MRCI's End of Day Prices

Daily Futures Price Listing Fri February 10, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar12	120210	1229.25	1231.00	1215.00	1229.00	+1.50	103,893	157,520	-8,830
May12	120210	1237.75	1239.00	1223.25	1237.50	+1.50	42,960	141,145	+5,018
Jul12	120210	1248.50	1248.50	1233.00	1247.00	+1.25	31,412	107,501	+2,957
Aug12	120210	1241.00	1246.25	1233.00	1245.75	+1.75	712	2,857	+181
Sep12	120210	1232.00	1241.25	1228.75	1241.25	+1.75	260	1,921	-72
Nov12	120210	1240.00	1240.75	1225.75	1239.50	+1.00	14,243	81,715	+2,490
Jan13	120210	1246.00	1246.00	1232.50	1245.25	+0.75	1,074	15,182	+427
Mar13	120210	1234.50	1246.75	1234.50	1246.75	+0.50	805	3,508	+224
May13	120210	1237.00	1245.00	1236.25	1245.00	+1.00	351	1,628	+142
Jul13	120210	1239.00	1247.00	1235.00	1247.00	+1.00	314	2,063	+120
Aug13	120210	1238.00	1238.00	1238.00	1238.00	unch	0	2	+0
Sep13	120210	1220.75	1220.75	1220.75	1220.75	unch
Nov13	120210	1198.50	1207.00	1195.00	1204.50	-2.50	112	2,909	+30
Jan14	120210	1211.75	1214.25	1211.75	1211.75	-2.50	0	60	+0
Total Volume and Open Interest							196,136	518,440	+2,687
Soybean Meal(CBOT)
Mar12	120210	320.90	321.00	316.20	320.00	-1.00	43,870	69,277	-3,928
May12	120210	323.60	324.00	318.90	323.00	-0.60	14,542	36,544	-546
Jul12	120210	326.10	326.10	321.80	325.90	-0.60	12,581	30,745	-1,256
Aug12	120210	322.50	326.00	322.00	326.00	-0.60	271	6,454	+27
Sep12	120210	323.00	325.30	322.00	325.30	-0.60	336	5,633	-22
Oct12	120210	320.50	324.20	320.50	323.10	-1.10	269	3,436	-94
Dec12	120210	325.00	325.00	320.20	323.30	-1.20	2,943	21,707	-474
Jan13	120210	324.50	325.70	324.50	324.50	-1.20	189	2,790	+33
Mar13	120210	328.00	328.00	325.50	325.90	-1.20	222	3,087	+41
May13	120210	325.50	326.60	324.10	325.40	-1.20	69	1,535	-17
Total Volume and Open Interest							75,650	182,920	-6,048
Soybean Oil(CBOT)
Mar12	120210	52.61	52.61	51.84	52.53	-0.01	65,604	115,900	-7,329
May12	120210	53.00	53.00	52.27	52.92	-0.01	21,121	88,942	+2,921
Jul12	120210	53.35	53.36	52.61	53.31	-0.01	13,430	56,792	+2,333
Aug12	120210	53.19	53.41	52.86	53.41	+0.04	3,825	8,744	+2,083
Sep12	120210	53.30	53.53	53.06	53.53	+0.06	1,064	6,139	+218
Oct12	120210	53.18	53.59	53.04	53.59	+0.06	490	5,677	+128
Dec12	120210	53.72	53.80	53.06	53.79	+0.04	4,322	30,593	+627
Jan13	120210	53.94	53.94	53.87	53.94	+0.07	588	1,121	-129
Mar13	120210	54.09	54.09	54.00	54.09	+0.09	251	1,255	+73
May13	120210	54.05	54.05	53.95	54.05	+0.10	190	239	+100
Total Volume and Open Interest							111,540	316,737	+1,241
Canola(WCE)
Mar12	120210	534.0	535.9	531.7	535.3	+1.1	12,267	58,831	+2,883
May12	120210	537.2	539.0	535.5	537.9	+0.4	9,643	54,075	-594
Jul12	120210	539.0	541.4	538.3	540.3	+0.3	8,047	32,423	+1,559
Nov12	120210	516.0	517.4	513.6	516.8	+0.1	5,083	34,472	+1,791
Jan13	120210	520.2	523.2	520.2	521.8	+0.1	56	1,900	+34
Total Volume and Open Interest							35,105	183,228	+5,670
Corn(CBOT)
Mar12	120210	636.50	638.75	628.25	631.75	-5.25	226,019	342,615	-20,335
May12	120210	641.25	642.75	632.50	635.50	-6.00	109,166	296,054	+2,813
Jul12	120210	646.00	646.75	636.50	639.25	-6.50	89,533	241,850	+8,680
Sep12	120210	591.50	593.25	581.50	584.50	-8.50	19,492	76,951	+1,269
Dec12	120210	567.25	569.75	557.75	559.75	-8.25	35,055	244,756	+1,903
Mar13	120210	578.50	580.50	570.00	571.25	-8.25	1,789	44,682	+613
May13	120210	584.50	587.25	577.75	578.25	-8.50	296	2,449	+158
Jul13	120210	591.00	591.50	582.50	583.00	-8.50	256	3,015	+51
Sep13	120210	560.00	562.50	556.75	556.75	-5.75	5	674	+0
Dec13	120210	554.00	558.00	552.00	552.75	-3.25	569	18,185	-4
Total Volume and Open Interest							482,235	1,273,915	-4,834
Wheat(CBOT)
Mar12	120210	644.75	645.75	628.25	630.00	-16.00	59,971	134,053	-11,350
May12	120210	655.25	656.00	635.75	638.00	-17.25	33,926	109,789	+1,295
Jul12	120210	668.25	668.25	646.50	648.50	-19.50	13,140	101,044	+1,620
Sep12	120210	685.50	685.50	663.25	665.00	-20.75	3,117	35,060	+47
Dec12	120210	704.00	704.75	681.00	682.50	-22.75	4,976	59,394	+224
Mar13	120210	715.50	721.25	697.75	697.75	-23.50	350	4,245	-2
Total Volume and Open Interest							115,743	450,472	-8,087
Wheat(KCBT)
Mar12	120210	692.25	692.50	671.50	673.00	-19.00	14,921	40,500	-3,288
May12	120210	699.25	700.00	679.50	681.00	-18.50	7,566	32,110	-570
Jul12	120210	707.75	707.75	687.25	689.00	-18.25	5,831	44,606	-378
Sep12	120210	719.50	719.50	701.25	701.75	-18.25	462	10,080	-119
Dec12	120210	734.50	735.25	718.75	720.75	-17.25	763	14,516	-121
Mar13	120210	738.25	744.75	731.25	731.75	-17.25	21	546	+15
Total Volume and Open Interest							29,578	142,808	-4,455
Wheat(MGE)
Mar12	120210	831.00	831.00	808.50	814.25	-17.50	1,669	11,011	+11,011
May12	120210	820.00	820.00	798.25	803.00	-17.25	1,106	7,705	+7,705
Jul12	120210	804.50	804.50	785.75	790.75	-15.00	339	8,951	-52
Sep12	120210	780.00	780.00	760.00	762.75	-17.75	381	5,293	-150
Dec12	120210	785.00	785.00	763.00	766.75	-18.75	301	4,106	+3
Total Volume and Open Interest							3,829	37,405	+18,526
Oats(CBOT)
Mar12	120210	317.75	320.00	312.00	318.00	unch	470	5,222	-202
May12	120210	309.50	312.50	306.00	309.50	unch	391	5,542	+99
Jul12	120210	305.00	309.00	305.00	308.00	+1.25	45	622	+1
Sep12	120210	309.50	309.50	309.50	309.50	unch	1	50	+0
Total Volume and Open Interest							949	12,474	-77
Rough Rice(CBOT)
Mar12	120210	14.05	14.08	13.70	13.72	-0.36	760	9,499	-177
May12	120210	14.31	14.33	13.97	13.98	-0.37	354	4,588	+6
Jul12	120210	14.56	14.56	14.26	14.26	-0.37	310	904	+149
Sep12	120210	14.66	14.71	14.47	14.47	-0.35	66	398	+47
Total Volume and Open Interest							1,490	15,398	+25
Live Cattle(CME)
Feb12	120210	125.100	125.230	123.785	123.950	-1.230	6,818	22,433	-1,756
Apr12	120210	127.950	128.130	126.635	126.800	-1.400	20,435	146,500	+321
Jun12	120210	126.800	127.050	125.800	125.950	-1.200	11,154	91,750	-814
Aug12	120210	129.250	129.500	128.000	128.035	-1.650	8,466	46,042	+1,806
Oct12	120210	132.500	132.535	131.500	131.700	-1.350	3,547	17,348	+723
Dec12	120210	133.075	133.500	132.250	132.380	-1.120	1,190	11,396	+425
Total Volume and Open Interest							51,908	340,165	+865
Feeder Cattle(CME)
Mar12	120210	155.150	155.300	153.250	153.630	-1.520	3,275	18,044	-340
Apr12	120210	157.250	157.285	155.600	155.750	-1.500	1,218	8,452	+327
May12	120210	158.575	158.575	157.075	157.300	-1.525	1,381	9,403	+501
Aug12	120210	160.000	160.100	158.500	158.850	-1.250	821	9,675	+200
Sep12	120210	159.100	159.450	158.235	158.350	-1.685	127	1,682	+53
Oct12	120210	159.750	159.750	158.500	158.750	-1.150	68	846	+25
Nov12	120210	159.075	159.250	158.750	158.750	-1.250	24	422	+13
Total Volume and Open Interest							6,941	48,547	+790
Lean Hogs(CME)
Feb12	120210	87.150	87.250	86.730	86.850	-0.450	4,385	9,451	-1,116
Apr12	120210	89.650	89.700	88.250	88.300	-1.350	11,368	92,303	-362
May12	120210	97.300	97.350	96.750	97.300	-0.500	41	2,926	+7
Jun12	120210	98.450	98.535	97.635	97.850	-0.600	6,186	59,998	-637
Jul12	120210	99.100	99.200	98.250	98.400	-0.850	2,792	25,261	+712
Aug12	120210	98.785	98.785	97.980	98.135	-0.695	2,404	20,598	-173
Oct12	120210	89.500	89.500	88.800	89.080	-0.320	2,922	24,184	+757
Dec12	120210	84.900	85.000	84.385	84.730	-0.170	1,015	13,251	+361
Total Volume and Open Interest							31,825	254,239	-71
Class III Milk(CME)
Feb12	120210	16.09	16.12	16.06	16.08	-0.01	210	5,569	+0
Mar12	120210	15.57	15.77	15.52	15.63	+0.06	434	5,975	+84
Apr12	120210	15.75	15.88	15.65	15.80	+0.09	374	3,660	+82
May12	120210	16.15	16.18	16.00	16.12	+0.02	139	3,095	+39
Jun12	120210	16.59	16.59	16.42	16.46	-0.01	79	2,632	+31
Total Volume and Open Interest							1,495	31,869	+389
Cocoa(ICE)
Mar12	120210	2217	2226	2140	2156	-80	17,411	29,277	-8,525
May12	120210	2226	2234	2144	2161	-83	15,601	63,544	+5,692
Jul12	120210	2276	2276	2168	2185	-86	3,024	29,885	+915
Sep12	120210	2273	2273	2191	2208	-84	1,296	15,372	+96
Dec12	120210	2300	2300	2214	2235	-85	792	17,083	+4
Mar13	120210	2300	2305	2234	2257	-88	730	10,920	+213
May13	120210	2283	2284	2265	2273	-83	37	2,507	-15
Total Volume and Open Interest							38,915	169,820	-1,618
Coffee "C"(ICE)
Mar12	120210	216.00	218.00	214.45	215.30	-0.70	14,813	44,359	-4,685
May12	120210	218.00	220.25	216.60	217.40	-0.85	11,443	45,976	+1,511
Jul12	120210	221.20	223.00	219.50	220.35	-0.80	3,438	22,616	+556
Sep12	120210	225.10	225.15	222.25	223.20	-0.80	1,532	10,264	-146
Dec12	120210	228.65	228.65	225.85	226.65	-0.95	625	8,331	+200
Mar13	120210	231.45	231.45	228.90	229.80	-1.00	192	1,579	+58
Total Volume and Open Interest							32,124	133,915	-2,503
Orange Juice(ICE)
Mar12	120210	187.90	190.80	181.45	185.80	-3.95	2,635	15,244	-1,025
May12	120210	183.75	183.75	176.10	179.75	-4.10	1,216	8,140	+633
Jul12	120210	176.45	176.50	175.00	176.40	-3.10	14	1,125	+7
Sep12	120210	176.00	176.00	175.85	175.85	-2.90	3	375	+2
Nov12	120210	168.05	168.05	168.05	168.05	-2.90	17	308	+6
Jan13	120210	166.00	166.00	165.55	166.00	-2.45	0	15	+0
Total Volume and Open Interest							3,885	25,211	-377
Sugar #11(ICE)
Mar12	120210	24.55	24.73	24.17	24.67	+0.14	55,358	170,102	-14,845
May12	120210	23.69	23.85	23.37	23.80	+0.09	41,367	154,217	+1,305
Jul12	120210	23.18	23.31	22.86	23.25	+0.02	22,209	174,484	+6,826
Oct12	120210	23.49	23.67	23.21	23.63	+0.06	6,296	74,340	+679
Mar13	120210	24.19	24.39	23.98	24.36	+0.09	1,820	58,724	+316
Total Volume and Open Interest							127,369	690,289	-5,765
London Cocoa(LCE)
Mar12	120210	1435	1442	1404	1411	-43	7,679	64,325	-914
May12	120210	1446	1457	1420	1424	-44	4,775	24,532	+285
Jul12	120210	1468	1474	1439	1442	-43	3,968	29,328	-287
Sep12	120210	1483	1483	1450	1454	-40	1,384	24,407	+69
Dec12	120210	1480	1481	1455	1458	-39	2,080	18,524	+9
Mar13	120210	1486	1489	1460	1466	-41	1,332	10,496	+111
May13	120210	1495	1497	1471	1471	-43	98	5,771	+0
Total Volume and Open Interest							21,456	179,839	-727
London Sugar(LCE)
May12	120210	634.20	636.90	627.50	630.50	-2.80	5,396	21,112	-85
Aug12	120210	615.30	616.80	607.50	610.30	-4.30	1,406	18,089	+227
Oct12	120210	613.20	614.60	605.50	608.30	-4.30	385	6,522	+261
Dec12	120210	614.50	616.90	609.20	611.60	-3.70	120	2,133	+70
Mar13	120210	620.20	622.90	616.30	617.50	-3.30	48	3,438	+1
Total Volume and Open Interest							12,246	63,465	-2,359
Cotton(ICE)
Mar12	120210	91.12	91.46	89.99	90.61	+0.23	14,168	64,788	-3,199
May12	120210	93.49	93.49	91.62	92.06	+0.18	9,928	55,758	+2,633
Jul12	120210	94.45	94.71	93.10	93.57	+0.12	5,606	44,522	+2,391
Oct12	120210	93.77	93.77	93.77	93.77	+0.12	0	87	+0
Dec12	120210	92.75	94.50	92.43	92.97	+0.09	1,008	24,159	+390
Mar13	120210	94.07	94.07	94.07	94.07	+0.02	5	1,298	+0
Total Volume and Open Interest							30,717	191,651	+2,216
Lumber(CME)
Mar12	120210	273.9	276.0	268.0	271.0	-0.5	1,074	3,952	-308
May12	120210	278.9	280.5	274.6	275.5	unch	760	4,269	+171
Jul12	120210	288.8	289.8	284.5	287.0	-0.4	302	948	+181
Sep12	120210	292.8	292.8	289.0	291.0	-1.0	46	557	+20
Total Volume and Open Interest							2,187	9,936	+69
Crude Oil(NYM)
Mar12	120210	99.89	99.89	97.32	98.67	-1.17	364,737	225,025	-21,797
Apr12	120210	100.21	100.21	97.73	99.03	-1.21	139,518	160,509	+7,309
May12	120210	100.68	100.69	98.40	99.63	-1.24	105,231	112,698	-7,662
Jun12	120210	101.09	101.30	99.12	100.28	-1.26	96,205	113,563	-1,317
Jul12	120210	101.68	101.70	99.70	100.89	-1.27	37,038	74,126	+2,372
Aug12	120210	102.11	102.21	100.47	101.32	-1.28	20,246	42,458	+206
Sep12	120210	102.50	102.50	100.70	101.62	-1.26	17,812	43,646	+1,057
Oct12	120210	101.75	101.86	101.66	101.83	-1.25	8,308	31,763	-500
Nov12	120210	101.78	102.03	100.94	102.03	-1.22	5,365	30,307	-194
Dec12	120210	102.94	103.08	100.95	102.18	-1.20	64,107	197,076	+1,885
Jan13	120210	102.19	102.46	101.09	102.23	-1.17	3,623	34,416	+3
Feb13	120210	101.85	102.18	101.85	102.18	-1.15	3,127	17,806	+504
Mar13	120210	102.04	102.04	102.04	102.04	-1.12	5,680	18,826	-70
Apr13	120210	101.80	101.80	101.80	101.80	-1.09	1,118	9,946	+183
May13	120210	101.50	101.50	101.50	101.50	-1.08	634	9,151	+49
Jun13	120210	100.38	101.17	100.35	101.17	-1.07	7,758	53,145	-205
Total Volume and Open Interest							922,366	1,473,929	-10,617
e-miNY Crude Oil(NYM)
Feb12	120119	101.100	102.075	100.050	100.400	-0.200	6,357	1,305	-91
Mar12	120210	99.825	99.825	97.375	98.675	-1.175	8,144	2,048	-406
Apr12	120210	99.950	100.000	97.800	99.025	-1.225	474	373	+14
May12	120210	100.475	100.475	98.525	99.625	-1.250	78	143	+7
Jun12	120210	101.200	101.200	99.600	100.275	-1.275	24	102	+13
Jul12	120210	101.775	101.775	100.775	100.900	-1.250	2	16	+2
Aug12	120210	101.325	101.325	101.325	101.325	-1.275	1	10	+0
Sep12	120210	101.625	101.625	101.625	101.625	-1.250	0	1	+0
Oct12	120210	101.825	101.825	101.825	101.825	-1.250	0	10	+0
Nov12	120210	102.950	102.950	102.025	102.025	-1.225	1	1	+1
Total Volume and Open Interest							8,733	2,935	-361
Heating Oil(NYM)
Mar12	120210	322.00	322.00	317.51	318.21	-2.64	72,249	84,227	-2,122
Apr12	120210	319.17	319.17	314.80	315.77	-2.42	33,311	47,477	+3,314
May12	120210	316.77	316.77	311.95	313.59	-2.23	21,948	34,428	+1,500
Jun12	120210	314.39	314.39	310.10	312.20	-2.19	26,170	50,512	+672
Jul12	120210	311.21	312.59	309.99	312.18	-2.08	7,276	15,774	+352
Aug12	120210	310.50	312.78	310.50	312.41	-2.00	4,292	7,736	-36
Sep12	120210	313.60	313.60	310.90	312.80	-2.03	3,225	12,890	+205
Oct12	120210	313.97	313.97	310.92	313.32	-2.08	963	4,652	-151
Nov12	120210	312.25	313.92	312.25	313.82	-2.13	264	3,381	+21
Dec12	120210	315.23	315.23	312.24	314.26	-2.20	3,675	23,989	+953
Jan13	120210	314.23	314.69	313.50	314.69	-2.22	426	3,177	+111
Feb13	120210	313.63	314.35	313.25	314.35	-2.22	318	653	+6
Total Volume and Open Interest							174,315	290,026	+4,919
Gasoline(NYMEX)
Mar12	120210	301.15	301.50	296.08	297.49	-3.79	53,300	97,194	+1,451
Apr12	120210	315.11	315.18	310.00	312.24	-2.98	36,197	54,172	+1,404
May12	120210	313.55	313.55	309.10	311.07	-2.66	21,833	42,740	+1,001
Jun12	120210	311.12	311.12	306.03	308.01	-2.53	14,570	42,095	-640
Jul12	120210	306.88	306.88	302.35	304.22	-2.50	6,609	27,621	+921
Aug12	120210	302.26	302.61	298.26	300.27	-2.49	4,594	17,688	+813
Sep12	120210	296.90	296.90	293.92	295.88	-2.52	2,608	14,380	+145
Oct12	120210	280.22	281.21	280.22	281.18	-2.54	1,105	9,565	-82
Nov12	120210	277.21	277.30	276.70	277.30	-2.61	874	4,878	+240
Dec12	120210	274.12	275.25	273.05	275.02	-2.66	1,688	18,356	+440
Total Volume and Open Interest							143,528	338,134	+5,778
e-miNY RBOB Gasoline(NYM)
Mar12	120210	297.50	297.50	297.49	297.50	-3.80	0	1	+0
Apr12	120210	312.20	312.24	312.20	312.20	-3.00
May12	120210	311.10	311.10	311.07	311.10	-2.60
Jun12	120210	308.00	308.01	308.00	308.00	-2.50
Total Volume and Open Interest							0	1	+0
Natural Gas(NYM)
Mar12	120210	2.481	2.528	2.451	2.477	unch	180,784	235,110	-19,865
Apr12	120210	2.640	2.681	2.611	2.656	+0.020	85,336	175,048	-330
May12	120210	2.766	2.805	2.740	2.792	+0.029	92,470	161,451	+7,411
Jun12	120210	2.857	2.900	2.837	2.890	+0.032	38,522	76,071	-507
Jul12	120210	2.930	2.981	2.927	2.975	+0.035	29,353	78,851	+6,125
Aug12	120210	2.959	3.015	2.959	3.012	+0.039	19,213	39,778	-1,893
Sep12	120210	2.984	3.027	2.971	3.022	+0.040	10,924	49,691	+625
Oct12	120210	3.033	3.074	3.014	3.069	+0.042	19,366	122,562	+1,875
Nov12	120210	3.173	3.244	3.173	3.236	+0.053	3,420	42,345	+486
Dec12	120210	3.466	3.537	3.465	3.529	+0.053	3,254	34,853	+361
Jan13	120210	3.605	3.667	3.596	3.661	+0.052	7,502	61,425	+474
Feb13	120210	3.644	3.679	3.614	3.676	+0.054	2,087	16,161	+360
Mar13	120210	3.622	3.668	3.596	3.657	+0.050	3,096	25,414	+1,363
Apr13	120210	3.595	3.624	3.557	3.617	+0.050	1,834	34,782	+110
May13	120210	3.587	3.656	3.587	3.650	+0.054	219	10,492	+41
Jun13	120210	3.631	3.692	3.631	3.687	+0.057	145	3,916	-21
Total Volume and Open Interest							500,157	1,253,539	-2,480
Brent Crude Oil(ICE)
Mar12	120210	118.61	118.61	116.29	117.31	-1.28	230,164	117,818	-13,587
Apr12	120210	118.11	118.11	115.80	116.75	-1.29	190,965	196,189	+2,541
May12	120210	117.47	117.49	115.42	116.31	-1.30	89,705	120,892	+4,240
Jun12	120210	117.11	117.11	115.08	115.93	-1.30	75,041	102,369	+3,024
Jul12	120210	116.71	116.71	114.74	115.52	-1.31	26,075	46,316	-1,168
Aug12	120210	116.25	116.25	114.31	115.09	-1.29	15,328	43,192	+676
Sep12	120210	115.68	115.68	113.74	114.55	-1.27	13,452	51,908	+1,562
Oct12	120210	115.15	115.15	113.26	114.07	-1.24	8,841	28,033	+261
Nov12	120210	114.67	114.67	112.81	113.61	-1.23	5,606	17,840	-56
Dec12	120210	114.20	114.22	112.35	113.14	-1.23	41,640	116,545	+1,169
Jan13	120210	112.33	112.90	112.12	112.69	-1.21	1,831	13,782	-159
Feb13	120210	112.23	112.23	112.23	112.23	-1.19	949	8,828	-107
Mar13	120210	111.79	111.79	111.79	111.79	-1.19	2,324	9,790	+289
Apr13	120210	111.33	111.33	111.33	111.33	-1.18	31	3,444	-25
Total Volume and Open Interest							736,403	1,046,886	-4,994
Gas Oil(ICE)
Feb12	120210	1001.75	1003.00	997.75	997.75	unch	38,864	20,957	-14,290
Mar12	120210	1002.50	1002.75	990.50	996.75	unch	122,221	149,895	+2,812
Apr12	120210	997.25	997.50	984.25	991.00	-1.75	66,709	73,711	+2,661
May12	120210	992.00	992.25	978.25	985.25	-3.00	29,753	58,340	-1,098
Jun12	120210	988.50	988.50	974.00	981.00	-3.50	32,290	60,982	+2,092
Jul12	120210	987.25	987.25	974.00	979.50	-4.00	8,223	33,547	+950
Aug12	120210	987.00	987.00	974.75	979.00	-4.25	2,752	19,711	-114
Sep12	120210	986.50	986.50	973.00	978.50	-4.25	2,114	19,237	-275
Oct12	120210	984.75	984.75	971.75	976.75	-4.25	964	13,073	-166
Nov12	120210	982.75	982.75	970.00	974.75	-4.25	841	9,027	-238
Total Volume and Open Interest							313,218	545,396	-7,175
Ethanol(CBOT)
Feb12	120203	2.131	2.131	2.131	2.131	-0.015	10	211	-29
Mar12	120210	2.234	2.234	2.205	2.212	-0.019	246	1,203	-91
Apr12	120210	2.255	2.261	2.228	2.234	-0.020	146	1,223	-21
May12	120210	2.279	2.279	2.250	2.259	-0.018	168	1,131	+25
Jun12	120210	2.294	2.295	2.270	2.280	-0.015	63	844	-17
Jul12	120210	2.303	2.303	2.285	2.294	-0.013	132	1,712	-22
Aug12	120210	2.283	2.283	2.271	2.280	-0.015	69	1,033	+10
Sep12	120210	2.252	2.252	2.233	2.241	-0.014	44	904	+13
Total Volume and Open Interest							1,051	11,076	-64
WTI Crude Oil(ICE)
Mar12	120210	99.64	99.67	97.40	98.67	-1.17	91,090	48,729	-1,976
Apr12	120210	100.05	100.06	97.81	99.03	-1.21	39,995	44,422	+1,092
May12	120210	100.45	100.61	98.48	99.63	-1.24	21,887	22,094	+803
Jun12	120210	100.94	101.09	99.15	100.28	-1.26	26,967	43,855	-503
Jul12	120210	101.53	101.53	100.00	100.89	-1.27	9,355	19,566	+1,057
Aug12	120210	101.98	101.98	100.49	101.32	-1.28	5,921	15,614	-356
Sep12	120210	102.26	102.26	100.54	101.62	-1.26	4,552	12,976	+322
Oct12	120210	102.46	102.46	101.02	101.83	-1.25	3,061	7,574	+182
Nov12	120210	101.92	102.03	100.94	102.03	-1.22	1,609	6,003	+102
Dec12	120210	102.87	102.87	101.06	102.18	-1.20	15,230	56,727	-824
Jan13	120210	102.23	102.23	102.23	102.23	-1.17	482	6,210	+53
Feb13	120210	102.18	102.18	102.18	102.18	-1.15	229	2,008	+32
Mar13	120210	102.04	102.04	102.04	102.04	-1.12	1,811	3,346	+1,439
Apr13	120210	101.80	101.80	101.80	101.80	-1.09	0	470	+0
May13	120210	101.50	101.50	101.50	101.50	-1.08	0	623	+0
Jun13	120210	100.80	101.17	100.80	101.17	-1.07	2,778	15,190	-611
Total Volume and Open Interest							238,024	386,331	+5,387
US Dollar Index(ICE)
Mar12	120210	78.655	79.315	78.655	79.225	+0.573	25,580	51,320	-1,451
Jun12	120210	79.600	79.675	79.580	79.615	+0.592	16	593	+2
Sep12	120210	80.015	80.015	80.015	80.015	+0.592
Total Volume and Open Interest							25,596	51,913	-1,449
Australian Dollar(CME)
Mar12	120210	107.41	107.45	105.94	106.19	-1.26	99,292	149,627	+1,517
Jun12	120210	105.99	106.38	104.93	105.14	-1.24	21	655	+6
Sep12	120210	104.19	105.37	104.19	104.19	-1.18	0	110	+0
Total Volume and Open Interest							99,313	150,402	+1,523
British Pound(CME)
Mar12	120210	158.14	158.45	157.25	157.35	-0.87	86,986	193,730	-1,721
Jun12	120210	157.90	158.17	157.22	157.22	-0.87	56	304	+28
Sep12	120210	157.08	157.94	157.08	157.08	-0.86	0	3	+0
Total Volume and Open Interest							87,042	194,040	-1,693
Canadian Dollar(CME)
Mar12	120210	100.41	100.43	99.53	99.69	-0.76	68,789	115,369	-1,641
Jun12	120210	100.16	100.24	99.34	99.49	-0.75	185	3,637	-39
Sep12	120210	99.63	100.01	99.27	99.27	-0.74	8	1,593	+0
Dec12	120210	99.00	99.81	99.00	99.07	-0.74	48	655	+21
Total Volume and Open Interest							69,030	121,296	-1,659
Japanese Yen(CME)
Mar12	120210	128.81	129.05	128.55	128.92	+0.11	75,828	175,335	-2,129
Jun12	120210	128.78	129.13	128.78	129.06	+0.13	103	1,087	+64
Sep12	120210	129.22	129.22	129.09	129.22	+0.13	0	18	+0
Total Volume and Open Interest							75,931	176,447	-2,065
Swiss Franc(CME)
Mar12	120210	109.73	109.89	108.73	109.03	-0.72	28,525	44,448	+1,682
Jun12	120210	109.71	109.91	109.19	109.19	-0.72	10	62	+7
Sep12	120210	109.37	110.11	109.37	109.37	-0.74	0	4	+0
Total Volume and Open Interest							28,535	44,515	+1,689
EuroFX(CME)
Mar12	120210	132.88	132.92	131.57	131.72	-1.18	276,607	278,398	-5,471
Jun12	120210	132.80	132.95	131.72	131.78	-1.17	230	4,715	+37
Sep12	120210	131.88	133.01	131.83	131.83	-1.18	3	86	+0
Total Volume and Open Interest							276,840	283,223	-5,434
Mexican Peso(CME)
Feb12	120210	780.2	788.5	780.2	780.2	-8.2	0	930	+0
Mar12	120210	786.8	786.8	776.2	778.2	-8.2	27,026	143,966	-135
Total Volume and Open Interest							27,026	145,510	-135
Brazilian Real(CME)
Mar12	120210	576.80	577.80	575.55	577.10	-1.65	162	3,357	+111
Apr12	120210	573.85	575.50	573.85	573.85	-1.75	0	24	+0
May12	120210	570.65	572.30	570.65	570.65	-1.80
Jun12	120210	567.40	569.05	567.40	567.40	-1.90	0	66	+0
Total Volume and Open Interest							162	16,997	+111
30-Year T-Bonds(CBOT)
Mar12	120210	141~210	142~310	141~200	142~250	+1~080	324,170	606,515	-4,662
Jun12	120210	140~070	141~160	140~030	141~110	+1~080	3,130	10,353	+409
Sep12	120210	140~070	140~070	138~310	140~070	+1~080
Total Volume and Open Interest							327,300	616,868	-4,253
10-Year T-Notes(CBOT)
Mar12	120210	130~275	131~160	130~270	131~125	+0~195	967,225	1,791,046	+18,437
Jun12	120210	130~195	131~080	130~155	131~045	+0~210	15,888	26,118	+6,011
Sep12	120210	130~095	130~095	129~205	130~095	+0~210
Total Volume and Open Interest							983,113	1,817,165	+24,448
5-Year T-Notes(CBOT)
Mar12	120210	123~053	123~086	123~050	123~080	+0~030	398,471	1,459,365	+2,504
Jun12	120210	123~038	123~068	123~030	123~064	+0~034	301	8,088	+132
Sep12	120210	122~088	122~088	122~054	122~088	+0~034
Total Volume and Open Interest							398,772	1,467,453	+2,636
2 Year T-Notes(CBOT)
Mar12	120210	110~036	110~039	110~032	110~035	unch	179,383	902,922	-19,202
Jun12	120210	110~025	110~027	110~025	110~027	+0~001	139	4,487	-5
Sep12	120210	109~093	109~093	109~092	109~093	+0~001
Total Volume and Open Interest							179,522	907,409	-19,207
Eurodollars(CME)
Mar12	120210	99.565	99.565	99.535	99.555	-0.005	157,981	920,433	+16,814
Jun12	120210	99.565	99.565	99.530	99.540	-0.020	225,906	1,089,962	+17,161
Sep12	120210	99.530	99.530	99.490	99.505	-0.020	165,317	784,846	+2,287
Dec12	120210	99.490	99.495	99.455	99.470	-0.020	180,783	856,656	+17,979
Mar13	120210	99.470	99.475	99.440	99.450	-0.015	171,796	701,752	-22,764
Jun13	120210	99.435	99.445	99.410	99.420	-0.010	130,205	604,381	+4,804
Sep13	120210	99.390	99.410	99.370	99.385	unch	108,989	629,530	+11,139
Dec13	120210	99.330	99.360	99.320	99.335	+0.010	117,362	589,586	+812
Mar14	120210	99.250	99.290	99.245	99.270	+0.025	103,434	431,625	-7,161
Jun14	120210	99.135	99.185	99.130	99.170	+0.040	91,371	305,398	-2,159
Sep14	120210	98.990	99.050	98.990	99.040	+0.055	80,576	238,550	+6,755
Dec14	120210	98.820	98.890	98.820	98.875	+0.060	69,691	277,480	-130
Mar15	120210	98.650	98.725	98.650	98.710	+0.065	56,294	183,119	-4,029
Jun15	120210	0.171	0.246	0.166	0.231	+0.070	51,377	150,960	+6,954
Sep15	120210	6.545	0.076	6.545	0.061	-6.479	39,643	90,502	+1,516
Dec15	120210	6.365	6.455	6.360	6.440	+0.085	39,570	95,187	-1,407
Mar16	120210	6.205	6.310	6.205	6.290	+0.090	27,045	58,730	-4,723
Jun16	120210	6.055	6.155	6.055	6.140	+0.100	11,687	57,184	+536
Total Volume and Open Interest							1,858,179	8,332,869	+45,027
30 Day Federal Funds(CBOT)
Feb12	120210	99.885	99.885	99.875	99.882	-0.003	4,447	67,127	+484
Mar12	120210	99.875	99.880	99.865	99.870	-0.010	3,618	43,203	+1,414
Apr12	120210	99.875	99.880	99.865	99.870	-0.010	2,982	38,386	+751
May12	120210	99.875	99.880	99.865	99.870	-0.010	2,047	41,772	-963
Jun12	120210	99.870	99.880	99.865	99.870	-0.010	1,655	29,090	-3,181
Jul12	120210	99.870	99.875	99.860	99.870	-0.005	1,259	35,930	-2,300
Total Volume and Open Interest							35,953	507,245	-2,866
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Mar12	120210	99.665	99.665	99.665	99.665	unch	0	40	+0
Jun12	120210	99.665	99.665	99.665	99.665	unch
Sep12	120210	99.660	99.660	99.660	99.660	unch
Dec12	120210	99.655	99.655	99.655	99.655	unch
Mar13	120210	99.655	99.655	99.655	99.655	unch
Jun13	120210	99.640	99.640	99.640	99.640	unch
Sep13	120210	99.640	99.640	99.640	99.640	unch
Dec13	120210	99.640	99.640	99.640	99.640	unch
Mar14	120210	99.500	99.500	99.500	99.500	unch
Jun14	120210	99.360	99.360	99.360	99.360	unch
Total Volume and Open Interest							0	40	+0
3-Mth Euro-Yen(SGX)
Mar12	120210	99.67	99.67	99.67	99.67	unch	0	1,841	+0
Jun12	120210	99.67	99.67	99.67	99.67	unch	0	1,433	+0
Sep12	120210	99.66	99.66	99.66	99.66	unch	0	679	+0
Dec12	120210	99.65	99.65	99.65	99.65	unch	0	117	+0
Mar13	120210	99.65	99.65	99.65	99.65	unch	0	131	+0
Jun13	120210	99.64	99.64	99.64	99.64	unch	0	218	+0
Sep13	120210	99.64	99.64	99.64	99.64	unch	0	325	+0
Dec13	120210	99.64	99.64	99.64	99.64	unch	0	279	+0
Total Volume and Open Interest							0	5,023	+0
Japanese Gov't Bonds(SGX)
Mar12	120210	142.29	142.41	142.12	142.38	+0.06	5,460	23,414	-1,031
Jun12	120210	141.80	141.80	141.80	141.80	+0.06	0	3	+0
Sep12	120210	139.71	139.71	139.71	139.71	+0.06	0	5	+0
Total Volume and Open Interest							5,460	23,426	-1,031
Euro-Bund(EUREX)
Mar12	120210	137.46	138.78	137.36	138.23	+1.13	623,174	873,510	-800
Jun12	120210	135.95	137.20	135.80	136.50	+1.12	3,779	11,738	+1,069
Sep12	120210	136.43	136.43	136.43	136.43	+1.13	0	1	+0
Total Volume and Open Interest							626,953	885,249	+269
Euro-Bobl(EUREX)
Mar12	120210	124.64	125.23	124.55	124.96	+0.48	430,250	691,841	+4,946
Jun12	120210	123.01	123.46	123.01	123.34	+0.48	178	17,172	+542
Sep12	120210	123.26	123.26	123.26	123.26	+0.48	0	4	+0
Total Volume and Open Interest							430,428	709,017	+5,488
3-Mth Euribor(EUREX)
Mar12	120210	99.090	99.090	99.080	99.080	-0.020	54	1,524	+54
Jun12	120210	99.185	99.185	99.170	99.170	-0.035	45	1,280	+12
Sep12	120210	99.210	99.210	99.200	99.200	-0.025	39	1,039	+6
Total Volume and Open Interest							265	6,482	+63
Long Gilt(LIFFE)
Mar12	120210	114~31	115~26	114~29	115~18	+0~32	128,438	315,007	-11,312
Jun12	120210	113~24	114~13	113~18	114~04	+0~26	1	315	+1
Total Volume and Open Interest							128,439	315,322	-11,311
3-Mth Short Sterling(LIFFE)
Mar12	120210	99.00	99.00	98.97	98.98	-0.02	32,897	290,894	-1,373
Jun12	120210	99.08	99.08	99.04	99.05	-0.03	29,568	271,720	+3,940
Sep12	120210	99.11	99.12	99.08	99.08	-0.03	44,860	299,623	+5,057
Dec12	120210	99.10	99.12	99.08	99.09	-0.01	51,243	252,816	+5,454
Mar13	120210	99.09	99.11	99.07	99.08	unch	46,598	285,184	+5,179
Jun13	120210	99.03	99.07	99.01	99.04	+0.01	43,227	207,921	-3,717
Total Volume and Open Interest							372,293	2,090,516	+11,202
3-Mth Euribor(LIFFE)
Mar12	120210	99.095	99.110	99.070	99.080	-0.020	72,170	564,733	+4,363
Jun12	120210	99.205	99.215	99.160	99.170	-0.035	91,390	483,510	-382
Sep12	120210	99.225	99.235	99.195	99.200	-0.025	68,076	454,494	+1,022
Total Volume and Open Interest							561,160	3,459,238	+219
3-Mth Aus T-Bills(SFE)
Mar12	120210	95.64	95.73	95.61	95.72	+0.07	21,970	214,900	-13,047
Jun12	120210	95.82	95.93	95.81	95.92	+0.09	33,136	199,442	-8,159
Sep12	120210	95.93	96.04	95.90	96.03	+0.10	20,508	127,523	-1,967
Dec12	120210	95.91	96.03	95.89	96.02	+0.10	8,757	85,041	-371
Mar13	120210	95.87	95.99	95.86	95.99	+0.10	4,592	57,582	+890
Jun13	120210	95.83	95.94	95.81	95.94	+0.10	2,037	57,548	+135
Sep13	120210	95.79	95.89	95.78	95.89	+0.09	929	35,143	-435
Dec13	120210	95.77	95.83	95.72	95.83	+0.07	1,847	25,765	-437
Mar14	120210	95.72	95.79	95.69	95.79	+0.06	51	2,479	+22
Jun14	120210	95.65	95.74	95.64	95.74	+0.06	5	491	-3
Total Volume and Open Interest							93,834	806,098	-23,371
10-Year Aus T-Bonds(SFE)
Mar12	120210	95.88	95.95	95.85	95.94	+0.05	59,900	380,089	-29,271
Jun12	120210	95.94	95.94	95.94	95.94	+0.05
Total Volume and Open Interest							59,900	380,089	-29,271
3-Year Aus T-Bonds(SFE)
Mar12	120210	96.39	96.49	96.35	96.48	+0.08	196,767	459,407	-107,421
Jun12	120210	96.48	96.48	96.48	96.48	+0.08
Total Volume and Open Interest							196,767	459,407	-107,421
Gold(CMX)
Feb12	120210	1732.7	1734.4	1706.5	1723.3	-15.7	955	818	+4
Apr12	120210	1731.1	1737.2	1706.4	1725.3	-15.9	151,075	236,981	-3,345
Jun12	120210	1733.9	1738.6	1709.4	1728.1	-15.9	4,733	56,462	-257
Aug12	120210	1740.0	1740.0	1716.2	1730.7	-15.9	2,043	20,449	-343
Oct12	120210	1720.0	1733.1	1720.0	1733.1	-15.9	146	12,140	+41
Dec12	120210	1742.9	1745.9	1718.5	1735.4	-16.0	2,156	29,841	-18
Feb13	120210	1745.7	1745.7	1720.8	1737.6	-16.1	28	12,522	-16
Apr13	120210	1736.7	1740.1	1730.2	1740.1	-16.0	3	2,823	+0
Jun13	120210	1743.5	1743.5	1743.5	1743.5	-15.9	0	11,391	+0
Aug13	120210	1746.7	1746.7	1746.7	1746.7	-15.9	0	218	+0
Oct13	120210	1750.0	1750.0	1750.0	1750.0	-15.9	0	1	+0
Dec13	120210	1738.0	1753.4	1738.0	1753.4	-15.9	120	11,237	+15
Total Volume and Open Interest							162,017	432,147	-3,914
Silver(CMX)
Mar12	120210	3390.5	3406.0	3317.0	3360.4	-31.3	55,084	40,979	-2,404
May12	120210	3398.0	3405.0	3327.5	3366.8	-31.3	7,340	21,477	+1,452
Jul12	120210	3410.0	3410.0	3350.0	3371.7	-31.3	3,704	8,121	+783
Sep12	120210	3375.2	3375.2	3375.2	3375.2	-31.2	1,830	3,352	-398
Dec12	120210	3407.5	3409.5	3337.5	3379.5	-31.0	1,343	14,028	-94
Mar13	120210	3352.0	3380.0	3352.0	3379.2	-31.0	11	1,396	+0
May13	120210	3379.0	3379.0	3379.0	3379.0	-30.8	0	1,088	+0
Total Volume and Open Interest							69,448	105,332	-676
Platinum(NYMEX)
Apr12	120210	1663.1	1663.4	1631.8	1659.8	-7.8	8,685	42,598	+334
Jul12	120210	1655.9	1664.4	1646.1	1663.3	-8.0	47	2,155	+15
Oct12	120210	1651.3	1666.4	1651.3	1666.4	-8.0	0	177	+0
Jan13	120210	1669.4	1669.4	1669.4	1669.4	-8.0	0	3	+0
Total Volume and Open Interest							8,732	44,933	+349
Palladium(NYMEX)
Mar12	120210	55.54	55.74	39.24	47.69	-8.25	3,733	17,455	-63
Jun12	120210	54.34	54.34	43.44	49.44	-8.30	482	3,618	+402
Sep12	120210	50.49	50.79	45.19	50.79	-8.30	200	265	+100
Total Volume and Open Interest							4,415	21,339	+439
Copper(CMX)
Mar12	120210	397.35	397.85	384.25	386.20	-11.65	53,534	57,659	-5,410
May12	120210	397.55	397.85	384.90	386.80	-11.60	15,360	41,416	+1,841
Jul12	120210	398.60	398.60	386.90	387.90	-11.55	6,678	32,011	-289
Sep12	120210	399.55	399.55	388.05	388.75	-11.50	2,656	6,764	+1,589
Dec12	120210	397.30	397.30	388.30	389.50	-11.55	424	8,495	-86
Total Volume and Open Interest							79,350	157,510	-2,520
DJIA Index(CBOT)
Mar12	120210	12829	12829	12710	12767	-75	232	11,337	+78
Jun12	120210	12665	12696	12665	12696	-75	0	286	+0
Sep12	120210	12633	12708	12633	12633	-75
Dec12	120210	12556	12631	12556	12556	-75
Total Volume and Open Interest							232	11,623	+78
E-mini DJIA Index(CBOT)
Mar12	120210	12841	12842	12704	12767	-75	78,245	108,459	-1,230
Jun12	120210	12708	12709	12650	12696	-75	63	101	+32
Sep12	120210	12633	12633	12633	12633	-75	0	20	+0
Dec12	120210	12556	12556	12556	12556	-75	0	2	+0
Total Volume and Open Interest							78,308	108,582	-1,198
S & P 500(CME)
Mar12	120210	1347.80	1347.90	1333.50	1340.60	-7.70	11,250	245,990	-2,770
Jun12	120210	1331.00	1335.60	1328.60	1334.90	-7.70	1,422	4,437	+1,097
Sep12	120210	1328.70	1329.40	1322.40	1328.70	-7.70	50	1,041	+0
Dec12	120210	1322.40	1323.10	1316.10	1322.40	-7.70	51	477	+1
Total Volume and Open Interest							12,773	251,945	-1,672
S & P 500 E-Mini(Globex)
Mar12	120210	1348.00	1348.25	1333.75	1340.50	-7.75	1,540,962	2,663,724	+3,499
Jun12	120210	1341.00	1341.00	1328.00	1335.00	-7.50	5,701	68,971	+4,612
Total Volume and Open Interest							1,546,668	2,733,009	+8,112
NASDAQ 100(CME)
Mar12	120210	2560.00	2560.30	2535.00	2548.50	-12.50	602	15,989	+263
Jun12	120210	2536.00	2543.00	2530.00	2543.00	-12.50	0	5	+0
Sep12	120210	2540.50	2540.50	2539.00	2540.50	-12.50
Total Volume and Open Interest							602	15,994	+263
NASDAQ 100 E-Mini(Globex)
Mar12	120210	2561.30	2561.30	2535.30	2548.50	-12.50	198,952	385,989	+830
Jun12	120210	2544.00	2546.80	2531.50	2543.00	-12.50	56	259	+23
Total Volume and Open Interest							199,012	386,262	+857
S & P Midcap 400(CME)
Mar12	120210	963.80	973.90	963.80	963.80	-10.10	182	2,073	+0
Jun12	120210	961.40	971.50	961.40	961.40	-10.10
Sep12	120210	959.40	969.50	959.40	959.40	-10.10
Total Volume and Open Interest							182	2,073	+0
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Mar12	120210	9030	9030	8900	8940	-95	4,528	22,686	-822
Jun12	120210	8850	8880	8850	8880	-95	0	566	+0
Total Volume and Open Interest							4,528	23,252	-822
Nikkei 225(SGX)
Mar12	120210	9005	9030	8945	8970	-25	97,134	212,329	+4,906
Jun12	120210	8920	8935	8880	8895	-25	8	7,561	+8
Sep12	120210	8890	8890	8890	8890	-25	0	30	+0
Total Volume and Open Interest							99,010	238,600	+6,767
CAC 40(EURONEXT)
Feb12	120210	3413.5	3420.0	3362.0	3372.5	-52.0	97,306	308,040	+2,681
Mar12	120210	3414.0	3414.0	3365.0	3373.5	-51.5	808	44,639	+71
Apr12	120210	3366.5	3366.5	3366.5	3366.5	-52.0	0	19	+1
Total Volume and Open Interest							98,114	352,858	+2,753
Hang Seng Index(HKFE)
Feb12	120210	21000	21008	20700	20795	-159	69,829	91,380	+1,507
Mar12	120210	20998	20998	20649	20742	-158	831	6,108	+65
Total Volume and Open Interest							70,810	100,419	+1,589
DAX(EUREX)
Mar12	120210	6765.0	6770.0	6651.0	6697.5	-91.5	127,644	160,148	-2,475
Jun12	120210	6780.0	6780.0	6669.5	6711.0	-92.0	518	6,019	+43
Sep12	120210	6765.0	6770.5	6691.0	6719.5	-90.5	86	415	-8
Total Volume and Open Interest							128,248	166,582	-2,440
FT-SE 100(EURONEXT)
Mar12	120210	5845.50	5846.00	5794.50	5805.00	-44.00	77,083	629,916	-7,117
Jun12	120210	5777.00	5782.00	5749.50	5755.00	-44.50	10	10,338	+5
Sep12	120210	5723.50	5723.50	5723.50	5723.50	-43.50	0	10	+0
Total Volume and Open Interest							77,093	640,264	-7,112
SPI 200(SFE)
Mar12	120210	4259.0	4269.0	4204.0	4218.0	-37.0	34,928	188,332	+5,002
Jun12	120210	4231.0	4231.0	4231.0	4231.0	-37.0	48	2,172	-2
Sep12	120210	4199.0	4199.0	4199.0	4199.0	-38.0	177	1,457	+91
Total Volume and Open Interest							35,184	194,179	+5,094
GSCI(CME)
Feb12	120210	670.50	673.25	669.25	672.20	-5.80	1,602	6,822	-1,342
Mar12	120210	673.00	676.00	672.00	675.00	-5.95	1,584	3,715	+1,443
Apr12	120210	677.00	677.00	674.00	677.00	-5.75
Total Volume and Open Interest							3,186	10,537	+101
Reuters CCI(ICE)