MRCI's End of Day Prices

Daily Futures Price Listing Tue October 18, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov11	111018	1253.00	1253.00	1226.50	1250.75	-2.25	111,271	176,299	-3,647
Jan12	111018	1260.00	1260.00	1233.75	1256.25	-4.25	36,173	170,623	+5,079
Mar12	111018	1266.75	1266.75	1240.50	1262.50	-5.25	17,743	72,088	+1,759
May12	111018	1269.25	1270.00	1243.25	1266.50	-4.50	10,658	63,210	+101
Jul12	111018	1276.25	1276.25	1251.00	1273.00	-4.75	9,189	43,562	+188
Aug12	111018	1263.25	1267.25	1263.25	1263.25	-4.00	30	513	+4
Sep12	111018	1245.00	1249.00	1236.00	1246.00	-3.00	38	362	-5
Nov12	111018	1232.00	1233.25	1207.00	1232.50	-0.50	4,190	44,901	+186
Jan13	111018	1226.00	1240.50	1226.00	1240.50	-0.50	0	10,233	+0
Mar13	111018	1234.50	1246.50	1234.50	1246.00	-0.50	1	162	+1
May13	111018	1246.50	1247.00	1246.50	1246.50	-0.50	6	74	-2
Jul13	111018	1251.50	1252.00	1251.50	1251.50	-0.50	7	191	+0
Aug13	111018	1249.50	1250.00	1249.50	1249.50	-0.50
Sep13	111018	1233.50	1234.00	1233.50	1233.50	-0.50
Total Volume and Open Interest							189,320	583,789	+3,663
Soybean Meal(CBOT)
Dec11	111018	323.80	324.70	317.40	324.30	+1.30	34,315	91,990	-319
Jan12	111018	325.30	326.20	319.40	326.00	+1.00	2,998	22,126	+176
Mar12	111018	327.20	328.10	321.60	328.00	+0.70	2,723	21,689	-55
May12	111018	328.60	328.90	322.30	328.50	+0.40	2,967	17,340	+589
Jul12	111018	330.50	336.80	324.50	330.60	+0.20	2,838	15,011	+756
Aug12	111018	329.50	330.10	326.00	330.10	+0.60	432	2,696	-98
Sep12	111018	327.00	328.50	324.50	328.00	+1.00	537	3,078	+235
Oct12	111018	319.00	323.50	319.00	321.50	+1.50	250	2,133	+153
Dec12	111018	317.80	322.50	314.70	321.50	+1.50	1,075	8,442	+263
Jan13	111018	320.10	324.30	320.00	323.20	+1.50	21	705	-11
Total Volume and Open Interest							48,156	186,236	+1,689
Soybean Oil(CBOT)
Dec11	111018	52.84	52.90	51.88	52.70	-0.20	41,905	124,983	-2,036
Jan12	111018	53.11	53.18	52.18	52.97	-0.21	8,711	64,347	+900
Mar12	111018	53.52	53.53	52.50	53.31	-0.22	5,054	44,325	-189
May12	111018	53.78	53.78	52.74	53.55	-0.22	3,742	26,599	+762
Jul12	111018	53.95	53.95	52.91	53.72	-0.23	904	18,888	-94
Aug12	111018	53.30	53.93	53.30	53.72	-0.21	66	2,583	-4
Sep12	111018	53.00	53.83	53.00	53.64	-0.19	109	2,738	-7
Oct12	111018	53.00	53.53	53.00	53.34	-0.19	59	2,653	-10
Dec12	111018	53.01	53.27	52.33	53.20	-0.12	350	10,695	+25
Jan13	111018	53.20	53.32	53.20	53.20	-0.12	0	15	+0
Total Volume and Open Interest							60,906	297,860	-647
Canola(WCE)
Nov11	111018	534.2	534.2	527.0	531.3	-2.4	6,290	38,378	-1,484
Jan12	111018	544.2	544.5	538.0	541.4	-2.8	9,461	82,959	+2,271
Mar12	111018	551.6	551.6	547.1	550.3	-2.9	798	21,570	+136
May12	111018	554.6	558.8	554.4	557.5	-3.3	642	11,345	+98
Jul12	111018	559.4	563.8	559.0	562.7	-3.5	186	4,951	+163
Total Volume and Open Interest							17,684	170,740	+1,282
Corn(CBOT)
Dec11	111018	639.75	646.75	630.25	644.00	+3.50	139,589	571,653	-8,213
Mar12	111018	650.00	655.00	641.25	652.75	+1.50	39,068	269,213	+4,632
May12	111018	657.25	660.75	648.50	658.25	+0.25	11,671	83,677	+310
Jul12	111018	661.50	664.75	651.75	662.25	unch	16,418	116,877	+1,790
Sep12	111018	617.50	623.00	610.25	618.75	-2.00	2,512	29,579	-388
Dec12	111018	601.00	603.25	591.25	598.75	-4.50	7,758	116,013	+1,024
Mar13	111018	606.75	613.75	604.75	610.00	-3.75	58	29,684	+19
May13	111018	612.50	620.25	612.50	616.75	-3.50	40	1,183	-25
Jul13	111018	616.75	624.75	616.75	621.50	-3.25	136	1,538	+52
Sep13	111018	597.75	602.25	597.75	597.75	-4.50	0	301	+0
Total Volume and Open Interest							217,409	1,233,213	-783
Wheat(CBOT)
Dec11	111018	626.25	630.00	613.00	625.25	+1.00	34,748	207,101	-1,088
Mar12	111018	659.75	662.50	647.00	656.25	-1.75	4,484	94,599	+422
May12	111018	682.00	684.00	669.50	678.00	-3.00	1,472	29,396	+37
Jul12	111018	697.75	699.75	684.25	694.25	-2.50	2,595	60,627	+124
Sep12	111018	704.75	717.00	704.50	712.50	+0.25	377	3,987	+129
Dec12	111018	729.50	735.50	719.25	732.00	+3.00	1,197	31,787	+493
Total Volume and Open Interest							45,041	431,287	+124
Wheat(KCBT)
Dec11	111018	714.00	718.50	701.75	711.50	-2.75	5,723	63,378	-588
Mar12	111018	730.25	733.25	717.50	726.50	-3.75	2,384	48,257	+586
May12	111018	739.25	740.25	727.25	734.00	-4.50	349	8,687	+122
Jul12	111018	744.75	747.00	734.25	740.75	-5.00	834	30,811	-96
Sep12	111018	751.00	759.50	748.50	752.75	-5.00	39	2,671	+14
Dec12	111018	766.75	775.50	766.25	769.75	-5.25	276	3,532	+243
Total Volume and Open Interest							9,608	157,623	+281
Wheat(MGE)
Dec11	111018	891.75	913.50	886.25	906.50	+10.75	531	11,748	-121
Mar12	111018	838.50	853.50	833.00	848.50	+8.75	1,092	15,144	+159
May12	111018	817.00	836.50	817.00	829.50	+7.75	183	4,844	+95
Jul12	111018	813.50	825.25	806.00	820.50	+6.25	191	5,186	+54
Sep12	111018	793.00	803.50	786.75	798.75	+6.25	45	2,861	-6
Total Volume and Open Interest							2,073	41,625	+184
Oats(CBOT)
Dec11	111018	339.50	341.25	336.00	339.00	-0.50	502	12,153	-11
Mar12	111018	348.50	349.75	346.75	349.00	-0.50	176	3,157	+153
May12	111018	356.25	356.25	355.50	355.50	-0.50	7	224	+2
Jul12	111018	362.50	362.50	361.50	361.50	-0.50	0	18	+0
Total Volume and Open Interest							685	15,648	+144
Rough Rice(CBOT)
Nov11	111018	16.50	16.59	16.14	16.26	-0.26	683	7,655	-213
Jan12	111018	16.81	16.91	16.44	16.58	-0.26	589	7,017	+289
Mar12	111018	17.08	17.14	16.79	16.88	-0.26	61	3,024	+38
May12	111018	17.15	17.40	17.09	17.16	-0.24	6	317	+0
Total Volume and Open Interest							1,354	18,352	+123
Live Cattle(CME)
Oct11	111018	121.150	121.635	120.480	120.730	-0.620	4,500	9,914	-1,414
Dec11	111018	123.535	124.400	123.200	123.330	-0.320	24,252	156,302	+1,072
Feb12	111018	125.785	126.600	125.480	125.680	-0.270	7,245	76,670	+221
Apr12	111018	128.485	129.400	128.325	128.700	unch	6,470	58,315	-11
Jun12	111018	126.400	126.950	125.900	126.180	-0.520	2,142	25,734	+641
Aug12	111018	125.650	126.250	125.150	125.785	-0.265	444	5,071	+173
Total Volume and Open Interest							45,585	335,233	+929
Feeder Cattle(CME)
Oct11	111018	139.935	140.285	139.000	139.750	-0.400	409	3,636	-103
Nov11	111018	144.380	144.900	143.000	143.400	-1.035	2,002	12,553	-368
Jan12	111018	147.700	148.650	146.935	147.300	-0.635	1,808	12,075	+341
Mar12	111018	147.900	148.550	147.130	147.685	-0.365	572	4,563	+167
Apr12	111018	148.000	148.800	147.435	147.800	-0.600	123	944	+50
May12	111018	148.500	148.880	147.450	148.100	-0.300	193	1,001	+82
Aug12	111018	149.150	149.750	148.400	149.000	-0.500	172	1,226	+123
Total Volume and Open Interest							5,294	36,048	+307
Lean Hogs(CME)
Dec11	111018	90.635	91.480	90.300	90.950	+0.250	21,581	102,160	-1,604
Feb12	111018	93.300	93.850	93.080	93.500	+0.050	11,385	62,105	+226
Apr12	111018	94.730	95.450	94.480	95.250	+0.570	7,048	49,555	-65
May12	111018	98.400	99.400	98.400	99.330	+0.430	75	1,840	+14
Jun12	111018	100.480	100.950	100.000	100.850	+0.250	2,759	29,770	-62
Jul12	111018	98.700	99.785	98.500	99.785	+0.805	204	8,575	+21
Aug12	111018	97.000	97.500	96.700	97.500	+0.350	327	9,210	+8
Oct12	111018	84.980	85.800	84.550	85.800	+0.600	237	4,382	-86
Total Volume and Open Interest							43,875	269,449	-1,567
Class III Milk(CME)
Oct11	111018	17.90	17.95	17.90	17.92	+0.02	90	5,180	-21
Nov11	111018	17.44	17.80	17.35	17.65	+0.17	332	5,261	+14
Dec11	111018	17.00	17.23	16.91	17.23	+0.20	323	4,696	-5
Jan12	111018	16.53	16.68	16.36	16.61	+0.08	71	2,311	+33
Feb12	111018	16.33	16.35	16.28	16.30	unch	31	2,025	+16
Total Volume and Open Interest							968	30,898	+82
Cocoa(ICE)
Dec11	111018	2590	2607	2523	2571	-51	9,798	72,007	+955
Mar12	111018	2635	2635	2563	2610	-40	2,737	61,098	+460
May12	111018	2649	2649	2578	2625	-39	622	21,348	+102
Jul12	111018	2642	2645	2595	2642	-39	180	9,961	+46
Sep12	111018	2657	2668	2622	2657	-40	61	11,426	+36
Dec12	111018	2670	2680	2632	2669	-41	36	9,915	+20
Mar13	111018	2700	2700	2670	2690	-42	2	2,722	+2
Total Volume and Open Interest							13,436	190,601	+1,621
Coffee "C"(ICE)
Dec11	111018	232.80	236.00	229.40	231.50	-2.50	13,021	65,071	+1,012
Mar12	111018	235.80	239.10	232.75	234.65	-2.55	4,329	31,395	+981
May12	111018	237.05	240.40	234.45	236.25	-2.60	1,414	12,567	+416
Jul12	111018	239.15	241.75	236.75	237.60	-2.65	351	4,205	-42
Sep12	111018	238.85	242.20	237.35	237.85	-3.05	94	3,268	-11
Dec12	111018	239.10	241.00	237.05	238.05	-2.95	160	2,634	+21
Total Volume and Open Interest							19,475	120,027	+2,430
Orange Juice(ICE)
Nov11	111018	170.90	173.25	166.90	172.80	+1.00	1,338	7,081	-681
Jan12	111018	166.00	168.95	162.55	168.70	+1.90	1,218	11,890	+787
Mar12	111018	165.15	167.60	162.20	167.45	+1.30	111	4,268	+59
May12	111018	166.50	166.50	166.30	166.30	+1.25	2	1,553	+0
Jul12	111018	166.40	166.40	166.40	166.40	+1.35	0	319	+0
Sep12	111018	166.20	166.20	166.20	166.20	+1.45	0	53	+0
Total Volume and Open Interest							2,669	25,177	+165
Sugar #11(ICE)
Mar12	111018	27.60	28.08	27.41	27.85	+0.06	41,843	247,078	-1,433
May12	111018	26.79	26.94	26.45	26.81	+0.07	12,823	74,171	+1,202
Jul12	111018	25.50	25.80	25.37	25.69	+0.05	5,601	69,496	-144
Oct12	111018	25.15	25.21	24.80	25.12	+0.06	2,076	42,060	+54
Mar13	111018	25.02	25.13	24.75	25.09	+0.05	1,253	29,417	+202
Total Volume and Open Interest							64,319	491,031	+259
London Cocoa(LCE)
Dec11	111018	1673	1687	1652	1684	-9	5,199	78,902	-190
Mar12	111018	1692	1705	1675	1702	-7	2,506	55,764	+170
May12	111018	1706	1721	1691	1717	-6	745	15,794	+141
Jul12	111018	1705	1734	1705	1732	-4	557	18,192	+84
Sep12	111018	1729	1748	1719	1744	-4	136	12,346	+12
Dec12	111018	1740	1758	1740	1758	-4	74	10,473	+28
Mar13	111018	1753	1770	1751	1770	-4	7	2,360	+2
Total Volume and Open Interest							9,225	194,338	+247
London Sugar(LCE)
Dec11	111018	705.30	716.10	702.50	713.70	-1.30	2,268	17,374	+399
Mar12	111018	690.20	700.10	688.50	697.70	-1.90	1,223	13,822	+190
May12	111018	677.20	687.00	677.20	685.00	-2.50	578	6,522	+107
Aug12	111018	662.00	669.00	661.00	668.30	-2.20	265	3,932	+95
Oct12	111018	649.40	653.00	645.00	653.00	-1.60	103	2,422	+42
Total Volume and Open Interest							4,490	45,766	+864
Cotton(ICE)
Dec11	111018	100.82	100.82	99.61	100.18	-0.18	12,629	83,978	-2,009
Mar12	111018	98.58	98.80	97.69	98.21	-0.25	7,224	42,939	-1,433
May12	111018	97.42	98.42	97.38	97.82	-0.21	924	9,146	+189
Jul12	111018	97.26	97.76	96.83	97.06	-0.35	158	11,373	-19
Oct12	111018	95.39	95.39	95.39	95.39	+0.06	0	3	+0
Dec12	111018	93.90	94.28	93.83	94.06	+0.21	63	3,483	+37
Total Volume and Open Interest							21,007	151,771	-3,226
Lumber(CME)
Nov11	111018	225.0	230.4	222.1	228.7	+4.4	1,019	4,178	-613
Jan12	111018	239.9	246.7	239.9	244.4	+4.6	1,027	4,822	+174
Mar12	111018	260.2	264.4	260.2	262.4	+5.8	325	1,211	+216
May12	111018	274.0	274.0	273.0	273.0	+6.0	6	159	+4
Total Volume and Open Interest							2,377	10,393	-219
Crude Oil(NYM)
Nov11	111018	86.20	89.03	85.55	88.34	+1.96	227,298	69,568	-25,752
Dec11	111018	86.30	89.23	85.75	88.53	+1.91	167,203	354,298	+8,555
Jan12	111018	86.59	89.35	85.95	88.68	+1.88	46,615	171,323	+3,301
Feb12	111018	86.90	89.50	86.15	88.85	+1.85	24,215	64,013	+2,142
Mar12	111018	86.83	89.60	86.35	89.00	+1.83	16,928	65,478	+1,725
Apr12	111018	87.00	89.17	86.49	89.08	+1.81	9,646	36,065	+798
May12	111018	87.10	89.30	86.59	89.14	+1.79	5,604	27,888	+369
Jun12	111018	87.42	89.73	86.72	89.18	+1.77	16,581	71,722	-548
Jul12	111018	87.18	89.71	87.18	89.27	+1.75	2,618	37,419	-21
Aug12	111018	87.56	89.36	87.56	89.36	+1.73	1,575	18,629	+48
Sep12	111018	88.19	90.10	87.18	89.50	+1.70	1,785	18,119	-11
Oct12	111018	88.80	89.75	88.79	89.68	+1.67	1,218	22,023	-168
Nov12	111018	89.38	89.91	89.38	89.91	+1.63	2,759	24,944	+1,341
Dec12	111018	88.55	90.75	87.88	90.15	+1.60	20,514	162,544	+638
Jan13	111018	90.22	90.22	90.22	90.22	+1.58	3,015	24,241	+1,320
Feb13	111018	90.24	90.24	90.24	90.24	+1.57	1,234	9,624	+249
Total Volume and Open Interest							557,972	1,431,701	-6,172
e-miNY Crude Oil(NYM)
Oct11	110919	87.250	87.400	84.800	85.700	-2.250	4,569	1,489	-206
Nov11	111018	86.200	89.000	85.575	88.350	+1.975	6,633	2,825	+151
Dec11	111018	86.425	89.200	85.775	88.525	+1.900	2,135	1,170	+208
Jan12	111018	87.100	89.000	86.000	88.675	+1.875	46	367	+6
Feb12	111018	86.200	89.000	86.200	88.850	+1.850	7	128	+3
Mar12	111018	89.000	89.500	89.000	89.000	+1.825	1	14	-1
Apr12	111018	89.075	89.075	89.075	89.075	+1.800	0	22	+0
May12	111018	89.150	89.150	89.150	89.150	+1.800	0	7	+0
Jun12	111018	88.300	89.800	88.300	89.175	+1.775	0	16	+0
Jul12	111018	89.275	89.275	89.275	89.275	+1.750	0	4	+0
Total Volume and Open Interest							8,826	4,782	+367
Heating Oil(NYM)
Nov11	111018	301.15	304.17	297.01	302.77	+1.41	47,294	55,402	-4,424
Dec11	111018	300.43	304.10	296.90	302.71	+1.69	38,290	65,079	+1,171
Jan12	111018	299.59	303.20	296.25	301.97	+2.01	19,260	45,454	+1,679
Feb12	111018	298.35	300.77	294.99	300.45	+2.25	11,351	22,210	-541
Mar12	111018	296.30	298.36	292.67	298.12	+2.40	5,380	21,918	-114
Apr12	111018	291.95	294.14	290.21	294.08	+2.60	1,245	11,492	+106
May12	111018	286.17	290.10	286.17	290.10	+2.72	919	8,452	-185
Jun12	111018	285.13	288.47	282.20	287.87	+2.74	3,580	30,611	+67
Jul12	111018	285.60	287.71	285.60	287.71	+2.80	50	6,944	+31
Aug12	111018	284.19	287.79	284.19	287.79	+2.83	141	4,066	-33
Sep12	111018	283.96	287.94	282.24	287.94	+2.88	112	4,295	+10
Oct12	111018	285.00	288.56	285.00	288.56	+2.97	37	1,425	-20
Total Volume and Open Interest							128,540	293,109	-2,058
Gasoline(NYMEX)
Nov11	111018	274.15	276.90	268.22	274.69	+0.40	46,239	49,235	-5,000
Dec11	111018	270.91	273.79	265.41	271.73	+0.82	41,235	72,267	+4,978
Jan12	111018	269.28	271.90	263.90	269.99	+1.17	14,143	39,874	+308
Feb12	111018	267.86	270.85	263.15	269.15	+1.56	6,947	16,750	+58
Mar12	111018	268.08	270.81	263.12	269.14	+1.80	4,882	19,571	+268
Apr12	111018	277.40	281.78	274.50	280.40	+2.18	2,826	15,486	-632
May12	111018	274.42	279.65	274.41	279.65	+2.25	2,317	10,360	-473
Jun12	111018	275.34	278.69	271.86	277.70	+2.36	2,336	18,852	-282
Jul12	111018	275.25	275.25	275.25	275.25	+2.51	1,184	5,265	-225
Aug12	111018	272.58	272.58	272.58	272.58	+2.59	545	5,204	+107
Total Volume and Open Interest							124,089	274,477	-879
e-miNY RBOB Gasoline(NYM)
Nov11	111018	274.70	274.70	274.69	274.70	+0.40
Dec11	111018	271.70	271.73	271.70	271.70	+0.80
Jan12	111018	270.00	270.00	269.99	270.00	+1.20	0	1	+0
Feb12	111018	269.20	269.20	269.15	269.20	+1.60	0	1	+0
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov11	111018	3.688	3.698	3.532	3.553	-0.135	149,912	101,155	-9,366
Dec11	111018	3.901	3.914	3.775	3.788	-0.115	91,840	134,140	+15,848
Jan12	111018	4.037	4.047	3.919	3.927	-0.110	47,167	234,005	+3,514
Feb12	111018	4.058	4.060	3.939	3.946	-0.106	13,539	69,054	+362
Mar12	111018	4.019	4.029	3.906	3.915	-0.105	18,031	86,422	+2,123
Apr12	111018	4.018	4.018	3.899	3.904	-0.104	19,969	92,601	+487
May12	111018	4.034	4.034	3.938	3.941	-0.103	4,636	28,141	+706
Jun12	111018	4.090	4.097	3.982	3.984	-0.102	2,941	14,071	+224
Jul12	111018	4.121	4.121	4.028	4.030	-0.101	5,895	16,429	+1,464
Aug12	111018	4.145	4.145	4.055	4.056	-0.099	1,405	12,484	+6
Sep12	111018	4.146	4.146	4.056	4.056	-0.100	1,211	9,469	+132
Oct12	111018	4.200	4.200	4.090	4.091	-0.101	3,902	48,469	-59
Nov12	111018	4.319	4.319	4.242	4.246	-0.096	1,164	11,735	+409
Dec12	111018	4.581	4.582	4.511	4.516	-0.091	1,029	15,263	+63
Jan13	111018	4.722	4.722	4.661	4.663	-0.084	842	26,761	+124
Feb13	111018	4.684	4.684	4.643	4.643	-0.082	230	5,036	+160
Total Volume and Open Interest							364,174	990,155	+16,129
Brent Crude Oil(ICE)
Dec11	111018	110.16	111.89	108.45	111.15	+0.99	203,716	227,237	+1,259
Jan12	111018	108.63	110.68	107.22	109.90	+1.27	86,719	130,461	+2,975
Feb12	111018	107.64	109.60	106.33	108.99	+1.42	39,312	82,178	+1,889
Mar12	111018	107.06	108.81	105.62	108.21	+1.52	25,995	67,209	-104
Apr12	111018	106.10	108.13	105.06	107.61	+1.56	12,304	27,909	+99
May12	111018	105.77	107.64	104.64	107.12	+1.54	10,340	17,297	+732
Jun12	111018	105.19	107.28	104.20	106.68	+1.49	24,452	56,317	+1,358
Jul12	111018	104.29	106.80	103.99	106.34	+1.48	4,151	16,013	+31
Aug12	111018	104.00	106.45	103.93	106.01	+1.48	3,349	13,796	+769
Sep12	111018	103.70	105.65	103.70	105.65	+1.49	3,705	17,336	+217
Oct12	111018	105.28	105.28	105.28	105.28	+1.50	1,760	8,344	-23
Nov12	111018	104.94	104.94	104.94	104.94	+1.52	1,376	13,801	-55
Dec12	111018	103.05	105.30	102.13	104.60	+1.55	24,232	95,964	+1,922
Jan13	111018	104.33	104.33	104.33	104.33	+1.55	740	7,092	+82
Total Volume and Open Interest							460,256	915,935	+15,689
Gas Oil(ICE)
Nov11	111018	940.75	950.75	929.00	936.50	-11.25	80,502	96,281	-72
Dec11	111018	929.75	942.25	920.25	927.00	-10.25	107,788	103,793	+4,810
Jan12	111018	921.50	935.50	914.25	920.25	-9.25	49,835	59,835	+2,762
Feb12	111018	917.75	929.50	909.50	914.25	-8.75	21,899	38,654	+957
Mar12	111018	912.00	924.25	904.50	908.25	-8.75	12,565	31,601	-28
Apr12	111018	903.25	918.25	898.50	902.75	-8.75	7,105	18,055	-1,631
May12	111018	898.50	914.25	896.00	898.00	-8.50	4,360	17,802	-1,030
Jun12	111018	898.75	911.75	891.25	895.50	-8.25	10,802	37,677	-1,501
Jul12	111018	894.50	895.50	893.75	895.50	-8.00	2,883	13,457	-306
Aug12	111018	895.75	906.25	895.75	896.00	-7.75	638	10,399	-84
Total Volume and Open Interest							307,410	517,078	+3,641
Ethanol(CBOT)
Oct11	111005	2.517	2.520	2.496	2.520	+0.062	73	103	-30
Nov11	111018	2.724	2.736	2.710	2.722	-0.010	184	887	-63
Dec11	111018	2.613	2.620	2.600	2.609	-0.004	157	1,623	+37
Jan12	111018	2.445	2.450	2.430	2.440	unch	121	1,145	-36
Feb12	111018	2.355	2.372	2.340	2.371	-0.001	82	747	+33
Mar12	111018	2.362	2.375	2.337	2.375	+0.012	94	1,015	-13
Apr12	111018	2.365	2.380	2.365	2.380	+0.006	42	636	+19
May12	111018	2.389	2.409	2.375	2.407	+0.014	31	672	+10
Total Volume and Open Interest							1,254	10,360	+376
WTI Crude Oil(ICE)
Nov11	111018	86.15	89.01	85.57	88.34	+1.96	40,080	22,667	-3,626
Dec11	111018	86.41	89.22	85.77	88.53	+1.91	52,887	113,133	+2,581
Jan12	111018	86.93	89.32	85.95	88.68	+1.88	14,670	44,617	+1,092
Feb12	111018	86.73	89.30	86.21	88.85	+1.85	7,980	20,622	+358
Mar12	111018	86.34	89.45	86.34	89.00	+1.83	5,518	22,688	+522
Apr12	111018	86.46	89.15	86.46	89.08	+1.81	2,703	10,227	+338
May12	111018	87.10	89.42	86.73	89.14	+1.79	1,422	8,047	-18
Jun12	111018	87.16	89.28	86.66	89.18	+1.77	5,439	35,692	-1,367
Jul12	111018	87.05	89.38	86.93	89.27	+1.75	437	7,472	-10
Aug12	111018	89.36	89.36	89.36	89.36	+1.73	354	4,720	+93
Sep12	111018	89.50	89.50	89.50	89.50	+1.70	349	7,742	-21
Oct12	111018	89.68	89.68	89.68	89.68	+1.67	196	1,944	+91
Nov12	111018	89.91	89.91	89.91	89.91	+1.63	194	3,097	+148
Dec12	111018	88.16	90.39	87.89	90.15	+1.60	5,130	51,378	-343
Jan13	111018	90.22	90.22	90.22	90.22	+1.58	10	2,047	-10
Feb13	111018	90.24	90.24	90.24	90.24	+1.57	0	592	+0
Total Volume and Open Interest							138,886	446,925	-239
US Dollar Index(ICE)
Dec11	111018	77.460	77.855	77.045	77.412	-0.015	24,549	69,518	+374
Mar12	111018	77.995	78.150	77.700	77.842	-0.010	5	560	+1
Jun12	111018	78.302	78.302	78.302	78.302	-0.010	0	2	+0
Total Volume and Open Interest							24,554	70,080	+375
Australian Dollar(CME)
Dec11	111018	100.91	102.49	100.41	101.65	+0.43	127,546	122,491	-1,236
Mar12	111018	99.89	101.51	99.68	100.66	+0.44	97	199	+0
Jun12	111018	99.80	99.80	99.35	99.80	+0.45	1	19	-1
Total Volume and Open Interest							127,644	122,842	-1,237
British Pound(CME)
Dec11	111018	157.30	158.12	156.21	157.06	-0.36	75,268	175,008	-53
Mar12	111018	157.69	157.69	156.11	156.92	-0.36	5	123	-4
Jun12	111018	156.79	157.14	156.79	156.79	-0.35	0	3	-5
Total Volume and Open Interest							75,273	175,138	-62
Canadian Dollar(CME)
Dec11	111018	97.60	98.75	97.27	98.17	+0.28	79,554	118,927	-1,207
Mar12	111018	97.49	98.56	97.14	98.01	+0.27	630	3,740	-220
Jun12	111018	98.00	98.16	97.63	97.89	+0.26	80	888	-56
Sep12	111018	97.86	97.86	97.55	97.86	+0.31	4	624	-3
Total Volume and Open Interest							80,268	124,294	-1,486
Japanese Yen(CME)
Dec11	111018	130.22	130.62	130.12	130.39	+0.10	108,127	151,418	+3,745
Mar12	111018	130.52	130.68	130.52	130.64	+0.11	66	442	+31
Jun12	111018	130.89	130.89	130.77	130.89	+0.12	3	21	+1
Total Volume and Open Interest							108,196	151,885	+3,777
Swiss Franc(CME)
Dec11	111018	111.33	111.92	110.62	111.27	-0.07	16,669	25,847	+468
Mar12	111018	111.56	111.63	111.56	111.56	-0.07	14	627	-1
Jun12	111018	111.87	111.95	111.87	111.87	-0.08	0	5	+0
Total Volume and Open Interest							16,686	26,485	+467
EuroFX(CME)
Dec11	111018	137.28	138.11	136.45	137.34	-0.01	282,897	231,858	+12,392
Mar12	111018	137.55	138.03	136.52	137.31	unch	642	2,147	+139
Jun12	111018	137.32	137.32	137.29	137.32	+0.03	0	830	+0
Total Volume and Open Interest							283,539	234,846	+12,531
Mexican Peso(CME)
Oct11	111017	752.2	753.2	752.2	752.2	-1.0
Nov11	111018	743.2	743.2	740.0	743.2	+3.2
Total Volume and Open Interest							25,665	89,041	-502
Brazilian Real(CME)
Nov11	111018	564.85	564.85	564.85	564.85	-2.10	351	1,768	+175
Dec11	111018	557.40	561.70	557.40	561.70	-2.05	17	4,670	+1
Jan12	111018	558.55	558.55	558.55	558.55	-2.00	846	10,149	+0
Feb12	111018	555.40	555.40	555.40	555.40	-2.00
Total Volume and Open Interest							1,216	31,908	+176
30-Year T-Bonds(CBOT)
Dec11	111018	139~250	141~000	138~210	139~190	-0~050	274,954	610,923	-5,308
Mar12	111018	139~140	140~080	138~130	139~020	-0~040	160	1,369	+66
Jun12	111018	138~120	138~160	138~120	138~120	-0~040	1	1	+1
Total Volume and Open Interest							275,115	612,293	-5,241
10-Year T-Notes(CBOT)
Dec11	111018	128~230	129~095	128~120	128~265	+0~035	861,280	1,485,225	-27,051
Mar12	111018	127~265	128~065	127~265	128~000	+0~040	362	11,095	+276
Jun12	111018	127~000	127~000	126~280	127~000	+0~040
Total Volume and Open Interest							861,642	1,496,320	-26,775
5-Year T-Notes(CBOT)
Dec11	111018	122~015	122~048	122~004	122~032	+0~016	453,068	1,160,222	-837
Mar12	111018	121~091	121~091	121~075	121~091	+0~016	0	3	+0
Jun12	111018	120~115	120~115	120~099	120~115	+0~016
Total Volume and Open Interest							453,068	1,160,225	-837
2 Year T-Notes(CBOT)
Dec11	111018	110~011	110~015	110~009	110~012	+0~001	115,522	710,356	-14,125
Mar12	111018	110~010	110~010	110~009	110~010	+0~001	0	243	+0
Jun12	111018	109~102	109~102	109~097	109~102	+0~005
Total Volume and Open Interest							115,522	710,599	-14,125
Eurodollars(CME)
Dec11	111018	99.465	99.475	99.450	99.465	unch	113,167	1,021,873	-30,785
Mar12	111018	99.385	99.410	99.360	99.390	+0.010	105,381	988,366	-31,083
Jun12	111018	99.355	99.380	99.330	99.360	+0.010	97,564	1,070,896	+394
Sep12	111018	99.335	99.355	99.310	99.340	+0.010	109,544	745,344	+10,090
Dec12	111018	99.310	99.335	99.295	99.325	+0.015	135,650	752,502	-14,182
Mar13	111018	99.295	99.315	99.275	99.305	+0.015	106,670	773,333	-7,919
Jun13	111018	99.225	99.260	99.215	99.240	+0.015	91,343	493,539	+435
Sep13	111018	99.115	99.155	99.105	99.135	+0.020	90,827	434,529	+3,692
Dec13	111018	98.935	98.995	98.930	98.970	+0.025	87,987	410,245	+6,831
Mar14	111018	98.765	98.835	98.760	98.805	+0.030	58,848	291,936	+120
Jun14	111018	98.570	98.655	98.565	98.615	+0.035	45,459	255,220	-1,322
Sep14	111018	98.360	98.450	98.355	98.410	+0.035	39,849	166,900	+926
Dec14	111018	98.155	98.245	98.140	98.200	+0.035	23,258	138,994	-10,340
Mar15	111018	97.965	98.060	97.950	98.010	+0.035	14,092	108,226	-593
Jun15	111018	6.035	6.130	6.015	6.080	+0.035	10,954	88,935	-578
Sep15	111018	5.860	5.960	5.840	5.905	+0.035	11,368	75,548	-433
Dec15	111018	5.690	5.790	5.665	5.730	+0.030	10,906	56,262	-601
Mar16	111018	5.555	5.655	5.520	5.590	+0.025	7,140	47,755	+94
Total Volume and Open Interest							1,187,065	8,132,367	-146,198
30 Day Federal Funds(CBOT)
Oct11	111018	99.923	99.927	99.923	99.925	+0.003	523	63,091	-681
Nov11	111018	99.925	99.925	99.920	99.920	unch	1,095	62,333	+395
Dec11	111018	99.915	99.920	99.915	99.915	unch	965	57,827	+1,302
Jan12	111018	99.905	99.910	99.905	99.905	unch	741	52,638	+5,394
Feb12	111018	99.895	99.900	99.890	99.895	unch	657	44,912	+573
Mar12	111018	99.885	99.890	99.885	99.890	unch	522	30,663	+806
Total Volume and Open Interest							15,598	622,108	+5,700
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Dec11	111018	99.673	99.673	99.673	99.673	unch	0	281	+0
Mar12	111018	99.670	99.670	99.670	99.670	unch	0	300	+0
Jun12	111018	99.673	99.673	99.673	99.673	unch
Sep12	111018	99.670	99.670	99.670	99.670	unch
Dec12	111018	99.670	99.670	99.670	99.670	unch
Mar13	111018	99.670	99.670	99.670	99.670	unch
Jun13	111018	99.625	99.625	99.625	99.625	unch
Sep13	111018	99.485	99.485	99.485	99.485	unch
Dec13	111018	99.345	99.345	99.345	99.345	unch
Mar14	111018	99.205	99.205	99.205	99.205	unch
Total Volume and Open Interest							0	581	+0
3-Mth Euro-Yen(SGX)
Dec11	111018	99.67	99.67	99.67	99.67	unch	0	2,179	+0
Mar12	111018	99.67	99.67	99.67	99.67	unch	0	2,378	+0
Jun12	111018	99.67	99.67	99.67	99.67	unch	0	1,470	+0
Sep12	111018	99.67	99.67	99.67	99.67	unch	0	610	+0
Dec12	111018	99.67	99.67	99.67	99.67	unch	0	51	+0
Mar13	111018	99.67	99.67	99.67	99.67	unch	0	1	+0
Jun13	111018	99.62	99.62	99.62	99.62	unch
Sep13	111018	99.49	99.49	99.49	99.49	unch
Total Volume and Open Interest							0	6,691	+0
Japanese Gov't Bonds(SGX)
Dec11	111018	142.14	142.30	142.07	142.25	+0.11	1,422	19,758	-566
Mar12	111018	141.66	141.66	141.66	141.66	+0.11	0	5	+0
Jun12	111018	139.57	139.57	139.57	139.57	+0.11
Total Volume and Open Interest							1,422	19,763	-566
Euro-Bund(EUREX)
Dec11	111018	134.80	135.85	134.80	135.58	+0.96	895,356	968,870	+31,193
Mar12	111018	135.64	136.20	135.30	135.94	+1.06	565	2,262	+499
Jun12	111018	135.88	135.88	135.88	135.88	+0.96
Total Volume and Open Interest							895,921	971,132	+31,692
Euro-Bobl(EUREX)
Dec11	111018	121.78	122.16	121.69	122.00	+0.33	402,631	736,181	-2,486
Mar12	111018	122.29	122.29	122.29	122.29	+0.36	893	17,038	-641
Jun12	111018	122.15	122.15	122.15	122.15	+0.33
Total Volume and Open Interest							403,524	753,219	-3,127
3-Mth Euribor(EUREX)
Dec11	111018	98.630	98.630	98.620	98.620	unch	0	1,759	+0
Mar12	111018	98.825	98.825	98.795	98.795	unch	0	2,082	+0
Jun12	111018	98.865	98.865	98.865	98.865	+0.005	0	958	+0
Total Volume and Open Interest							10	8,081	+0
Long Gilt(LIFFE)
Dec11	111018	128~10	128~28	127~27	128~17	+0~28	103,728	303,187	-4,371
Mar12	111018	128~23	128~23	128~23	128~23	+0~28
Total Volume and Open Interest							103,728	303,187	-4,371
3-Mth Short Sterling(LIFFE)
Dec11	111018	98.96	98.97	98.95	98.95	-0.01	15,965	348,047	-1,141
Mar12	111018	98.97	98.99	98.94	98.97	unch	24,368	341,931	+36
Jun12	111018	98.98	99.00	98.94	98.99	+0.02	18,084	212,771	+2,275
Sep12	111018	98.96	99.00	98.93	98.99	+0.03	26,596	222,129	+7,364
Dec12	111018	98.91	98.96	98.88	98.95	+0.05	20,885	178,161	-4,314
Mar13	111018	98.86	98.92	98.82	98.90	+0.06	22,873	151,543	-767
Total Volume and Open Interest							177,516	1,841,950	-1,487
3-Mth Euribor(LIFFE)
Dec11	111018	98.615	98.650	98.585	98.620	unch	129,613	739,112	-14,712
Mar12	111018	98.815	98.830	98.755	98.795	unch	123,498	511,084	-3,275
Jun12	111018	98.880	98.910	98.825	98.865	+0.005	115,450	364,793	+8,011
Total Volume and Open Interest							786,062	3,308,301	-57,361
3-Mth Aus T-Bills(SFE)
Dec11	111018	95.43	95.51	95.42	95.47	+0.03	20,771	219,332	-1,665
Mar12	111018	95.81	95.89	95.77	95.85	+0.05	20,889	192,111	+3,159
Jun12	111018	95.92	95.99	95.86	95.97	+0.07	10,628	113,867	-1,138
Sep12	111018	95.85	95.97	95.83	95.94	+0.07	6,005	79,710	+1,161
Dec12	111018	95.79	95.88	95.76	95.88	+0.07	2,114	47,211	+308
Mar13	111018	95.72	95.82	95.71	95.82	+0.08	1,094	44,742	+230
Jun13	111018	95.64	95.76	95.64	95.76	+0.08	1,400	33,089	+592
Sep13	111018	95.56	95.68	95.56	95.67	+0.07	812	14,165	+490
Dec13	111018	95.46	95.57	95.46	95.57	+0.07	525	3,361	+255
Mar14	111018	95.45	95.46	95.45	95.46	+0.07	20	426	+20
Total Volume and Open Interest							64,258	748,080	+3,412
10-Year Aus T-Bonds(SFE)
Dec11	111018	95.40	95.53	95.36	95.51	+0.11	50,584	337,279	-1,821
Mar12	111018	95.51	95.51	95.51	95.51	+0.11
Total Volume and Open Interest							50,584	337,279	-1,821
3-Year Aus T-Bonds(SFE)
Dec11	111018	96.08	96.18	96.03	96.17	+0.10	121,285	471,875	-21,898
Mar12	111018	96.17	96.17	96.17	96.17	+0.10
Total Volume and Open Interest							121,285	471,875	-21,898
Gold(CMX)
Oct11	111018	1666.0	1666.0	1627.5	1651.7	-23.8	41	707	+0
Dec11	111018	1672.5	1678.2	1628.2	1652.8	-23.8	114,497	275,361	+4,292
Feb12	111018	1675.5	1679.5	1630.3	1654.7	-23.9	2,146	48,664	+842
Apr12	111018	1676.5	1676.7	1635.0	1656.2	-23.9	453	13,316	-1
Jun12	111018	1667.3	1669.2	1635.0	1657.8	-23.9	267	17,759	+70
Aug12	111018	1680.9	1680.9	1637.4	1659.4	-24.0	201	7,544	+13
Oct12	111018	1682.7	1682.7	1651.8	1661.2	-24.0	45	5,877	+2
Dec12	111018	1686.2	1686.2	1640.0	1663.3	-24.1	156	14,938	-45
Feb13	111018	1650.0	1665.5	1650.0	1665.5	-24.0	2	3,392	+0
Apr13	111018	1644.2	1667.9	1644.2	1667.9	-24.2	4	280	-2
Jun13	111018	1671.0	1671.0	1671.0	1671.0	-24.5	120	12,138	+120
Aug13	111018	1674.2	1674.2	1674.2	1674.2	-24.6	0	45	+0
Total Volume and Open Interest							118,281	445,391	+5,413
Silver(CMX)
Dec11	111018	3185.0	3235.0	3037.0	3183.1	+1.0	37,334	60,501	+293
Mar12	111018	3180.0	3232.0	3050.0	3187.4	+1.0	2,576	10,991	+519
May12	111018	3151.0	3189.7	3102.0	3189.7	+1.2	97	3,033	+54
Jul12	111018	3098.0	3190.9	3098.0	3190.9	+1.2	130	2,440	+20
Sep12	111018	3165.0	3193.0	3118.0	3190.5	+1.4	64	1,022	+15
Dec12	111018	3050.0	3198.5	3050.0	3190.7	+1.7	193	10,813	+84
Mar13	111018	3184.9	3184.9	3184.9	3184.9	+1.7	0	751	+0
Total Volume and Open Interest							40,446	102,604	+967
Platinum(NYMEX)
Oct11	111018	1536.7	1536.7	1536.7	1536.7	-10.6	4	93	+2
Jan12	111018	1557.0	1562.0	1519.2	1540.7	-11.1	6,587	34,495	-264
Apr12	111018	1545.0	1545.0	1525.0	1544.6	-11.1	138	2,908	+54
Jul12	111018	1538.1	1548.2	1533.1	1548.2	-11.1	3	40	+2
Total Volume and Open Interest							6,742	37,579	-196
Palladium(NYMEX)
Dec11	111018	619.10	626.85	598.00	619.90	+3.10	2,780	18,850	-5
Mar12	111018	614.45	621.25	605.00	621.25	+3.35	34	451	+28
Jun12	111018	622.25	622.25	622.25	622.25	+3.35	2	6	-2
Total Volume and Open Interest							2,818	19,309	+20
Copper(CMX)
Dec11	111018	333.40	342.05	325.75	336.00	-1.80	49,513	77,511	+2,179
Mar12	111018	336.30	343.50	328.15	337.95	-1.75	4,752	30,121	+1,412
May12	111018	334.00	339.30	332.40	338.95	-1.80	418	8,547	+102
Jul12	111018	333.00	339.85	333.00	339.70	-1.80	3	2,576	+6
Sep12	111018	336.80	340.20	333.80	340.20	-1.85	3	1,260	+1
Total Volume and Open Interest							55,167	127,958	+3,614
DJIA Index(CBOT)
Dec11	111018	11299	11590	11220	11526	+225	1,299	12,388	+1,046
Mar12	111018	11451	11451	11226	11451	+225	0	21	+0
Jun12	111018	11381	11381	11156	11381	+225
Sep12	111018	11318	11318	11093	11318	+225
Total Volume and Open Interest							1,299	12,409	+1,046
E-mini DJIA Index(CBOT)
Dec11	111018	11295	11590	11219	11526	+225	116,582	72,685	-3,153
Mar12	111018	11200	11499	11189	11451	+225	8	105	+1
Jun12	111018	11381	11381	11381	11381	+225	0	2	+0
Sep12	111018	11318	11318	11318	11318	+225	0	10	+0
Total Volume and Open Interest							116,590	72,802	-3,152
S & P 500(CME)
Dec11	111018	1194.00	1230.00	1185.80	1223.10	+29.20	15,831	283,393	+1,976
Mar12	111018	1219.00	1222.80	1181.80	1217.00	+29.20	166	4,363	+124
Jun12	111018	1189.50	1217.80	1176.80	1212.00	+29.20	192	1,400	+141
Sep12	111018	1206.00	1211.80	1170.80	1206.00	+29.20
Total Volume and Open Interest							16,189	289,256	+2,241
S & P 500 E-Mini(Globex)
Dec11	111018	1194.00	1229.75	1185.50	1223.00	+29.00	2,385,603	3,004,602	-17,270
Mar12	111018	1195.50	1222.50	1179.75	1217.00	+29.25	4,736	8,170	+2,387
Total Volume and Open Interest							2,390,358	3,012,967	-14,882
NASDAQ 100(CME)
Dec11	111018	2321.00	2372.00	2305.00	2363.80	+42.80	1,983	17,965	+241
Mar12	111018	2359.80	2359.80	2358.00	2359.80	+42.80
Jun12	111018	2356.80	2356.80	2355.00	2356.80	+42.80
Total Volume and Open Interest							1,983	17,965	+241
NASDAQ 100 E-Mini(Globex)
Dec11	111018	2321.00	2371.50	2304.80	2363.80	+42.80	314,777	306,305	+258
Mar12	111018	2318.00	2359.80	2313.00	2359.80	+42.80	139	146	-80
Total Volume and Open Interest							314,921	306,459	+183
S & P Midcap 400(CME)
Dec11	111018	846.00	853.00	821.00	851.60	+23.10	292	4,555	+20
Mar12	111018	849.60	849.60	849.60	849.60	+23.10
Jun12	111018	847.60	847.60	847.60	847.60	+23.10
Total Volume and Open Interest							292	4,555	+20
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec11	111018	8780	8895	8700	8885	+80	7,519	25,215	-558
Mar12	111018	8885	8885	8805	8885	+80	0	23	-1
Total Volume and Open Interest							7,519	25,238	-559
Nikkei 225(SGX)
Dec11	111018	8890	8955	8730	8740	-140	85,297	196,922	+4,088
Mar12	111018	8775	8775	8730	8730	-140	12	5,263	+2
Jun12	111018	8655	8655	8655	8655	-135	0	18	+0
Total Volume and Open Interest							85,422	208,739	+4,102
CAC 40(EURONEXT)
Oct11	111018	3140.0	3200.0	3088.5	3142.0	-23.0	135,330	270,707	+12,506
Nov11	111018	3135.0	3186.5	3085.0	3137.5	-22.5	30,366	54,025	+21,637
Dec11	111018	3131.0	3185.0	3088.5	3135.5	-22.0	1,107	44,052	+164
Total Volume and Open Interest							166,803	368,788	+34,307
Hang Seng Index(HKFE)
Oct11	111018	18355	18425	17932	18139	-665	80,777	87,665	+640
Nov11	111018	18336	18373	17899	18095	-667	762	5,283	+55
Dec11	111018	18399	18399	17888	18083	-665	372	10,040	+53
Total Volume and Open Interest							82,059	104,176	+813
DAX(EUREX)
Dec11	111018	5812.0	5998.0	5756.0	5873.0	+4.0	185,160	185,514	+7,997
Mar12	111018	5825.5	5999.0	5775.5	5887.0	+5.0	839	7,025	+29
Jun12	111018	5847.0	6015.0	5796.0	5907.5	+3.5	126	680	+68
Total Volume and Open Interest							186,125	193,219	+8,094
FT-SE 100(EURONEXT)
Dec11	111018	5367.00	5490.00	5323.50	5375.00	-31.50	122,748	642,498	-2,163
Mar12	111018	5313.50	5442.00	5313.50	5341.50	-30.50	13	1,071	+5
Jun12	111018	5304.00	5304.00	5304.00	5304.00	-32.00	0	503	+0
Total Volume and Open Interest							122,761	644,072	-2,158
SPI 200(SFE)
Dec11	111018	4281.0	4297.0	4182.0	4185.0	-99.0	41,386	195,870	-442
Mar12	111018	4200.0	4200.0	4164.0	4164.0	-100.0	134	2,623	+126
Jun12	111018	4176.0	4176.0	4176.0	4176.0	-97.0	0	1,183	-17
Total Volume and Open Interest							42,912	204,940	-38
GSCI(CME)
Nov11	111018	627.50	638.50	625.50	636.50	+4.75	208	7,660	+0
Dec11	111018	629.00	640.00	627.00	638.00	+3.50	16	17	-12
Jan12	111018	637.00	639.00	626.00	637.00	+3.50
Total Volume and Open Interest							224	7,677
Reuters CCI(ICE)