	+460
EuroFX(CME)
Mar12	120221	132.06	132.95	131.59	132.47	+0.88	358,451	288,063	-5,161
Jun12	120221	132.08	132.95	131.65	132.53	+0.88	1,232	5,874	+114
Sep12	120221	132.53	132.81	132.33	132.61	+0.87	60	126	+46
Total Volume and Open Interest							359,743	294,084	-5,001
Mexican Peso(CME)
Mar12	120221	784.2	787.8	778.8	781.5	+0.5	41,842	133,432	-1,804
Apr12	120221	779.5	779.5	779.0	779.5	+0.5
Total Volume and Open Interest							45,944	163,940	+1,660
Brazilian Real(CME)
Mar12	120221	583.00	583.00	582.60	582.60	+0.45	516	3,315	-473
Apr12	120221	579.25	579.25	579.25	579.25	+0.75	413	612	+413
May12	120221	575.85	575.85	575.85	575.85	+1.05
Jun12	120221	572.50	572.50	572.50	572.50	+1.35	3	78	+3
Total Volume and Open Interest							932	17,555	-57
30-Year T-Bonds(CBOT)
Mar12	120221	142~000	142~010	140~310	141~170	-0~180	382,286	589,213	-5,556
Jun12	120221	140~210	140~210	139~190	140~030	-0~180	2,633	11,693	+632
Sep12	120221	138~310	139~170	138~310	138~310	-0~180
Total Volume and Open Interest							384,919	600,906	-4,924
10-Year T-Notes(CBOT)
Mar12	120221	130~255	130~270	130~120	130~205	-0~090	1,126,352	1,826,988	+28,211
Jun12	120221	130~170	130~215	130~030	130~110	-0~105	15,024	48,219	+3,256
Sep12	120221	129~160	129~265	129~160	129~160	-0~105
Total Volume and Open Interest							1,141,376	1,875,208	+31,467
5-Year T-Notes(CBOT)
Mar12	120221	123~033	123~033	123~003	123~018	-0~020	668,029	1,390,431	-31,408
Jun12	120221	122~121	123~015	122~107	122~121	-0~022	3,096	9,828	+268
Sep12	120221	122~017	122~039	122~017	122~017	-0~022
Total Volume and Open Interest							671,125	1,400,259	-31,140
2 Year T-Notes(CBOT)
Mar12	120221	110~027	110~028	110~023	110~026	-0~002	193,981	849,261	-27,320
Jun12	120221	110~015	110~018	110~012	110~015	-0~003	576	13,386	+183
Sep12	120221	109~081	109~084	109~081	109~081	-0~003
Total Volume and Open Interest							194,557	862,647	-27,137
Eurodollars(CME)
Mar12	120221	99.530	99.537	99.518	99.530	unch	254,583	880,987	+23,516
Jun12	120221	99.505	99.520	99.485	99.505	+0.005	361,125	1,140,197	-16,490
Sep12	120221	99.470	99.480	99.445	99.465	unch	231,913	849,410	+8,008
Dec12	120221	99.435	99.440	99.405	99.420	-0.010	227,395	885,808	+801
Mar13	120221	99.410	99.415	99.375	99.395	-0.015	198,025	700,762	+1,614
Jun13	120221	99.385	99.385	99.340	99.360	-0.025	176,828	623,853	+4,331
Sep13	120221	99.330	99.335	99.290	99.310	-0.030	157,548	639,015	-4,420
Dec13	120221	99.260	99.265	99.215	99.240	-0.030	187,593	551,976	-1,931
Mar14	120221	99.185	99.190	99.140	99.160	-0.035	142,215	423,209	+241
Jun14	120221	99.060	99.085	99.030	99.050	-0.035	126,287	298,846	-3,589
Sep14	120221	98.940	98.955	98.890	98.915	-0.040	98,309	264,103	+4,712
Dec14	120221	98.770	98.795	98.720	98.750	-0.045	104,719	286,079	-3,254
Mar15	120221	98.610	98.630	98.550	98.585	-0.050	52,762	200,498	+4,821
Jun15	120221	0.136	0.161	0.071	0.106	-0.060	51,844	146,296	+856
Sep15	120221	6.535	6.550	6.465	6.495	+6.489	38,694	111,295	+1,725
Dec15	120221	6.385	6.385	6.295	6.330	-0.070	33,471	107,779	+3,787
Mar16	120221	6.225	6.240	6.150	6.185	-0.075	13,075	70,251	+618
Jun16	120221	6.090	6.095	6.000	6.040	-0.075	11,801	65,827	+1,023
Total Volume and Open Interest							2,499,699	8,453,780	+27,823
30 Day Federal Funds(CBOT)
Feb12	120221	99.893	99.895	99.890	99.893	+0.003	4,133	67,030	-104
Mar12	120221	99.890	99.895	99.885	99.890	+0.005	5,565	50,890	+592
Apr12	120221	99.885	99.895	99.885	99.890	+0.005	4,369	40,518	+1,839
May12	120221	99.885	99.895	99.880	99.885	+0.005	2,588	43,399	+516
Jun12	120221	99.880	99.895	99.880	99.885	+0.005	1,685	32,800	+676
Jul12	120221	99.880	99.890	99.875	99.880	+0.005	5,892	36,106	-1,473
Total Volume and Open Interest							43,014	532,059	+3,614
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Mar12	120221	99.670	99.670	99.670	99.670	unch	0	58	+0
Jun12	120221	99.670	99.670	99.670	99.670	unch
Sep12	120221	99.668	99.668	99.668	99.668	+0.003
Dec12	120221	99.668	99.668	99.668	99.668	+0.007
Mar13	120221	99.665	99.665	99.665	99.665	+0.010
Jun13	120221	99.650	99.650	99.650	99.650	+0.010
Sep13	120221	99.650	99.650	99.650	99.650	+0.010
Dec13	120221	99.650	99.650	99.650	99.650	+0.010
Mar14	120221	99.510	99.510	99.510	99.510	+0.010
Jun14	120221	99.370	99.370	99.370	99.370	+0.010
Total Volume and Open Interest							0	58	+0
3-Mth Euro-Yen(SGX)
Mar12	120221	99.67	99.67	99.67	99.67	unch	231	1,664	-231
Jun12	120221	99.67	99.67	99.67	99.67	unch	0	1,429	+0
Sep12	120221	99.67	99.67	99.67	99.67	+0.00	17	683	+4
Dec12	120221	99.67	99.67	99.67	99.67	+0.01	0	117	+0
Mar13	120221	99.67	99.67	99.67	99.67	+0.01	0	133	+0
Jun13	120221	99.65	99.65	99.65	99.65	+0.01	0	216	+0
Sep13	120221	99.65	99.65	99.65	99.65	+0.01	0	325	+0
Dec13	120221	99.65	99.65	99.65	99.65	+0.01	0	295	+0
Total Volume and Open Interest							248	4,862	-227
Japanese Gov't Bonds(SGX)
Mar12	120221	142.78	142.80	142.52	142.54	-0.24	3,899	26,932	+1,139
Jun12	120221	142.27	142.27	142.08	142.08	-0.22	2	6	+1
Sep12	120221	139.99	139.99	139.99	139.99	-0.22	0	5	+0
Total Volume and Open Interest							3,901	26,947	+1,140
Euro-Bund(EUREX)
Mar12	120221	137.88	138.30	137.70	137.96	-0.46	821,834	935,158	+28,243
Jun12	120221	136.09	136.56	136.04	136.26	-0.46	8,263	40,800	+7,422
Sep12	120221	136.16	136.16	136.16	136.16	-0.46	0	1	+0
Total Volume and Open Interest							830,097	975,959	+35,665
Euro-Bobl(EUREX)
Mar12	120221	124.78	125.01	124.72	124.85	-0.12	372,710	708,849	-7,538
Jun12	120221	123.15	123.41	123.15	123.24	-0.12	2,082	28,785	+2,056
Sep12	120221	123.10	123.10	123.10	123.10	-0.12	0	3	+0
Total Volume and Open Interest							374,792	737,637	-5,482
3-Mth Euribor(EUREX)
Mar12	120221	99.090	99.090	99.090	99.090	+0.020	6	1,542	-6
Jun12	120221	99.195	99.195	99.195	99.195	+0.025	0	1,259	+0
Sep12	120221	99.210	99.210	99.210	99.210	+0.020	0	1,059	+0
Total Volume and Open Interest							92	6,508	-92
Long Gilt(LIFFE)
Mar12	120221	114~17	115~02	114~16	114~31	-0~07	149,139	321,105	+5,103
Jun12	120221	112~29	113~13	112~29	113~12	-0~06	39	931	+15
Total Volume and Open Interest							149,178	322,036	+5,118
3-Mth Short Sterling(LIFFE)
Mar12	120221	98.96	98.97	98.96	98.96	unch	36,019	285,281	+2,859
Jun12	120221	98.98	98.99	98.97	98.98	+0.01	81,216	280,084	-4,988
Sep12	120221	98.98	98.99	98.96	98.98	+0.01	84,068	291,298	-5,533
Dec12	120221	98.97	98.98	98.94	98.97	+0.01	72,758	243,804	-6,003
Mar13	120221	98.96	98.97	98.93	98.96	+0.01	78,347	299,384	+1,745
Jun13	120221	98.91	98.93	98.88	98.92	unch	58,449	211,493	-3,028
Total Volume and Open Interest							517,143	2,111,971	-17,114
3-Mth Euribor(LIFFE)
Mar12	120221	99.090	99.100	99.085	99.090	+0.020	89,096	541,504	-8,880
Jun12	120221	99.195	99.210	99.190	99.195	+0.025	118,671	471,519	+5,881
Sep12	120221	99.205	99.240	99.205	99.210	+0.020	96,425	441,785	-293
Total Volume and Open Interest							684,472	3,390,350	+6,287
3-Mth Aus T-Bills(SFE)
Mar12	120221	95.62	95.67	95.60	95.64	+0.03	22,656	173,956	-2,813
Jun12	120221	95.73	95.79	95.70	95.76	unch	24,656	219,735	-249
Sep12	120221	95.80	95.86	95.77	95.82	-0.04	15,085	137,712	+3,142
Dec12	120221	95.82	95.88	95.77	95.83	-0.04	4,283	86,719	-184
Mar13	120221	95.82	95.88	95.77	95.84	-0.03	2,071	58,548	+821
Jun13	120221	95.74	95.85	95.74	95.81	-0.02	827	57,824	+461
Sep13	120221	95.72	95.81	95.72	95.76	-0.03	394	35,055	-73
Dec13	120221	95.77	95.77	95.72	95.72	-0.02	302	26,712	+91
Mar14	120221	95.68	95.68	95.68	95.68	-0.02	1	2,463	+1
Jun14	120221	95.62	95.62	95.62	95.62	-0.02	0	520	+0
Total Volume and Open Interest							70,277	799,492	+1,198
10-Year Aus T-Bonds(SFE)
Mar12	120221	95.83	95.88	95.81	95.85	-0.05	52,401	369,552	-1,209
Jun12	120221	95.85	95.85	95.85	95.85	-0.05
Total Volume and Open Interest							52,401	369,552	-1,209
3-Year Aus T-Bonds(SFE)
Mar12	120221	96.29	96.37	96.26	96.32	-0.05	165,769	466,824	+17,427
Jun12	120221	96.34	96.34	96.34	96.34	-0.05
Total Volume and Open Interest							165,769	466,824	+17,427
Gold(CMX)
Feb12	120221	1736.1	1760.0	1733.6	1757.1	+32.6	38	376	-9
Apr12	120221	1728.4	1761.9	1727.0	1758.5	+32.6	166,951	238,397	-206
Jun12	120221	1732.5	1764.4	1732.5	1761.4	+32.7	5,234	59,653	+1,956
Aug12	120221	1739.7	1764.1	1738.8	1764.1	+32.8	2,452	23,871	+1,277
Oct12	120221	1743.0	1766.7	1741.0	1766.7	+32.9	168	12,040	-44
Dec12	120221	1740.4	1772.3	1740.4	1769.2	+32.9	1,704	30,882	+308
Feb13	120221	1747.9	1771.7	1747.9	1771.7	+32.9	629	13,875	+150
Apr13	120221	1764.0	1774.5	1762.8	1774.5	+32.9	22	2,901	+6
Jun13	120221	1777.9	1777.9	1777.9	1777.9	+33.0	2,599	9,813	-1,609
Aug13	120221	1781.3	1781.3	1781.3	1781.3	+33.0	0	219	+0
Oct13	120221	1785.0	1785.0	1785.0	1785.0	+33.2	0	1	+0
Dec13	120221	1788.7	1788.7	1788.7	1788.7	+33.4	633	11,537	+93
Total Volume and Open Interest							182,208	440,676	+2,502
Silver(CMX)
Mar12	120221	3333.0	3446.5	3332.5	3442.9	+121.3	51,828	31,030	-1,202
May12	120221	3334.0	3452.0	3334.0	3450.0	+121.8	5,873	32,488	+1,635
Jul12	120221	3373.0	3456.0	3350.0	3455.4	+122.0	1,058	7,977	+124
Sep12	120221	3431.0	3459.4	3431.0	3459.4	+122.1	131	3,594	+47
Dec12	120221	3373.5	3464.7	3373.5	3464.7	+122.3	1,115	14,371	+35
Mar13	120221	3381.5	3465.6	3381.5	3465.6	+122.6	3	1,512	+0
May13	120221	3424.5	3465.8	3424.5	3465.8	+122.9	1	1,088	+0
Total Volume and Open Interest							60,627	107,270	+649
Platinum(NYMEX)
Apr12	120221	1641.1	1693.6	1639.9	1684.9	+51.0	9,205	40,939	-329
Jul12	120221	1650.4	1695.3	1650.4	1688.0	+50.9	100	2,608	+49
Oct12	120221	1685.0	1691.1	1685.0	1691.1	+50.9	36	410	+34
Jan13	120221	1694.1	1694.1	1694.1	1694.1	+50.9	0	3	+0
Total Volume and Open Interest							9,341	43,960	-246
Palladium(NYMEX)
Mar12	120221	32.14	59.39	32.14	55.39	+22.65	4,635	14,444	-1,202
Jun12	120221	35.64	59.69	35.64	57.19	+22.70	1,544	6,154	+1,203
Sep12	120221	40.64	58.44	40.64	58.44	+22.70	1	265	+0
Total Volume and Open Interest							6,180	20,865	+1
Copper(CMX)
Mar12	120221	375.50	384.45	372.40	383.65	+12.85	57,219	38,527	-1,223
May12	120221	376.00	385.30	373.25	384.45	+12.85	11,397	64,630	+2,748
Jul12	120221	378.00	386.00	375.90	385.65	+12.75	4,136	33,948	-222
Sep12	120221	380.20	386.70	379.50	386.55	+12.65	1,246	10,702	+519
Dec12	120221	383.05	388.15	380.75	387.40	+12.50	925	8,591	-123
Total Volume and Open Interest							76,445	167,762	+1,634
DJIA Index(CBOT)
Mar12	120221	13005	13021	12915	12945	+16	1,025	13,018	+913
Jun12	120221	12873	12873	12858	12873	+15	2	286	+0
Sep12	120221	12810	12810	12795	12810	+15
Dec12	120221	12733	12733	12718	12733	+15
Total Volume and Open Interest							1,027	13,304	+913
E-mini DJIA Index(CBOT)
Mar12	120221	12993	13024	12901	12945	+16	136,399	111,906	+4,472
Jun12	120221	12900	12947	12836	12873	+15	27	139	-6
Sep12	120221	12841	12841	12770	12810	+15	1	21	+1
Dec12	120221	12733	12733	12733	12733	+15	0	14	+0
Total Volume and Open Interest							136,427	112,080	+4,467
S & P 500(CME)
Mar12	120221	1366.30	1368.70	1356.00	1360.10	+0.40	13,886	239,663	+1,516
Jun12	120221	1359.00	1359.50	1350.50	1354.40	+0.40	2	5,859	-50
Sep12	120221	1350.00	1352.40	1344.40	1348.30	+0.40	0	1,040	+0
Dec12	120221	1342.20	1346.30	1338.30	1342.20	+0.40	0	502	+0
Total Volume and Open Interest							13,888	247,064	+1,466
S & P 500 E-Mini(Globex)
Mar12	120221	1366.75	1369.50	1355.75	1360.00	+0.25	1,962,084	2,693,762	+5,070
Jun12	120221	1360.25	1364.00	1350.25	1354.50	+0.50	1,634	72,881	+37
Total Volume and Open Interest							1,963,724	2,766,994	+5,102
NASDAQ 100(CME)
Mar12	120221	2595.00	2603.00	2575.00	2591.00	+9.00	1,484	19,982	+737
Jun12	120221	2594.00	2594.00	2575.00	2585.30	+8.80	2	2	+0
Sep12	120221	2582.80	2582.80	2582.00	2582.80	+8.80
Total Volume and Open Interest							1,486	19,984	+737
NASDAQ 100 E-Mini(Globex)
Mar12	120221	2593.80	2601.80	2574.30	2591.00	+9.00	313,173	467,066	+20,910
Jun12	120221	2585.50	2598.50	2570.30	2585.30	+8.80	132	679	+103
Total Volume and Open Interest							313,305	467,766	+21,013
S & P Midcap 400(CME)
Mar12	120221	984.20	987.50	978.00	980.50	-4.00	182	2,255	+182
Jun12	120221	978.10	978.10	978.10	978.10	-4.00
Sep12	120221	976.10	976.10	976.10	976.10	-4.00
Total Volume and Open Interest							182	2,255	+182
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Mar12	120221	9500	9560	9435	9480	-5	10,484	29,506	+2,912
Jun12	120221	9435	9435	9365	9415	-10	3	587	-1
Total Volume and Open Interest							10,487	30,093	+2,911
Nikkei 225(SGX)
Mar12	120221	9470	9515	9425	9485	+90	134,012	216,635	+1,581
Jun12	120221	9355	9415	9355	9410	+95	293	10,661	+113
Sep12	120221	9405	9405	9405	9405	+90	0	30	+0
Total Volume and Open Interest							134,552	234,441	+1,725
CAC 40(EURONEXT)
Mar12	120221	3478.5	3480.0	3440.0	3465.0	+26.0	110,214	320,633	+47,079
Apr12	120221	3467.0	3467.0	3439.0	3458.0	+26.5	433	52	+16
May12	120221	3395.0	3395.0	3395.0	3395.0
Hang Seng Index(HKFE)
Feb12	120221	21426	21498	21215	21428	-16	69,299	91,397	-251
Mar12	120221	21379	21450	21172	21376	-22	848	7,889	+49
Total Volume and Open Interest							71,103	103,194	+400
DAX(EUREX)
Mar12	120221	6958.5	6975.5	6872.0	6916.0	+73.5	162,242	162,160	+1,017
Jun12	120221	6952.5	6985.5	6887.0	6930.0	+74.5	488	6,441	+126
Sep12	120221	6960.0	6992.5	6898.5	6937.0	+74.0	67	382	-5
Total Volume and Open Interest							162,797	168,983	+1,138
FT-SE 100(EURONEXT)
Mar12	120221	5908.50	5932.50	5892.00	5910.50	+29.00	93,744	640,426	+2,047
Jun12	120221	5857.00	5868.00	5844.00	5860.00	+29.50	42	10,579	-6
Sep12	120221	5827.00	5827.00	5827.00	5827.00	+28.00	0	10	+0
Total Volume and Open Interest							93,786	651,015	+2,041
SPI 200(SFE)
Mar12	120221	4248.0	4284.0	4225.0	4273.0	+107.0	29,056	192,376	-1,616
Jun12	120221	4269.0	4285.0	4269.0	4285.0	+106.0	67	2,069	-46
Sep12	120221	4256.0	4256.0	4256.0	4256.0	+106.0	10	1,534	+1
Total Volume and Open Interest							29,168	199,859	-1,632
GSCI(CME)
Mar12	120221	695.00	702.00	694.00	701.50	+12.00	231	9,675	+124
Apr12	120221	696.00	703.00	696.00	703.00	+12.25	2	0	+0
May12	120221	704.00	704.00	704.00	704.00	+12.75
Total Volume and Open Interest							233	9,675	+124
Reuters CCI(ICE)