MRCI's End of Day Prices

Daily Futures Price Listing Wed January 25, 2012
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Mar12	120125	1218.75	1226.25	1208.50	1213.50	-6.50	98,348	196,689	-4,799
May12	120125	1227.75	1235.00	1218.00	1222.75	-6.00	22,217	98,304	+2,028
Jul12	120125	1236.50	1244.50	1227.75	1232.50	-5.50	24,734	91,421	-561
Aug12	120125	1232.00	1236.00	1226.00	1230.25	-3.75	536	2,381	-2
Sep12	120125	1222.00	1227.50	1219.00	1221.25	-1.25	450	1,785	+23
Nov12	120125	1211.75	1221.75	1208.75	1213.75	+0.75	13,041	65,006	-584
Jan13	120125	1220.00	1229.00	1218.50	1221.25	+1.25	889	14,427	-250
Mar13	120125	1228.00	1228.00	1222.75	1226.75	-0.25	215	1,426	+23
May13	120125	1226.75	1226.75	1226.25	1226.75	+0.50	101	523	+40
Jul13	120125	1230.00	1234.50	1228.00	1228.75	+0.75	178	1,205	+93
Aug13	120125	1224.00	1224.00	1223.75	1224.00	+0.25	0	2	+0
Sep13	120125	1202.25	1202.25	1202.00	1202.25	+0.25
Nov13	120125	1191.00	1198.00	1188.50	1190.25	+0.25	124	2,632	+18
Jan14	120125	1197.00	1197.00	1196.75	1197.00	+0.25	0	30	+0
Total Volume and Open Interest							160,833	476,206	-3,971
Soybean Meal(CBOT)
Mar12	120125	323.80	325.90	319.80	321.10	-2.40	41,701	88,738	-686
May12	120125	325.60	327.80	321.90	323.30	-2.00	12,016	35,050	+1,322
Jul12	120125	328.00	329.90	324.60	325.90	-1.60	7,633	30,567	+372
Aug12	120125	325.00	327.70	324.80	325.30	-1.10	1,007	6,355	-63
Sep12	120125	325.00	326.50	323.00	323.80	-0.50	874	5,792	-21
Oct12	120125	320.80	322.00	318.50	319.90	+0.80	677	3,722	+97
Dec12	120125	317.70	321.40	317.40	318.90	+1.20	3,116	21,789	+260
Jan13	120125	319.00	320.60	319.00	320.30	+1.20	219	1,749	+17
Mar13	120125	323.20	323.20	322.00	323.20	+1.20	146	2,224	+13
May13	120125	324.10	324.10	322.90	324.10	+1.20	100	1,295	+13
Total Volume and Open Interest							67,637	198,664	+1,419
Soybean Oil(CBOT)
Mar12	120125	51.40	51.52	51.10	51.39	+0.04	48,979	152,848	-3,307
May12	120125	51.84	51.94	51.55	51.82	+0.04	7,889	65,256	+47
Jul12	120125	52.25	52.37	51.97	52.24	+0.03	8,205	46,059	+1,736
Aug12	120125	52.41	52.43	52.10	52.35	+0.04	475	6,457	+224
Sep12	120125	52.50	52.52	52.19	52.45	+0.04	326	5,243	-27
Oct12	120125	52.54	52.65	52.30	52.47	+0.04	79	5,474	+19
Dec12	120125	52.65	52.81	52.36	52.63	unch	2,491	27,123	+225
Jan13	120125	52.80	52.80	52.78	52.80	+0.02	2	370	+0
Mar13	120125	52.92	53.05	52.92	53.05	+0.02	5	281	+3
May13	120125	53.15	53.15	53.13	53.15	+0.02	0	119	+0
Total Volume and Open Interest							68,538	310,232	-1,075
Canola(WCE)
Mar12	120125	526.9	528.5	522.5	524.4	-1.6	6,760	80,290	+1,684
May12	120125	533.9	534.4	529.7	530.1	-1.7	2,857	31,713	+1,135
Jul12	120125	534.1	534.1	529.1	529.2	-1.9	874	19,500	+516
Nov12	120125	507.2	512.3	506.5	507.0	-0.8	800	25,365	+403
Jan13	120125	511.0	514.8	511.0	512.4	-0.8	59	1,068	+11
Total Volume and Open Interest							11,365	158,451	+3,761
Corn(CBOT)
Mar12	120125	629.50	638.00	625.50	634.50	+4.25	163,204	446,482	+2,103
May12	120125	634.25	643.00	631.50	640.25	+5.00	35,851	235,259	+1,781
Jul12	120125	637.50	646.50	635.25	644.00	+5.50	49,485	202,415	+127
Sep12	120125	585.50	590.75	581.75	587.00	+0.75	7,967	60,557	+1,909
Dec12	120125	561.50	568.00	558.50	563.00	+0.50	27,170	209,556	+1,308
Mar13	120125	574.00	580.25	572.75	575.25	+0.50	1,075	41,288	+670
May13	120125	581.00	584.50	580.00	582.25	+0.50	92	1,966	-7
Jul13	120125	586.00	589.50	586.00	587.25	+0.25	231	2,509	-47
Sep13	120125	561.50	564.00	561.25	562.00	-2.00	2	579	+0
Dec13	120125	554.75	555.75	550.00	551.00	-2.50	264	16,737	+103
Total Volume and Open Interest							285,363	1,219,618	+7,949
Wheat(CBOT)
Mar12	120125	632.75	649.75	629.50	641.25	+7.75	47,179	193,321	+296
May12	120125	649.00	662.25	644.25	656.25	+5.50	12,316	84,169	+2,171
Jul12	120125	664.00	677.00	659.50	671.25	+5.00	10,007	93,635	+367
Sep12	120125	681.75	692.00	677.75	687.00	+4.00	2,345	29,932	+85
Dec12	120125	700.00	709.50	694.00	703.25	+2.00	3,942	50,274	-512
Mar13	120125	715.25	723.75	713.75	719.00	+0.75	436	3,460	+177
Total Volume and Open Interest							76,775	459,945	+2,786
Wheat(KCBT)
Mar12	120125	685.00	702.75	682.75	697.00	+11.00	7,768	60,360	+1,200
May12	120125	694.00	710.25	692.00	705.75	+10.50	2,075	21,445	+660
Jul12	120125	703.00	720.50	701.25	714.25	+10.00	3,088	43,293	+1,220
Sep12	120125	719.50	732.00	717.00	727.25	+9.50	654	8,396	+78
Dec12	120125	734.75	750.00	734.00	745.25	+8.25	1,455	11,698	+220
Mar13	120125	750.00	762.75	750.00	758.00	+7.50	16	459	+9
Total Volume and Open Interest							15,056	146,010	+3,387
Wheat(MGE)
Mar12	120125	803.00	821.75	801.00	812.75	+9.00	918	14,291	-133
May12	120125	790.00	808.00	790.00	798.25	+7.25	486	9,383	+134
Jul12	120125	788.75	799.00	782.00	789.25	+5.00	300	8,548	+112
Sep12	120125	764.00	778.25	761.25	770.75	+6.25	121	5,513	-14
Dec12	120125	770.00	784.00	768.50	776.75	+6.00	265	4,218	+61
Total Volume and Open Interest							2,097	42,252	+161
Oats(CBOT)
Mar12	120125	295.00	300.00	294.50	298.25	+3.75	517	9,254	+57
May12	120125	299.00	302.50	296.00	299.75	+3.75	153	3,398	+59
Jul12	120125	304.00	306.00	300.75	302.25	+1.25	13	260	+1
Sep12	120125	306.75	306.75	306.75	306.75	unch	0	32	+0
Total Volume and Open Interest							716	13,688	+137
Rough Rice(CBOT)
Mar12	120125	14.63	14.70	14.57	14.59	-0.02	319	11,988	+19
May12	120125	14.90	14.94	14.85	14.86	-0.03	30	1,046	+14
Jul12	120125	15.19	15.19	15.14	15.14	-0.02	5	660	-1
Sep12	120125	15.08	15.13	15.07	15.07	unch	4	247	+0
Total Volume and Open Interest							358	13,946	+32
Live Cattle(CME)
Feb12	120125	125.930	126.385	125.200	125.850	+0.050	11,461	64,687	-2,532
Apr12	120125	129.250	129.685	128.600	129.185	unch	14,554	127,516	+863
Jun12	120125	127.650	128.050	127.035	127.500	unch	7,105	86,775	+475
Aug12	120125	129.100	129.500	128.575	129.200	+0.015	3,836	31,522	+752
Oct12	120125	131.300	131.900	131.000	131.785	+0.100	1,366	12,664	+283
Dec12	120125	131.985	132.500	131.550	132.450	+0.400	717	7,398	+258
Total Volume and Open Interest							39,229	332,805	+252
Feeder Cattle(CME)
Jan12	120125	152.200	152.825	152.185	152.535	+0.210	525	2,483	-212
Mar12	120125	154.650	155.535	154.250	155.000	+0.120	2,466	19,557	+178
Apr12	120125	156.325	157.000	155.880	156.850	+0.065	839	5,930	+65
May12	120125	157.130	157.800	156.750	157.785	+0.250	687	5,963	+31
Aug12	120125	158.400	159.150	158.000	159.150	+0.325	630	6,710	+100
Sep12	120125	158.750	159.050	157.880	159.050	+0.300	84	1,222	+24
Oct12	120125	158.550	159.000	157.800	159.000	+0.350	31	536	+11
Total Volume and Open Interest							5,280	42,619	+206
Lean Hogs(CME)
Feb12	120125	86.000	87.350	85.980	86.635	+0.600	12,379	34,211	-1,803
Apr12	120125	88.000	88.830	87.885	88.230	+0.380	12,117	93,124	+190
May12	120125	96.100	96.500	95.950	96.500	+0.700	258	2,561	+172
Jun12	120125	98.000	98.550	97.850	97.850	+0.050	6,638	55,792	-63
Jul12	120125	98.000	98.035	97.500	97.785	+0.035	1,949	16,037	+492
Aug12	120125	96.930	97.400	96.800	97.080	+0.730	2,320	19,851	+402
Oct12	120125	86.400	87.000	86.400	86.850	+0.270	1,640	15,174	+537
Dec12	120125	82.250	82.680	82.100	82.580	+0.130	968	7,863	+527
Total Volume and Open Interest							38,638	247,458	+740
Class III Milk(CME)
Jan12	120125	17.10	17.12	17.08	17.09	-0.01	86	4,213	+1
Feb12	120125	16.57	16.66	16.51	16.58	+0.08	213	5,312	+6
Mar12	120125	16.90	16.90	16.68	16.85	+0.03	301	5,221	+93
Apr12	120125	16.80	16.88	16.74	16.85	+0.03	138	3,228	+27
May12	120125	16.83	16.90	16.76	16.90	+0.07	50	2,947	+19
Total Volume and Open Interest							889	32,957	+187
Cocoa(ICE)
Mar12	120125	2410	2456	2389	2422	+9	8,343	73,414	-481
May12	120125	2430	2481	2422	2447	+13	2,257	36,659	+650
Jul12	120125	2456	2501	2446	2470	+16	994	21,406	+86
Sep12	120125	2490	2519	2458	2486	+13	294	15,088	+48
Dec12	120125	2489	2520	2479	2505	+12	599	14,670	-104
Mar13	120125	2531	2555	2501	2522	+11	289	6,230	+256
May13	120125	2541	2561	2509	2534	+9	1	2,495	+0
Total Volume and Open Interest							12,897	170,859	+571
Coffee "C"(ICE)
Mar12	120125	220.25	221.90	216.80	217.20	-3.25	15,579	53,256	+801
May12	120125	223.00	224.85	219.75	220.15	-3.35	5,092	29,753	+459
Jul12	120125	226.90	226.90	222.70	223.05	-3.35	1,928	14,388	+1,027
Sep12	120125	229.30	229.30	225.45	225.60	-3.40	538	7,737	+40
Dec12	120125	228.95	229.15	228.10	228.25	-3.40	211	7,327	+87
Mar13	120125	231.35	231.35	230.80	230.80	-3.55	71	1,102	+56
Total Volume and Open Interest							23,427	114,144	+2,477
Orange Juice(ICE)
Mar12	120125	216.95	216.95	208.20	211.15	-6.85	1,765	20,073	+631
May12	120125	193.55	195.10	191.40	194.70	-1.75	508	4,503	+153
Jul12	120125	185.00	186.05	182.20	185.85	-1.60	64	1,069	+16
Sep12	120125	180.85	180.85	180.85	180.85	-3.10	5	351	-2
Nov12	120125	178.00	178.00	175.00	175.85	-3.55	8	166	+8
Jan13	120125	174.00	174.00	174.00	174.00	-3.55	0	5	+0
Total Volume and Open Interest							2,350	26,171	+806
Sugar #11(ICE)
Mar12	120125	24.83	24.98	24.39	24.51	-0.38	36,653	215,997	+3,710
May12	120125	24.17	24.33	23.85	23.99	-0.28	18,968	114,817	+1,775
Jul12	120125	23.56	23.71	23.33	23.53	-0.14	16,721	135,861	+1,840
Oct12	120125	23.81	23.93	23.60	23.84	-0.07	8,005	70,810	+1,191
Mar13	120125	24.26	24.37	24.05	24.35	-0.01	3,793	46,366	+1,280
Total Volume and Open Interest							86,986	639,037	+9,851
London Cocoa(LCE)
Mar12	120125	1588	1612	1571	1589	+5	5,822	68,741	+796
May12	120125	1599	1621	1584	1599	+4	1,740	24,130	+226
Jul12	120125	1614	1633	1596	1613	+3	1,251	31,874	+844
Sep12	120125	1625	1645	1609	1626	+3	253	24,080	+110
Dec12	120125	1633	1653	1619	1634	+3	287	17,987	+161
Mar13	120125	1660	1660	1644	1644	+4	24	10,160	+4
May13	120125	1650	1650	1650	1650	+4	139	5,550	-10
Total Volume and Open Interest							9,675	184,123	+2,237
London Sugar(LCE)
Mar12	120125	653.30	654.90	644.80	645.50	-12.20	2,325	29,408	+112
May12	120125	632.40	634.20	622.90	624.10	-12.60	1,434	16,491	+645
Aug12	120125	618.10	619.70	609.20	609.90	-12.10	535	14,441	+265
Oct12	120125	619.30	619.70	609.00	609.40	-11.60	283	5,277	+163
Dec12	120125	618.30	620.10	611.40	611.40	-10.60	31	1,922	+9
Total Volume and Open Interest							4,613	69,334	+1,192
Cotton(ICE)
Mar12	120125	97.99	98.05	94.59	96.92	-1.26	9,314	78,444	+628
May12	120125	98.40	98.40	95.05	97.36	-1.18	4,952	34,573	+1,457
Jul12	120125	98.48	98.48	95.50	97.64	-1.01	3,133	32,089	+1,878
Oct12	120125	97.30	97.30	97.19	97.19	-0.46	2	89	+0
Dec12	120125	94.00	95.00	92.69	94.69	+0.28	578	16,028	+255
Mar13	120125	95.14	95.62	94.33	95.62	+0.73	37	483	+10
Total Volume and Open Interest							18,026	162,671	+4,232
Lumber(CME)
Mar12	120125	235.4	241.0	234.6	238.7	+3.4	466	6,506	+50
May12	120125	251.0	255.9	250.6	255.1	+5.0	193	2,136	+14
Jul12	120125	262.4	265.0	262.0	264.0	+1.4	44	571	-25
Sep12	120125	268.9	270.5	266.9	270.5	+3.5	2	258	+0
Total Volume and Open Interest							705	9,504	+39
Crude Oil(NYM)
Mar12	120125	99.20	100.39	97.53	99.40	+0.45	238,960	304,532	-306
Apr12	120125	99.54	100.70	97.88	99.73	+0.44	52,895	89,431	-1,363
May12	120125	99.90	101.03	98.27	100.08	+0.42	31,251	92,641	+816
Jun12	120125	100.36	101.25	98.72	100.38	+0.39	35,412	95,326	+2
Jul12	120125	100.18	101.40	99.01	100.58	+0.36	6,507	46,310	-555
Aug12	120125	100.64	101.14	99.40	100.67	+0.34	3,778	38,638	+33
Sep12	120125	99.86	101.12	99.27	100.70	+0.34	4,088	39,504	+167
Oct12	120125	100.30	100.94	99.50	100.70	+0.34	1,801	31,984	-114
Nov12	120125	99.98	101.09	99.98	100.71	+0.35	1,629	32,375	+351
Dec12	120125	100.51	101.40	99.19	100.70	+0.36	21,949	187,375	-477
Jan13	120125	99.67	100.53	99.11	100.53	+0.37	2,787	30,356	+145
Feb13	120125	100.35	100.35	100.35	100.35	+0.38	2,371	16,753	+1,135
Mar13	120125	100.14	100.14	100.14	100.14	+0.38	1,203	14,807	+321
Apr13	120125	99.89	99.89	99.89	99.89	+0.38	329	6,994	+13
May13	120125	99.65	99.65	99.65	99.65	+0.39	347	7,376	+175
Jun13	120125	98.67	99.90	98.02	99.41	+0.39	3,345	47,701	+340
Total Volume and Open Interest							423,323	1,339,129	+4,032
e-miNY Crude Oil(NYM)
Jan12	111219	93.625	94.400	92.575	93.875	+0.350	5,418	1,100	-204
Feb12	120119	101.100	102.075	100.050	100.400	-0.200	6,357	1,305	-91
Mar12	120125	99.275	100.425	97.500	99.400	+0.450	6,814	1,689	+228
Apr12	120125	99.625	100.650	97.950	99.725	+0.425	331	247	-1
May12	120125	99.525	100.850	98.525	100.075	+0.425	134	142	+99
Jun12	120125	99.575	100.375	99.575	100.375	+0.375	6	18	+1
Jul12	120125	100.575	100.575	100.575	100.575	+0.350	1	9	+0
Aug12	120125	100.675	100.675	100.675	100.675	+0.350	0	7	+0
Sep12	120125	100.700	100.700	100.700	100.700	+0.350	0	1	+0
Oct12	120125	100.700	100.700	100.700	100.700	+0.350	0	9	+0
Total Volume and Open Interest							7,287	2,344	+328
Heating Oil(NYM)
Feb12	120125	303.76	304.89	299.86	301.92	-0.50	26,517	44,586	-4,152
Mar12	120125	302.68	304.00	299.08	301.04	-0.47	42,576	70,591	+388
Apr12	120125	300.65	301.91	297.26	299.26	-0.25	16,121	33,369	+1,844
May12	120125	298.40	299.77	295.42	297.55	+0.14	10,395	26,381	+322
Jun12	120125	296.89	298.59	294.34	296.43	+0.32	13,546	42,820	+634
Jul12	120125	295.83	298.15	294.67	296.53	+0.41	2,273	11,941	+366
Aug12	120125	297.05	298.25	295.62	296.98	+0.46	738	4,454	+18
Sep12	120125	296.62	298.31	296.02	297.67	+0.50	890	10,051	-157
Oct12	120125	297.38	300.49	297.38	298.49	+0.53	434	3,702	+107
Nov12	120125	297.98	300.57	297.98	299.24	+0.54	176	2,695	-4
Dec12	120125	299.76	301.30	298.18	299.92	+0.52	1,110	21,052	+136
Jan13	120125	299.14	302.05	299.14	300.42	+0.42	2	3,127	+1
Total Volume and Open Interest							114,792	276,025	-504
Gasoline(NYMEX)
Feb12	120125	281.61	285.97	279.40	283.38	+2.88	20,947	34,756	-3,776
Mar12	120125	282.06	286.38	279.71	283.74	+2.69	39,819	97,311	+4,856
Apr12	120125	294.35	298.75	292.88	296.29	+2.30	18,896	45,380	-651
May12	120125	292.67	297.05	291.47	294.92	+2.28	12,519	34,404	+1,296
Jun12	120125	289.84	294.05	288.52	292.01	+2.22	8,787	41,022	+982
Jul12	120125	286.56	290.28	285.07	288.41	+2.08	3,075	19,685	-49
Aug12	120125	282.78	286.00	282.15	284.67	+1.89	1,415	13,208	+426
Sep12	120125	278.55	282.20	278.25	280.76	+1.68	1,798	11,490	-119
Oct12	120125	266.25	268.10	264.39	266.75	+1.39	1,589	8,032	-50
Nov12	120125	263.20	263.20	263.20	263.20	+1.30	520	3,918	+47
Total Volume and Open Interest							110,290	332,787	+3,023
e-miNY RBOB Gasoline(NYM)
Feb12	120125	283.40	283.40	283.38	283.40	+2.90	0	2	+0
Mar12	120125	283.70	283.74	283.70	283.70	+2.60
Apr12	120125	296.30	296.30	296.29	296.30	+2.30
May12	120125	294.90	294.92	294.90	294.90	+2.30
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Feb12	120125	2.572	2.776	2.571	2.729	+0.175	259,774	46,412	-17,722
Mar12	120125	2.615	2.814	2.615	2.769	+0.168	181,409	331,191	+2,788
Apr12	120125	2.789	2.916	2.782	2.875	+0.121	110,761	142,240	+600
May12	120125	2.875	2.998	2.875	2.956	+0.108	55,599	99,136	+4,004
Jun12	120125	2.958	3.060	2.944	3.025	+0.105	39,064	44,514	+450
Jul12	120125	3.019	3.113	2.999	3.083	+0.104	28,835	57,564	+1,322
Aug12	120125	3.076	3.139	3.028	3.112	+0.106	18,220	23,826	+605
Sep12	120125	3.047	3.143	3.030	3.117	+0.108	18,569	39,478	-705
Oct12	120125	3.088	3.187	3.074	3.162	+0.111	49,986	90,177	+5,930
Nov12	120125	3.253	3.336	3.244	3.315	+0.099	10,421	35,704	-743
Dec12	120125	3.533	3.610	3.524	3.589	+0.091	9,256	34,099	+208
Jan13	120125	3.673	3.726	3.640	3.712	+0.094	18,330	53,099	+1,568
Feb13	120125	3.696	3.729	3.650	3.715	+0.092	2,941	14,047	+171
Mar13	120125	3.669	3.695	3.620	3.681	+0.088	5,182	24,149	+840
Apr13	120125	3.585	3.651	3.582	3.636	+0.086	7,969	32,888	+550
May13	120125	3.623	3.672	3.615	3.658	+0.082	2,643	7,465	+2,057
Total Volume and Open Interest							824,316	1,161,748	+2,869
Brent Crude Oil(ICE)
Mar12	120125	110.22	110.89	108.91	109.81	-0.22	143,535	215,478	-1,467
Apr12	120125	110.25	110.78	108.90	109.75	-0.25	60,944	140,680	+10,902
May12	120125	110.14	110.71	108.92	109.73	-0.23	35,475	68,328	+3,906
Jun12	120125	110.07	110.61	108.83	109.67	-0.20	32,398	79,236	+272
Jul12	120125	109.91	110.42	108.70	109.54	-0.18	8,903	37,224	+1,862
Aug12	120125	109.64	110.08	108.45	109.29	-0.17	5,289	37,952	+642
Sep12	120125	109.34	109.73	108.20	108.92	-0.17	4,511	46,600	+759
Oct12	120125	109.00	109.37	107.89	108.60	-0.16	2,805	25,675	+298
Nov12	120125	108.69	109.02	107.63	108.32	-0.13	1,798	17,707	-25
Dec12	120125	108.57	108.76	107.18	108.02	-0.09	13,069	110,164	+822
Jan13	120125	107.67	107.67	107.67	107.67	-0.08	531	13,243	-34
Feb13	120125	107.31	107.31	107.31	107.31	-0.07	431	8,398	+37
Mar13	120125	106.98	106.98	106.98	106.98	-0.05	876	5,794	+132
Apr13	120125	106.58	106.58	106.58	106.58	-0.05	458	3,302	+241
Total Volume and Open Interest							318,208	976,738	+18,970
Gas Oil(ICE)
Feb12	120125	942.50	947.25	933.25	942.25	+0.50	43,097	93,774	-2,510
Mar12	120125	944.50	948.75	934.50	943.50	unch	72,234	106,173	+906
Apr12	120125	942.25	946.50	933.00	941.75	-0.25	44,420	50,419	-2,606
May12	120125	938.75	942.75	930.50	938.50	-0.50	18,894	44,979	-602
Jun12	120125	935.75	941.00	928.00	936.50	-0.50	16,203	48,132	-232
Jul12	120125	936.50	940.50	929.25	936.50	-0.50	3,246	20,095	+799
Aug12	120125	937.25	937.75	930.00	937.00	-0.50	1,409	19,233	+580
Sep12	120125	937.25	937.50	930.00	936.75	-0.50	1,249	19,380	+410
Oct12	120125	932.25	939.75	929.00	935.50	-0.50	836	12,335	+233
Nov12	120125	930.50	934.75	927.25	933.75	-0.50	670	8,351	-178
Total Volume and Open Interest							207,782	502,812	-2,933
Ethanol(CBOT)
Jan12	120105	2.195	2.195	2.185	2.185	-0.043	48	65	-37
Feb12	120125	2.169	2.189	2.155	2.183	+0.008	213	538	-106
Mar12	120125	2.200	2.212	2.180	2.209	+0.013	102	1,026	-33
Apr12	120125	2.220	2.230	2.202	2.228	+0.013	56	910	+13
May12	120125	2.250	2.261	2.224	2.259	+0.018	114	842	-26
Jun12	120125	2.255	2.275	2.255	2.275	+0.017	32	828	+3
Jul12	120125	2.256	2.285	2.256	2.281	+0.020	11	1,498	-2
Aug12	120125	2.255	2.274	2.249	2.271	+0.019	10	896	-5
Total Volume and Open Interest							643	10,114	-174
WTI Crude Oil(ICE)
Mar12	120125	99.25	100.40	97.51	99.40	+0.45	49,060	60,921	+2,238
Apr12	120125	99.61	100.71	97.88	99.73	+0.44	19,639	31,723	+3,134
May12	120125	99.92	101.02	98.29	100.08	+0.42	10,459	21,398	+2,314
Jun12	120125	100.14	101.26	98.61	100.38	+0.39	11,823	40,547	-559
Jul12	120125	99.59	101.25	99.46	100.58	+0.36	2,432	13,925	-355
Aug12	120125	99.41	101.51	99.27	100.67	+0.34	1,505	13,122	-448
Sep12	120125	99.47	101.51	99.13	100.70	+0.34	1,350	12,236	-46
Oct12	120125	99.50	101.48	99.22	100.70	+0.34	931	7,517	+19
Nov12	120125	99.51	101.35	99.19	100.71	+0.35	862	7,534	+41
Dec12	120125	100.49	101.42	99.14	100.70	+0.36	5,249	56,994	+11
Jan13	120125	100.53	100.53	100.53	100.53	+0.37	287	4,908	+162
Feb13	120125	100.35	100.35	100.35	100.35	+0.38	118	1,346	-7
Mar13	120125	100.14	100.14	100.14	100.14	+0.38	0	1,771	+0
Apr13	120125	99.89	99.89	99.89	99.89	+0.38	0	427	+0
May13	120125	99.65	99.65	99.65	99.65	+0.39	0	571	+0
Jun13	120125	98.88	99.70	98.88	99.41	+0.39	222	15,966	-86
Total Volume and Open Interest							106,026	363,112	+6,642
US Dollar Index(ICE)
Mar12	120125	79.965	80.505	79.515	79.717	-0.308	24,808	64,277	-2,200
Jun12	120125	80.250	80.250	80.155	80.155	-0.350	14	558	-6
Sep12	120125	80.555	80.555	80.555	80.555	-0.400
Total Volume and Open Interest							24,822	64,835	-2,206
Australian Dollar(CME)
Mar12	120125	104.24	105.60	103.85	105.30	+1.09	102,507	138,632	-695
Jun12	120125	103.48	104.58	103.08	104.33	+1.07	31	241	+4
Sep12	120125	103.43	103.43	102.39	103.43	+1.04	0	110	+0
Total Volume and Open Interest							102,538	138,991	-691
British Pound(CME)
Mar12	120125	156.13	156.72	155.25	156.39	+0.42	79,551	190,766	-2,432
Jun12	120125	155.39	156.25	155.25	156.25	+0.41	9	183	+5
Sep12	120125	156.12	156.12	155.68	156.12	+0.44	0	3	+0
Total Volume and Open Interest							80,060	190,954	-2,427
Canadian Dollar(CME)
Mar12	120125	98.96	99.60	98.42	99.36	+0.47	79,772	118,500	+3,188
Jun12	120125	98.56	99.37	98.25	99.16	+0.47	233	3,167	+18
Sep12	120125	98.30	99.00	98.30	98.98	+0.47	8	1,479	+5
Dec12	120125	97.89	99.00	97.89	98.81	+0.48	9	485	+9
Total Volume and Open Interest							80,022	123,663	+3,220
Japanese Yen(CME)
Mar12	120125	128.83	128.99	127.79	128.60	-0.11	63,450	164,003	+551
Jun12	120125	128.50	129.00	128.01	128.75	-0.13	26	460	+19
Sep12	120125	128.84	129.08	128.84	128.94	-0.14	3	16	+3
Total Volume and Open Interest							63,479	164,481	+573
Swiss Franc(CME)
Mar12	120125	107.89	108.72	107.15	108.42	+0.65	31,486	40,004	-428
Jun12	120125	107.71	108.70	107.71	108.61	+0.65	10	53	+5
Sep12	120125	108.11	108.84	108.11	108.84	+0.65	0	4	+0
Total Volume and Open Interest							31,496	40,062	-423
EuroFX(CME)
Mar12	120125	130.34	131.24	129.33	130.87	+0.62	270,677	306,836	-5,216
Jun12	120125	130.46	131.28	129.41	130.94	+0.62	256	3,606	+107
Sep12	120125	129.82	131.03	129.82	131.03	+0.60	2	67	+2
Total Volume and Open Interest							270,935	310,527	-5,107
Mexican Peso(CME)
Feb12	120125	766.0	766.0	760.0	766.0	+6.0	0	930	+0
Mar12	120125	759.2	765.8	754.2	764.0	+6.0	25,345	136,800	-1,315
Total Volume and Open Interest							25,345	138,087	-1,315
Brazilian Real(CME)
Feb12	120125	566.80	568.25	566.80	566.80	-1.45	0	736	+0
Mar12	120125	563.20	565.00	563.20	563.20	-1.80	127	3,120	+26
Apr12	120125	559.95	561.75	559.95	559.95	-1.80
May12	120125	556.75	558.55	556.75	556.75	-1.80
Total Volume and Open Interest							127	17,472	+26
30-Year T-Bonds(CBOT)
Mar12	120125	141~040	143~160	140~290	141~250	+0~200	302,523	619,154	-394
Jun12	120125	139~190	142~000	139~190	140~110	+0~200	135	2,075	-67
Sep12	120125	139~070	139~070	138~190	139~070	+0~200
Total Volume and Open Interest							302,658	621,229	-461
10-Year T-Notes(CBOT)
Mar12	120125	130~025	131~125	129~310	130~245	+0~215	990,785	1,687,410	+20,929
Jun12	120125	129~245	131~020	129~240	130~150	+0~230	697	1,971	+280
Sep12	120125	129~200	129~200	128~290	129~200	+0~230
Total Volume and Open Interest							991,482	1,689,381	+21,209
5-Year T-Notes(CBOT)
Mar12	120125	123~014	123~102	123~008	123~078	+0~064	420,496	1,450,338	+14,900
Jun12	120125	122~118	123~078	122~117	123~057	+0~072	141	539	+84
Sep12	120125	122~081	122~081	122~081	122~081	+0~072
Total Volume and Open Interest							420,637	1,450,877	+14,984
2 Year T-Notes(CBOT)
Mar12	120125	110~041	110~051	110~040	110~047	+0~007	127,574	798,622	+4,907
Jun12	120125	110~029	110~037	110~028	110~037	+0~009	155	1,647	+50
Sep12	120125	109~103	109~103	109~094	109~103	+0~009
Total Volume and Open Interest							127,729	800,269	+4,957
Eurodollars(CME)
Mar12	120125	99.495	99.515	99.490	99.505	+0.005	159,846	988,682	+18,360
Jun12	120125	99.480	99.505	99.475	99.500	+0.020	181,518	952,501	+10,516
Sep12	120125	99.455	99.495	99.450	99.475	+0.020	155,944	694,601	+6,970
Dec12	120125	99.430	99.480	99.420	99.450	+0.020	187,438	779,055	-17,116
Mar13	120125	99.420	99.480	99.415	99.440	+0.020	186,887	751,498	-17,842
Jun13	120125	99.395	99.460	99.385	99.420	+0.025	150,699	597,582	-8,376
Sep13	120125	99.350	99.435	99.345	99.390	+0.040	127,955	580,391	+3,377
Dec13	120125	99.280	99.390	99.275	99.340	+0.060	153,789	541,918	-1,244
Mar14	120125	99.185	99.340	99.180	99.275	+0.090	128,280	411,548	+1,909
Jun14	120125	99.050	99.250	99.045	99.175	+0.125	110,694	312,570	-1,041
Sep14	120125	98.890	99.120	98.880	99.045	+0.155	83,195	215,836	+86
Dec14	120125	98.695	98.960	98.690	98.880	+0.175	100,641	247,301	+8,237
Mar15	120125	98.520	98.780	98.510	98.705	+0.180	58,102	161,377	-2,378
Jun15	120125	0.026	0.286	0.021	0.211	+0.180	43,319	111,485	+169
Sep15	120125	6.390	0.091	6.385	0.016	-6.379	38,620	80,124	-1,099
Dec15	120125	6.200	6.450	6.190	6.370	+0.170	39,293	85,860	-2,995
Mar16	120125	6.040	6.280	6.025	6.195	+0.160	13,884	51,529	+452
Jun16	120125	5.870	6.115	5.865	6.025	+0.150	11,631	41,852	-558
Total Volume and Open Interest							1,972,334	7,830,179	+1,608
30 Day Federal Funds(CBOT)
Jan12	120125	99.915	99.918	99.915	99.918	unch	2,957	66,968	+256
Feb12	120125	99.910	99.915	99.910	99.915	unch	684	55,799	-7
Mar12	120125	99.910	99.915	99.905	99.910	unch	2,197	34,332	-255
Apr12	120125	99.900	99.910	99.900	99.905	unch	1,559	37,017	+92
May12	120125	99.900	99.905	99.895	99.900	-0.005	2,401	43,237	-1,053
Jun12	120125	99.895	99.905	99.895	99.900	unch	2,728	31,995	+756
Total Volume and Open Interest							25,489	531,223	+3,005
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Mar12	120125	99.665	99.665	99.665	99.665	+0.003	0	40	+0
Jun12	120125	99.665	99.665	99.665	99.665	unch
Sep12	120125	99.662	99.662	99.662	99.662	unch
Dec12	120125	99.660	99.660	99.660	99.660	unch
Mar13	120125	99.655	99.655	99.655	99.655	unch
Jun13	120125	99.640	99.640	99.640	99.640	unch
Sep13	120125	99.640	99.640	99.640	99.640	unch
Dec13	120125	99.640	99.640	99.640	99.640	unch
Mar14	120125	99.500	99.500	99.500	99.500	unch
Jun14	120125	99.360	99.360	99.360	99.360	unch
Total Volume and Open Interest							0	40	+0
3-Mth Euro-Yen(SGX)
Mar12	120125	99.67	99.67	99.67	99.67	+0.00	0	1,759	-190
Jun12	120125	99.67	99.67	99.67	99.67	unch	0	1,440	+0
Sep12	120125	99.66	99.66	99.66	99.66	unch	0	711	+0
Dec12	120125	99.66	99.66	99.66	99.66	unch	0	115	+0
Mar13	120125	99.65	99.65	99.65	99.65	unch	0	131	+0
Jun13	120125	99.64	99.64	99.64	99.64	unch	0	208	+0
Sep13	120125	99.64	99.64	99.64	99.64	unch	0	325	+0
Dec13	120125	99.64	99.64	99.64	99.64	unch	0	265	+0
Total Volume and Open Interest							0	4,954	-190
Japanese Gov't Bonds(SGX)
Mar12	120125	142.15	142.23	142.10	142.22	+0.10	2,332	25,402	+140
Jun12	120125	141.60	141.60	141.60	141.60	+0.10	0	2	+0
Sep12	120125	139.51	139.51	139.51	139.51	+0.10	0	5	+0
Total Volume and Open Interest							2,332	25,413	+140
Euro-Bund(EUREX)
Mar12	120125	137.32	138.41	137.18	137.82	+0.52	698,214	858,490	+5,584
Jun12	120125	135.80	136.63	135.80	136.10	+0.51	1,187	4,127	+617
Sep12	120125	136.02	136.02	136.02	136.02	+0.52	0	1	+0
Total Volume and Open Interest							699,401	862,618	+6,201
Euro-Bobl(EUREX)
Mar12	120125	124.45	125.01	124.31	124.68	+0.23	322,816	691,481	-493
Jun12	120125	122.82	123.09	122.80	123.07	+0.21	14	5,072	+13
Sep12	120125	122.97	122.97	122.97	122.97	+0.13
Total Volume and Open Interest							322,830	696,553	-480
3-Mth Euribor(EUREX)
Mar12	120125	99.110	99.110	99.090	99.095	unch	0	1,759	+0
Jun12	120125	99.175	99.175	99.170	99.170	-0.010	20	1,200	+0
Sep12	120125	99.185	99.195	99.185	99.190	-0.005	0	973	+0
Total Volume and Open Interest							72	6,293	+11
Long Gilt(LIFFE)
Mar12	120125	115~06	115~25	115~04	115~10	+0~08	133,221	343,360	-1,674
Jun12	120125	114~10	114~10	114~10	114~10	+0~08	0	89	+0
Total Volume and Open Interest							133,221	343,449	-1,674
3-Mth Short Sterling(LIFFE)
Mar12	120125	98.95	98.98	98.94	98.96	unch	26,764	346,552	+1,127
Jun12	120125	99.00	99.03	98.97	99.01	unch	45,789	273,516	-1,631
Sep12	120125	99.03	99.07	99.00	99.05	+0.01	39,441	326,853	+7,462
Dec12	120125	99.04	99.09	99.01	99.06	+0.02	33,261	233,650	+2,728
Mar13	120125	99.02	99.10	99.02	99.06	+0.02	38,258	282,255	-507
Jun13	120125	98.99	99.07	98.98	99.02	+0.02	33,331	229,343	+726
Total Volume and Open Interest							302,783	2,198,061	+15,553
3-Mth Euribor(LIFFE)
Mar12	120125	99.090	99.115	99.075	99.095	unch	122,656	530,505	+3,637
Jun12	120125	99.175	99.195	99.135	99.170	-0.010	89,573	522,728	+7,626
Sep12	120125	99.190	99.220	99.150	99.190	-0.005	77,573	476,416	+6,173
Total Volume and Open Interest							583,157	3,446,328	+53,178
3-Mth Aus T-Bills(SFE)
Mar12	120125	95.86	95.87	95.78	95.79	-0.08	12,723	223,726	+636
Jun12	120125	96.20	96.23	96.06	96.07	-0.15	16,902	173,000	+1,921
Sep12	120125	96.34	96.37	96.16	96.18	-0.17	10,358	116,419	+1,179
Dec12	120125	96.31	96.35	96.15	96.16	-0.17	2,862	79,094	+476
Mar13	120125	96.25	96.27	96.11	96.12	-0.15	1,070	51,360	+238
Jun13	120125	96.19	96.21	96.07	96.07	-0.13	729	53,180	+449
Sep13	120125	96.14	96.14	96.01	96.01	-0.12	895	31,838	+658
Dec13	120125	96.05	96.06	95.94	95.94	-0.12	236	23,493	+17
Mar14	120125	95.98	96.00	95.87	95.87	-0.13	23	2,344	+0
Jun14	120125	95.89	95.89	95.79	95.79	-0.13	50	446	+0
Total Volume and Open Interest							45,848	755,083	+5,574
10-Year Aus T-Bonds(SFE)
Mar12	120125	96.05	96.07	95.94	95.95	-0.11	38,712	348,372	-1,944
Jun12	120125	95.95	95.95	95.95	95.95	-0.11
Total Volume and Open Interest							38,712	348,372	-1,944
3-Year Aus T-Bonds(SFE)
Mar12	120125	96.74	96.77	96.62	96.62	-0.13	111,409	414,883	+11,455
Jun12	120125	96.62	96.62	96.62	96.62	-0.13
Total Volume and Open Interest							111,409	414,883	+11,455
Gold(CMX)
Feb12	120125	1666.5	1713.2	1649.2	1700.1	+35.6	131,456	139,274	-9,035
Apr12	120125	1669.3	1716.1	1652.2	1703.0	+35.6	31,172	119,909	+6,210
Jun12	120125	1671.9	1718.7	1656.5	1705.9	+35.7	4,686	48,305	+184
Aug12	120125	1675.0	1715.5	1660.5	1708.4	+35.8	2,467	16,548	+237
Oct12	120125	1714.6	1717.5	1710.8	1710.8	+35.8	103	11,742	+49
Dec12	120125	1678.4	1726.1	1663.3	1713.1	+35.8	623	29,468	+287
Feb13	120125	1669.4	1728.0	1664.9	1715.2	+35.8	159	10,206	+12
Apr13	120125	1717.6	1717.6	1717.6	1717.6	+35.8	3	2,759	-3
Jun13	120125	1720.4	1720.4	1720.4	1720.4	+35.8	135	11,345	+130
Aug13	120125	1721.0	1723.2	1721.0	1723.2	+35.7	0	155	+0
Oct13	120125	1726.3	1726.3	1726.3	1726.3	+35.6
Dec13	120125	1701.5	1741.2	1700.5	1729.7	+35.5	140	11,222	+77
Total Volume and Open Interest							171,384	436,642	-1,845
Silver(CMX)
Mar12	120125	3205.0	3340.0	3152.5	3312.1	+114.6	41,520	51,652	-1,372
May12	120125	3223.0	3336.0	3160.0	3317.5	+114.9	2,323	11,305	-236
Jul12	120125	3226.0	3337.0	3169.5	3321.4	+114.9	811	5,434	+442
Sep12	120125	3340.0	3340.0	3323.9	3323.9	+114.8	95	3,200	+15
Dec12	120125	3240.0	3347.0	3198.0	3327.5	+115.1	803	14,064	-257
Mar13	120125	3242.5	3336.0	3242.0	3327.0	+114.7	7	1,354	-1
May13	120125	3325.7	3325.7	3325.7	3325.7	+114.7	0	1,085	+0
Total Volume and Open Interest							46,106	103,030	-1,376
Platinum(NYMEX)
Jan12	120125	1574.1	1577.8	1572.2	1577.4	+27.2	7	92	+5
Apr12	120125	1553.7	1586.7	1543.0	1579.6	+27.2	7,105	42,797	+538
Jul12	120125	1552.6	1588.8	1552.6	1583.4	+27.5	28	1,509	+25
Oct12	120125	1579.5	1586.3	1579.5	1586.3	+27.2	3	129	+3
Total Volume and Open Interest							7,143	44,530	+571
Palladium(NYMEX)
Mar12	120125	26.14	40.79	15.64	37.99	+12.80	3,266	16,973	+14
Jun12	120125	17.64	40.49	17.64	39.74	+12.90	26	650	+23
Sep12	120125	21.34	41.09	21.34	41.09	+13.25	1	154	+0
Total Volume and Open Interest							3,293	17,777	+37
Copper(CMX)
Mar12	120125	382.25	385.70	376.00	382.95	+2.20	37,452	74,632	+1,333
May12	120125	384.00	386.90	377.30	384.10	+2.15	8,364	25,273	-558
Jul12	120125	385.00	386.90	378.25	385.00	+2.05	4,063	21,292	+1,447
Sep12	120125	384.95	387.90	382.75	385.65	+2.10	358	3,784	+59
Dec12	120125	386.30	388.55	379.75	386.05	+2.00	211	5,593	+22
Total Volume and Open Interest							51,044	141,223	+2,387
DJIA Index(CBOT)
Mar12	120125	12655	12720	12531	12688	+62	337	11,177	+145
Jun12	120125	12619	12619	12557	12619	+62	0	283	+0
Sep12	120125	12556	12556	12494	12556	+62
Dec12	120125	12496	12496	12371	12479	+62
Total Volume and Open Interest							337	11,460	+145
E-mini DJIA Index(CBOT)
Mar12	120125	12627	12725	12522	12688	+62	82,622	103,866	-1,702
Jun12	120125	12585	12619	12500	12619	+62	2	62	-1
Sep12	120125	12556	12556	12556	12556	+62	0	10	+0
Dec12	120125	12479	12479	12479	12479	+62	1	1	+1
Total Volume and Open Interest							82,625	103,939	-1,702
S & P 500(CME)
Mar12	120125	1311.40	1324.50	1303.50	1320.20	+8.80	10,793	253,491	-469
Jun12	120125	1299.20	1318.80	1299.20	1314.60	+8.80	0	2,830	+0
Sep12	120125	1307.00	1312.80	1295.40	1308.60	+8.80	25	1,067	+0
Dec12	120125	1302.80	1307.00	1289.60	1302.80	+8.80	0	226	+0
Total Volume and Open Interest							10,818	257,614	-469
S & P 500 E-Mini(Globex)
Mar12	120125	1311.25	1324.75	1303.00	1320.25	+8.75	1,609,178	2,654,751	-4,318
Jun12	120125	1307.75	1318.75	1297.50	1314.50	+8.75	287	24,407	+24
Total Volume and Open Interest							1,609,469	2,679,485	-4,298
NASDAQ 100(CME)
Mar12	120125	2448.30	2468.00	2436.00	2460.50	+23.00	1,209	15,652	+903
Jun12	120125	2460.00	2460.00	2455.50	2455.50	+22.00
Sep12	120125	2453.00	2453.00	2453.00	2453.00	+22.00
Total Volume and Open Interest							1,209	15,652	+903
NASDAQ 100 E-Mini(Globex)
Mar12	120125	2438.00	2469.00	2436.80	2460.50	+23.00	165,315	370,479	+2,558
Jun12	120125	2440.00	2460.00	2435.00	2455.50	+22.00	22	193	-2
Total Volume and Open Interest							165,337	370,676	+2,556
S & P Midcap 400(CME)
Mar12	120125	940.50	942.00	927.00	942.00	+9.00	1	1,169	-1
Jun12	120125	940.00	940.00	940.00	940.00	+9.00
Sep12	120125	938.00	938.00	938.00	938.00	+9.00
Total Volume and Open Interest							1	1,169	-1
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Mar12	120125	8825	8910	8810	8880	+65	3,771	22,662	-156
Jun12	120125	8800	8820	8755	8820	+65	1	42	+0
Total Volume and Open Interest							3,772	22,704	-156
Nikkei 225(SGX)
Mar12	120125	8780	8905	8755	8855	+75	65,492	194,640	-7,003
Jun12	120125	8685	8815	8685	8775	+70	48	1,591	+19
Sep12	120125	8775	8775	8775	8775	+75	0	30	+0
Total Volume and Open Interest							66,144	203,206	-6,436
CAC 40(EURONEXT)
Feb12	120125	3341.5	3349.0	3284.5	3312.0	-9.5	62,218	264,885	-215
Mar12	120125	3335.5	3348.5	3287.5	3312.0	-9.5	158	24,723	-236
Apr12	120125	3301.5	3301.5	3301.5	3301.5	-8.0
Total Volume and Open Interest							62,376	289,658	-451
Hang Seng Index(HKFE)
Jan12	120120	20068	20209	19947	20185	+220	70,861	81,445	-3,055
Feb12	120120	20066	20211	19956	20192	+224	3,806	6,749	+2,683
Mar12	120120	20022	20140	19900	20132	+219	618	4,886	+394
Total Volume and Open Interest							75,637	95,254	+196
DAX(EUREX)
Mar12	120125	6465.0	6480.5	6369.0	6419.5	+3.5	136,830	159,590	+1,627
Jun12	120125	6472.0	6487.0	6384.0	6432.5	+4.0	500	5,243	-81
Sep12	120125	6469.0	6491.5	6403.5	6440.0	+4.0	32	469	-29
Total Volume and Open Interest							137,362	165,302	+1,517
FT-SE 100(EURONEXT)
Mar12	120125	5720.00	5738.00	5650.50	5676.00	-27.50	101,701	637,476	+10,581
Jun12	120125	5680.00	5680.00	5607.00	5628.00	-27.50	11	6,249	-11
Sep12	120125	5596.00	5596.00	5596.00	5596.00	-27.00	0	10	+0
Total Volume and Open Interest							101,712	643,735	+10,570
SPI 200(SFE)
Mar12	120125	4190.0	4243.0	4177.0	4239.0	+47.0	21,868	184,720	-113
Jun12	120125	4249.0	4249.0	4249.0	4249.0	+46.0	15	2,160	-2
Sep12	120125	4212.0	4212.0	4212.0	4212.0	+45.0	0	1,226	+0
Total Volume and Open Interest							21,889	189,699	-118
GSCI(CME)
Feb12	120125	659.25	664.25	654.50	661.25	+1.75	315	8,833	-103
Mar12	120125	664.50	667.50	658.00	664.50	+1.50	1	2	+1
Apr12	120125	666.00	669.00	659.50	666.00	+1.50
Total Volume and Open Interest							316	8,835	-102
Reuters CCI(ICE)