MRCI's End of Day Prices

Daily Futures Price Listing Mon October 17, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov11	111017	1269.00	1272.00	1250.00	1253.00	-17.00	154,116	179,946	-12,253
Jan12	111017	1278.00	1279.25	1257.25	1260.50	-18.00	63,363	165,544	+7,792
Mar12	111017	1285.00	1285.75	1264.25	1267.75	-18.00	25,441	70,329	+4,075
May12	111017	1287.75	1288.00	1267.75	1271.00	-18.00	11,966	63,109	+613
Jul12	111017	1295.25	1295.25	1274.75	1277.75	-17.75	14,769	43,374	-974
Aug12	111017	1277.50	1284.75	1267.25	1267.25	-17.50	28	509	-9
Sep12	111017	1255.00	1265.75	1249.00	1249.00	-16.75	21	367	-7
Nov12	111017	1249.00	1250.00	1230.00	1233.00	-18.00	10,473	44,715	-826
Jan13	111017	1241.00	1259.00	1241.00	1241.00	-18.00	3	10,233	+3
Mar13	111017	1251.00	1264.50	1246.50	1246.50	-18.00	3	161	+0
May13	111017	1252.00	1265.00	1247.00	1247.00	-18.00	0	76	+0
Jul13	111017	1254.00	1270.00	1252.00	1252.00	-18.00	0	191	+0
Aug13	111017	1250.00	1268.00	1250.00	1250.00	-18.00
Sep13	111017	1234.00	1252.00	1234.00	1234.00	-18.00
Total Volume and Open Interest							280,230	580,126	-1,573
Soybean Meal(CBOT)
Dec11	111017	327.40	329.40	323.00	323.00	-4.60	45,209	92,309	-1,535
Jan12	111017	329.90	330.80	325.00	325.00	-4.70	7,414	21,950	+418
Mar12	111017	332.30	333.10	327.30	327.30	-4.70	7,160	21,744	+490
May12	111017	333.20	333.60	328.10	328.10	-4.70	5,116	16,751	+1,328
Jul12	111017	335.40	335.90	330.40	330.40	-4.70	4,837	14,255	-201
Aug12	111017	332.50	332.50	329.50	329.50	-4.60	563	2,794	+151
Sep12	111017	330.50	331.00	327.00	327.00	-3.80	287	2,843	+65
Oct12	111017	323.00	325.60	320.00	320.00	-3.30	219	1,980	+65
Dec12	111017	324.00	324.20	320.00	320.00	-2.80	1,524	8,179	+357
Jan13	111017	324.50	324.50	321.70	321.70	-3.10	34	716	+23
Total Volume and Open Interest							72,363	184,547	+1,101
Soybean Oil(CBOT)
Dec11	111017	53.64	53.65	52.75	52.90	-0.64	64,865	127,019	-4,771
Jan12	111017	53.91	53.91	53.03	53.18	-0.63	9,858	63,447	+398
Mar12	111017	54.23	54.70	53.37	53.53	-0.62	8,444	44,514	+1,447
May12	111017	54.46	54.46	53.62	53.77	-0.62	4,703	25,837	-445
Jul12	111017	54.67	54.67	53.77	53.95	-0.61	3,540	18,982	-123
Aug12	111017	54.23	54.23	53.86	53.93	-0.63	172	2,587	-11
Sep12	111017	54.00	54.16	53.83	53.83	-0.68	223	2,745	+2
Oct12	111017	53.84	53.84	53.53	53.53	-0.71	88	2,663	+3
Dec12	111017	53.99	54.09	53.16	53.32	-0.77	1,077	10,670	+88
Jan13	111017	53.32	54.09	53.32	53.32	-0.77	54	15	+14
Total Volume and Open Interest							93,061	298,507	-3,547
Canola(WCE)
Nov11	111017	536.8	542.6	533.1	533.7	-4.3	11,731	39,862	-499
Jan12	111017	549.8	553.1	543.6	544.2	-4.0	10,976	80,688	+3,596
Mar12	111017	558.9	562.0	553.0	553.2	-4.2	1,580	21,434	+420
May12	111017	566.7	569.4	560.8	560.8	-4.1	729	11,247	-158
Jul12	111017	573.6	574.3	566.2	566.2	-4.2	155	4,788	+22
Total Volume and Open Interest							25,309	169,458	+3,496
Corn(CBOT)
Dec11	111017	641.75	647.00	635.25	640.50	+0.50	180,765	579,866	+5,918
Mar12	111017	652.50	658.00	646.50	651.25	-0.25	53,926	264,581	+1,975
May12	111017	659.50	665.00	653.50	658.00	-0.75	15,877	83,367	+2,317
Jul12	111017	665.00	669.00	658.75	662.25	-1.00	30,943	115,087	+7,385
Sep12	111017	623.25	628.25	620.50	620.75	-2.50	1,494	29,967	+203
Dec12	111017	602.00	607.50	597.50	603.25	+1.75	19,333	114,989	+1,143
Mar13	111017	610.25	617.50	610.25	613.75	+1.50	319	29,665	-23
May13	111017	620.25	620.25	619.00	620.25	+1.25	104	1,208	+25
Jul13	111017	627.75	628.00	620.75	624.75	+1.50	89	1,486	+13
Sep13	111017	602.25	603.50	602.25	602.25	-1.25	0	301	+0
Total Volume and Open Interest							302,962	1,233,996	+19,013
Wheat(CBOT)
Dec11	111017	623.50	635.25	619.00	624.25	+1.50	47,217	208,189	+1,928
Mar12	111017	658.00	667.00	653.25	658.00	+1.50	8,307	94,177	-116
May12	111017	678.00	686.25	676.25	681.00	+1.25	2,459	29,359	+42
Jul12	111017	698.75	707.50	691.50	696.75	-0.50	5,200	60,503	+1,584
Sep12	111017	717.00	717.00	708.75	712.25	unch	850	3,858	+209
Dec12	111017	735.50	741.75	724.75	729.00	-1.25	3,435	31,294	+1,168
Total Volume and Open Interest							67,646	431,163	+4,848
Wheat(KCBT)
Dec11	111017	708.75	717.75	703.50	714.25	+6.75	7,651	63,966	-1,017
Mar12	111017	723.00	733.50	719.50	730.25	+6.75	3,089	47,671	+2
May12	111017	735.00	738.50	728.75	738.50	+5.75	728	8,565	+20
Jul12	111017	743.00	747.25	737.25	745.75	+4.75	1,432	30,907	-100
Sep12	111017	753.25	757.75	753.25	757.75	+4.75	323	2,657	+69
Dec12	111017	774.75	775.00	771.75	775.00	+4.50	417	3,289	+56
Total Volume and Open Interest							13,650	157,342	-974
Wheat(MGE)
Dec11	111017	887.50	897.25	886.00	895.75	+3.25	1,475	11,869	-184
Mar12	111017	834.75	845.25	832.75	839.75	+6.00	1,547	14,985	-66
May12	111017	817.00	825.75	815.00	821.75	+6.75	323	4,749	+35
Jul12	111017	807.50	816.00	804.00	814.25	+10.50	209	5,132	-97
Sep12	111017	785.50	796.25	785.50	792.50	+7.00	112	2,867	-35
Total Volume and Open Interest							3,750	41,441	-382
Oats(CBOT)
Dec11	111017	339.75	347.00	337.50	339.50	-0.50	978	12,164	-375
Mar12	111017	349.75	357.00	348.00	349.50	-0.50	498	3,004	+267
May12	111017	356.00	359.75	355.25	356.00	unch	11	222	+2
Jul12	111017	362.00	362.00	362.00	362.00	unch	2	18	+2
Total Volume and Open Interest							1,500	15,504	-93
Rough Rice(CBOT)
Nov11	111017	16.69	16.82	16.48	16.52	-0.10	979	7,868	-204
Jan12	111017	17.00	17.12	16.77	16.84	-0.09	745	6,728	+550
Mar12	111017	17.34	17.37	17.08	17.14	-0.10	79	2,986	+45
May12	111017	17.33	17.48	17.33	17.40	-0.09	29	317	-2
Total Volume and Open Interest							1,915	18,229	+436
Live Cattle(CME)
Oct11	111017	121.300	122.400	120.930	121.350	-0.300	10,700	11,328	-2,170
Dec11	111017	123.200	124.480	123.100	123.650	+0.450	37,962	155,230	-2,234
Feb12	111017	124.980	126.535	124.980	125.950	+0.565	12,217	76,449	+1,099
Apr12	111017	127.850	129.400	127.800	128.700	+0.550	8,293	58,326	+587
Jun12	111017	125.500	127.150	125.500	126.700	+0.470	2,197	25,093	+607
Aug12	111017	125.500	126.450	125.500	126.050	+0.100	984	4,898	+260
Total Volume and Open Interest							72,802	334,304	-1,660
Feeder Cattle(CME)
Oct11	111017	139.900	140.485	139.500	140.150	+0.250	777	3,739	-204
Nov11	111017	144.250	145.285	143.350	144.435	unch	2,985	12,921	+96
Jan12	111017	147.500	148.485	146.400	147.935	+0.450	1,855	11,734	+497
Mar12	111017	147.200	148.785	146.825	148.050	+0.225	635	4,396	+205
Apr12	111017	148.250	148.800	147.575	148.400	+0.150	243	894	+38
May12	111017	148.250	148.800	147.700	148.400	-0.085	110	919	+42
Aug12	111017	148.485	149.800	148.400	149.500	+0.015	243	1,103	+158
Total Volume and Open Interest							6,860	35,741	+843
Lean Hogs(CME)
Dec11	111017	90.180	91.150	89.450	90.700	+0.620	21,649	103,764	-3,439
Feb12	111017	92.430	93.500	92.250	93.450	+0.900	8,613	61,879	+1,351
Apr12	111017	94.550	94.950	94.050	94.680	+0.230	6,303	49,620	+1,599
May12	111017	98.600	98.900	97.930	98.900	-0.200	138	1,826	+78
Jun12	111017	100.400	100.700	99.600	100.600	-0.100	2,574	29,832	-313
Jul12	111017	98.980	99.000	98.100	98.980	+0.030	643	8,554	+241
Aug12	111017	96.700	97.300	96.150	97.150	+0.150	964	9,202	+323
Oct12	111017	84.400	85.200	84.000	85.200	+0.700	275	4,468	+103
Total Volume and Open Interest							41,320	271,016	-11,273
Class III Milk(CME)
Oct11	111017	17.95	17.95	17.90	17.90	-0.02	194	5,201	+39
Nov11	111017	16.95	17.50	16.90	17.48	+0.46	725	5,247	-5
Dec11	111017	16.73	17.14	16.59	17.03	+0.28	213	4,701	+8
Jan12	111017	16.40	16.58	16.40	16.53	+0.13	26	2,278	+8
Feb12	111017	16.25	16.30	16.22	16.30	+0.08	12	2,009	+6
Total Volume and Open Interest							1,299	30,816	+165
Cocoa(ICE)
Dec11	111017	2684	2688	2596	2622	-49	8,259	71,052	+310
Mar12	111017	2715	2715	2628	2650	-50	3,487	60,638	+137
May12	111017	2692	2696	2644	2664	-48	591	21,246	+82
Jul12	111017	2696	2696	2671	2681	-47	141	9,915	+117
Sep12	111017	2741	2741	2697	2697	-46	99	11,390	+56
Dec12	111017	2730	2730	2700	2710	-45	52	9,895	+19
Mar13	111017	2760	2760	2730	2732	-46	7	2,720	-2
Total Volume and Open Interest							12,646	188,980	+729
Coffee "C"(ICE)
Dec11	111017	240.05	243.55	228.35	234.00	-5.55	10,727	64,059	-3,571
Mar12	111017	242.90	246.45	231.55	237.20	-5.55	3,218	30,414	+1,349
May12	111017	245.00	247.90	233.55	238.85	-5.50	1,370	12,151	+176
Jul12	111017	247.70	249.30	236.00	240.25	-5.40	700	4,247	+237
Sep12	111017	246.10	246.10	236.50	240.90	-4.80	134	3,279	+59
Dec12	111017	247.30	247.30	238.30	241.00	-4.50	415	2,613	+317
Total Volume and Open Interest							16,586	117,597	-1,422
Orange Juice(ICE)
Nov11	111017	173.00	173.50	171.20	171.80	-0.85	1,413	7,762	-309
Jan12	111017	167.00	168.15	165.75	166.80	-0.70	1,255	11,103	+511
Mar12	111017	166.95	166.95	165.75	166.15	-0.40	214	4,209	+128
May12	111017	165.50	165.50	165.05	165.05	+0.10	37	1,553	+26
Jul12	111017	165.05	165.05	165.05	165.05	+0.05	2	319	+1
Sep12	111017	164.75	164.75	164.75	164.75	unch	0	53	+0
Total Volume and Open Interest							2,921	25,012	+357
Sugar #11(ICE)
Mar12	111017	27.88	28.35	27.63	27.79	-0.14	63,451	248,511	+7,230
May12	111017	26.82	27.19	26.62	26.74	-0.13	22,539	72,969	+909
Jul12	111017	25.70	26.03	25.57	25.64	-0.17	16,245	69,640	+2,806
Oct12	111017	25.10	25.38	25.01	25.06	-0.17	7,871	42,006	+2,742
Mar13	111017	25.12	25.25	24.99	25.04	-0.14	3,840	29,215	+365
Total Volume and Open Interest							116,541	490,772	+14,207
London Cocoa(LCE)
Dec11	111017	1708	1713	1673	1693	-13	5,607	79,092	-1,949
Mar12	111017	1725	1730	1694	1709	-14	5,864	55,594	+304
May12	111017	1741	1745	1709	1723	-15	1,245	15,653	+61
Jul12	111017	1759	1760	1723	1736	-15	2,079	18,108	+1,023
Sep12	111017	1750	1752	1736	1748	-15	728	12,334	-338
Dec12	111017	1758	1762	1753	1762	-12	180	10,445	+20
Mar13	111017	1771	1774	1771	1774	-12	1	2,358	+1
Total Volume and Open Interest							15,705	194,091	-878
London Sugar(LCE)
Dec11	111017	712.90	722.00	709.10	715.00	+3.70	4,540	16,975	+915
Mar12	111017	698.10	706.50	693.70	699.60	+3.60	3,159	13,632	+736
May12	111017	686.20	693.10	683.70	687.50	+3.20	1,114	6,415	+257
Aug12	111017	669.60	675.70	665.20	670.50	+3.20	255	3,837	+26
Oct12	111017	656.50	660.60	650.80	654.60	-0.20	91	2,380	+75
Total Volume and Open Interest							9,208	44,902	+2,054
Cotton(ICE)
Dec11	111017	102.00	102.48	99.89	100.36	-1.58	6,766	85,987	+380
Mar12	111017	99.43	99.70	97.90	98.46	-0.97	3,560	44,372	+543
May12	111017	98.18	98.18	97.37	98.03	-0.58	389	8,957	+168
Jul12	111017	97.32	97.50	96.80	97.41	-0.36	111	11,392	-30
Oct12	111017	95.33	95.33	95.33	95.33	-0.36	0	3	+0
Dec12	111017	94.02	94.04	93.50	93.85	-0.36	56	3,446	+8
Total Volume and Open Interest							10,921	154,997	+1,108
Lumber(CME)
Nov11	111017	225.1	226.4	222.5	224.3	+3.3	324	4,791	-85
Jan12	111017	240.0	242.8	237.0	239.8	+2.8	300	4,648	-62
Mar12	111017	257.7	259.8	256.5	256.6	-0.1	180	995	+128
May12	111017	266.8	267.0	265.7	267.0	+2.3	12	155	+11
Total Volume and Open Interest							816	10,612	-8
Crude Oil(NYM)
Nov11	111017	87.48	88.18	85.88	86.38	-0.42	274,846	95,320	-13,194
Dec11	111017	87.57	88.40	86.11	86.62	-0.38	186,945	345,743	+14,981
Jan12	111017	87.66	88.52	86.28	86.80	-0.30	54,800	168,022	-2,922
Feb12	111017	87.90	88.67	86.43	87.00	-0.22	23,070	61,871	+2,140
Mar12	111017	87.96	88.77	86.63	87.17	-0.14	23,562	63,753	-1,081
Apr12	111017	87.66	88.64	86.63	87.27	-0.08	11,645	35,267	+461
May12	111017	87.71	88.66	86.70	87.35	-0.04	11,971	27,519	+1,054
Jun12	111017	88.32	88.92	86.81	87.41	-0.02	29,956	72,270	+3,610
Jul12	111017	88.16	88.90	86.86	87.52	-0.01	4,795	37,440	-106
Aug12	111017	88.50	88.50	87.62	87.63	unch	2,040	18,581	+179
Sep12	111017	87.75	88.10	87.42	87.80	+0.01	3,233	18,130	+46
Oct12	111017	88.01	88.01	88.01	88.01	+0.03	1,866	22,191	+447
Nov12	111017	88.28	88.28	88.28	88.28	+0.04	2,442	23,603	+393
Dec12	111017	89.36	90.09	87.96	88.55	+0.04	24,936	161,906	+1,610
Jan13	111017	88.41	88.64	88.41	88.64	+0.06	922	22,921	+554
Feb13	111017	88.67	88.67	88.67	88.67	+0.06	170	9,375	+28
Total Volume and Open Interest							670,479	1,437,873	+8,232
e-miNY Crude Oil(NYM)
Oct11	110919	87.250	87.400	84.800	85.700	-2.250	4,569	1,489	-206
Nov11	111017	87.425	88.200	85.825	86.375	-0.425	10,198	2,674	+205
Dec11	111017	87.500	88.400	86.075	86.625	-0.375	1,423	962	+197
Jan12	111017	87.300	88.300	86.600	86.800	-0.300	52	361	+16
Feb12	111017	88.325	88.325	87.000	87.000	-0.225	18	125	+4
Mar12	111017	86.925	87.175	86.925	87.175	-0.125	5	15	-4
Apr12	111017	87.275	87.275	87.275	87.275	-0.075	9	22	-8
May12	111017	87.350	87.350	87.350	87.350	-0.050	1	7	+0
Jun12	111017	87.400	87.400	87.400	87.400	-0.025	2	16	+0
Jul12	111017	87.525	87.525	87.525	87.525	unch	0	4	+0
Total Volume and Open Interest							11,720	4,415	+411
Heating Oil(NYM)
Nov11	111017	306.85	309.53	300.33	301.36	-4.22	55,761	59,826	-2,241
Dec11	111017	305.68	308.69	299.90	301.02	-3.64	41,767	63,908	+192
Jan12	111017	305.16	306.97	298.96	299.96	-3.26	20,477	43,775	+424
Feb12	111017	301.29	304.50	297.21	298.20	-2.87	14,230	22,751	+801
Mar12	111017	299.78	301.08	294.61	295.72	-2.56	11,534	22,032	-1,478
Apr12	111017	294.48	295.00	291.26	291.48	-2.40	4,172	11,386	+963
May12	111017	289.64	289.67	286.50	287.38	-2.35	2,136	8,637	+229
Jun12	111017	288.30	290.61	284.18	285.13	-2.31	6,100	30,544	-550
Jul12	111017	286.14	286.14	284.91	284.91	-2.25	327	6,913	+59
Aug12	111017	284.96	284.96	284.96	284.96	-2.22	416	4,099	+133
Sep12	111017	285.06	285.06	285.06	285.06	-2.15	281	4,285	+48
Oct12	111017	285.59	285.59	285.59	285.59	-2.10	102	1,445	+33
Total Volume and Open Interest							158,484	295,167	-1,490
Gasoline(NYMEX)
Nov11	111017	283.65	286.67	273.42	274.29	-8.18	40,802	54,235	-2,841
Dec11	111017	278.96	281.03	269.85	270.91	-6.04	32,252	67,289	+2,102
Jan12	111017	275.21	277.33	267.70	268.82	-5.11	13,862	39,566	+407
Feb12	111017	273.41	275.60	266.65	267.59	-4.73	6,035	16,692	+802
Mar12	111017	273.59	273.59	266.51	267.34	-4.64	4,970	19,303	+260
Apr12	111017	283.60	284.20	277.67	278.22	-4.26	4,246	16,118	-451
May12	111017	282.90	282.90	277.40	277.40	-3.85	4,435	10,833	-39
Jun12	111017	279.95	281.50	274.47	275.34	-3.60	5,859	19,134	+113
Jul12	111017	274.33	274.33	272.74	272.74	-3.25	1,374	5,490	+313
Aug12	111017	269.99	269.99	269.99	269.99	-3.01	1,531	5,097	+380
Total Volume and Open Interest							117,859	275,356	+2,309
e-miNY RBOB Gasoline(NYM)
Nov11	111017	274.30	274.30	274.29	274.30	-8.20
Dec11	111017	270.90	270.91	270.90	270.90	-6.10
Jan12	111017	268.80	268.82	268.80	268.80	-5.10	0	1	+0
Feb12	111017	267.60	267.60	267.59	267.60	-4.70	0	1	+0
Total Volume and Open Interest							0	2	+0
Natural Gas(NYM)
Nov11	111017	3.730	3.777	3.641	3.688	-0.015	188,082	110,521	-18,742
Dec11	111017	4.024	4.039	3.863	3.903	-0.057	102,151	118,292	-1,255
Jan12	111017	4.110	4.143	3.997	4.037	-0.063	71,335	230,491	+649
Feb12	111017	4.134	4.153	4.012	4.052	-0.059	27,544	68,692	-394
Mar12	111017	4.100	4.114	3.975	4.020	-0.053	28,323	84,299	+4,196
Apr12	111017	4.077	4.092	3.961	4.008	-0.045	29,537	92,114	+4,070
May12	111017	4.090	4.121	3.995	4.044	-0.043	6,751	27,435	+1,125
Jun12	111017	4.150	4.153	4.038	4.086	-0.040	2,226	13,847	+32
Jul12	111017	4.176	4.201	4.080	4.131	-0.038	3,197	14,965	+522
Aug12	111017	4.194	4.215	4.110	4.155	-0.039	1,260	12,478	-12
Sep12	111017	4.215	4.215	4.114	4.156	-0.040	1,211	9,337	-87
Oct12	111017	4.260	4.260	4.146	4.192	-0.041	4,552	48,528	-16
Nov12	111017	4.296	4.342	4.296	4.342	-0.036	1,373	11,326	-188
Dec12	111017	4.567	4.607	4.566	4.607	-0.038	783	15,200	+211
Jan13	111017	4.805	4.815	4.705	4.747	-0.038	2,670	26,637	+1,110
Feb13	111017	4.700	4.725	4.693	4.725	-0.038	226	4,876	+9
Total Volume and Open Interest							475,267	974,026	-8,146
Brent Crude Oil(ICE)
Dec11	111017	112.46	113.86	109.72	110.16	-2.07	256,383	225,978	+3,928
Jan12	111017	111.28	112.14	108.28	108.63	-1.93	101,742	127,486	+12,160
Feb12	111017	110.13	110.90	107.21	107.57	-1.82	52,359	80,289	+5,956
Mar12	111017	109.00	109.94	106.31	106.69	-1.73	35,343	67,313	+2,631
Apr12	111017	108.21	109.22	105.74	106.05	-1.65	18,295	27,810	+305
May12	111017	107.60	108.68	105.25	105.58	-1.58	11,178	16,565	+7
Jun12	111017	107.10	108.23	104.83	105.19	-1.54	28,403	54,959	-1,871
Jul12	111017	106.77	107.79	104.80	104.86	-1.49	3,716	15,982	+121
Aug12	111017	106.37	107.39	104.53	104.53	-1.44	2,401	13,027	+208
Sep12	111017	104.90	104.90	104.16	104.16	-1.39	3,442	17,119	-226
Oct12	111017	104.50	104.50	103.78	103.78	-1.35	1,877	8,367	+234
Nov12	111017	104.25	104.25	103.42	103.42	-1.30	682	13,856	+21
Dec12	111017	104.65	105.75	102.73	103.05	-1.25	29,151	94,042	+1,049
Jan13	111017	102.78	102.78	102.78	102.78	-1.19	143	7,010	+43
Total Volume and Open Interest							561,547	900,246	+8,440
Gas Oil(ICE)
Nov11	111017	957.50	968.25	937.75	947.75	-4.25	92,486	96,353	-9,500
Dec11	111017	946.00	956.50	928.00	937.25	-2.25	127,374	98,983	-4,067
Jan12	111017	939.00	946.00	920.75	929.50	-0.50	70,277	57,073	-415
Feb12	111017	926.50	937.25	914.50	923.00	+1.50	30,821	37,697	-424
Mar12	111017	919.75	929.25	908.50	917.00	+2.50	22,016	31,629	-131
Apr12	111017	913.50	921.75	904.00	911.50	+3.25	12,830	19,686	+345
May12	111017	908.00	917.00	899.00	906.50	+3.50	10,049	18,832	+592
Jun12	111017	905.00	915.25	895.25	903.75	+3.75	19,448	39,178	-594
Jul12	111017	908.00	914.50	900.50	903.50	+4.00	1,887	13,763	+113
Aug12	111017	907.00	914.25	899.50	903.75	+4.00	1,624	10,483	+439
Total Volume and Open Interest							400,875	513,437	-10,920
Ethanol(CBOT)
Oct11	111005	2.517	2.520	2.496	2.520	+0.062	73	103	-30
Nov11	111017	2.723	2.745	2.715	2.732	+0.031	410	950	-132
Dec11	111017	2.610	2.620	2.610	2.613	+0.023	227	1,586	+10
Jan12	111017	2.433	2.450	2.433	2.440	+0.012	149	1,181	+41
Feb12	111017	2.373	2.375	2.358	2.372	+0.013	125	714	+26
Mar12	111017	2.361	2.372	2.361	2.363	-0.002	102	1,028	+5
Apr12	111017	2.388	2.388	2.371	2.374	-0.002	24	617	+0
May12	111017	2.392	2.395	2.390	2.393	-0.011	23	662	+15
Total Volume and Open Interest							1,300	9,984	+51
WTI Crude Oil(ICE)
Nov11	111017	87.25	88.18	85.86	86.38	-0.42	47,285	26,293	-6,179
Dec11	111017	87.53	88.40	86.10	86.62	-0.38	64,486	110,552	+1,864
Jan12	111017	87.43	88.53	86.30	86.80	-0.30	22,991	43,525	-747
Feb12	111017	87.64	88.64	86.45	87.00	-0.22	9,959	20,264	+624
Mar12	111017	87.64	88.77	86.53	87.17	-0.14	8,970	22,166	+860
Apr12	111017	88.01	88.83	86.60	87.27	-0.08	5,085	9,889	-147
May12	111017	88.59	88.89	86.88	87.35	-0.04	3,302	8,065	-226
Jun12	111017	88.63	88.95	86.77	87.41	-0.02	8,552	37,059	-504
Jul12	111017	88.71	88.90	87.08	87.52	-0.01	1,217	7,482	+74
Aug12	111017	87.63	87.63	87.63	87.63	unch	439	4,627	+23
Sep12	111017	87.80	87.80	87.80	87.80	+0.01	845	7,763	-66
Oct12	111017	88.01	88.01	88.01	88.01	+0.03	302	1,853	+16
Nov12	111017	88.28	88.28	88.28	88.28	+0.04	264	2,949	+46
Dec12	111017	89.22	90.05	87.92	88.55	+0.04	7,421	51,721	+23
Jan13	111017	88.64	88.64	88.64	88.64	+0.06	0	2,057	+0
Feb13	111017	88.67	88.67	88.67	88.67	+0.06	0	592	+0
Total Volume and Open Interest							186,420	447,164	-2,212
US Dollar Index(ICE)
Dec11	111017	76.810	77.535	76.700	77.427	+0.520	21,316	69,144	+720
Mar12	111017	77.320	77.875	77.210	77.853	+0.535	8	559	+1
Jun12	111017	78.312	78.312	78.312	78.312	+0.535	0	2	+0
Total Volume and Open Interest							21,324	69,705	+721
Australian Dollar(CME)
Dec11	111017	102.48	102.92	100.69	101.22	-1.36	135,378	123,727	+2,484
Mar12	111017	101.56	101.58	100.22	100.22	-1.36	17	199	+0
Jun12	111017	100.69	100.69	99.35	99.35	-1.34	1	20	-1
Total Volume and Open Interest							135,396	124,079	+2,483
British Pound(CME)
Dec11	111017	158.09	158.39	157.20	157.42	-0.63	81,797	175,061	-516
Mar12	111017	157.51	157.92	157.28	157.28	-0.64	10	127	+6
Jun12	111017	157.14	157.77	157.14	157.14	-0.63	0	8	+5
Total Volume and Open Interest							81,807	175,200	-505
Canadian Dollar(CME)
Dec11	111017	98.78	99.41	97.52	97.89	-0.82	78,137	120,134	+2,566
Mar12	111017	98.75	99.15	97.44	97.74	-0.82	264	3,960	-55
Jun12	111017	98.30	98.46	97.40	97.63	-0.83	6	944	-6
Sep12	111017	98.23	98.36	97.55	97.55	-0.81	3	627	+3
Total Volume and Open Interest							78,410	125,780	+2,508
Japanese Yen(CME)
Dec11	111017	129.78	130.68	129.21	130.29	+0.68	96,629	147,673	+390
Mar12	111017	129.81	130.90	129.51	130.53	+0.67	40	411	-12
Jun12	111017	130.87	130.87	130.12	130.77	+0.65	1	20	+1
Total Volume and Open Interest							96,670	148,108	+379
Swiss Franc(CME)
Dec11	111017	112.30	112.72	111.15	111.34	-0.75	20,201	25,379	+182
Mar12	111017	111.57	112.35	111.56	111.63	-0.72	0	628	+0
Jun12	111017	111.95	112.69	111.95	111.95	-0.74	4	5	+2
Total Volume and Open Interest							20,205	26,018	+184
EuroFX(CME)
Dec11	111017	138.71	139.05	137.17	137.35	-1.35	283,759	219,466	-3,448
Mar12	111017	138.69	138.98	137.12	137.31	-1.36	932	2,008	-286
Jun12	111017	137.29	138.64	137.29	137.29	-1.35	0	830	+0
Total Volume and Open Interest							284,691	222,315	-3,734
Mexican Peso(CME)
Oct11	111017	752.2	753.2	752.2	752.2	-1.0
Nov11	111017	740.0	751.5	740.0	740.0	-11.5
Total Volume and Open Interest							28,800	89,543	-324
Brazilian Real(CME)
Nov11	111017	566.95	574.60	566.95	566.95	-7.65	0	1,593	+0
Dec11	111017	565.50	565.50	558.00	563.75	-7.65	1,460	4,669	-654
Jan12	111017	560.55	568.20	560.55	560.55	-7.65	846	10,149	+0
Feb12	111017	557.40	565.05	557.40	557.40	-7.65
Total Volume and Open Interest							2,306	31,732	-654
30-Year T-Bonds(CBOT)
Dec11	111017	138~030	139~260	137~130	139~240	+1~110	277,384	616,231	-4,065
Mar12	111017	137~140	139~060	136~270	139~060	+1~130	25	1,303	+11
Jun12	111017	137~160	138~160	137~040	138~160	+1~120
Total Volume and Open Interest							277,409	617,534	-4,054
10-Year T-Notes(CBOT)
Dec11	111017	128~000	128~240	127~210	128~230	+0~190	1,018,265	1,512,276	+12,320
Mar12	111017	127~040	127~280	127~010	127~280	+0~185	353	10,819	+243
Jun12	111017	126~280	126~280	126~095	126~280	+0~185
Total Volume and Open Interest							1,018,618	1,523,095	+12,563
5-Year T-Notes(CBOT)
Dec11	111017	121~111	122~020	121~083	122~016	+0~027	468,397	1,161,059	-4,371
Mar12	111017	121~075	121~075	121~048	121~075	+0~027	0	3	+0
Jun12	111017	120~099	120~099	120~072	120~099	+0~027
Total Volume and Open Interest							468,397	1,161,062	-4,371
2 Year T-Notes(CBOT)
Dec11	111017	110~014	110~015	110~009	110~011	-0~003	152,000	724,481	+14,148
Mar12	111017	110~009	110~012	110~009	110~009	-0~003	0	243	+0
Jun12	111017	109~097	109~100	109~097	109~097	-0~003
Total Volume and Open Interest							152,000	724,724	+14,148
Eurodollars(CME)
Dec11	111017	99.470	99.475	99.460	99.465	unch	119,446	1,052,658	+6,507
Mar12	111017	99.395	99.405	99.375	99.380	-0.010	109,160	1,019,449	-13,240
Jun12	111017	99.370	99.380	99.345	99.350	-0.015	94,863	1,070,502	+186
Sep12	111017	99.350	99.355	99.325	99.330	-0.010	85,857	735,254	-2,896
Dec12	111017	99.320	99.330	99.305	99.310	-0.005	99,445	766,684	+8,467
Mar13	111017	99.275	99.300	99.265	99.290	+0.010	118,667	781,252	+2,564
Jun13	111017	99.190	99.230	99.175	99.225	+0.030	84,294	493,104	-5,156
Sep13	111017	99.065	99.120	99.035	99.115	+0.050	88,053	430,837	+2,724
Dec13	111017	98.870	98.950	98.845	98.945	+0.065	104,617	403,414	-8,627
Mar14	111017	98.690	98.780	98.660	98.775	+0.070	60,308	291,816	-526
Jun14	111017	98.495	98.585	98.455	98.580	+0.075	45,842	256,542	-1,183
Sep14	111017	98.280	98.380	98.245	98.375	+0.075	41,722	165,974	+2,022
Dec14	111017	98.075	98.170	98.030	98.165	+0.070	46,462	149,334	-7,146
Mar15	111017	97.860	97.980	97.845	97.975	+0.065	23,181	108,819	-1,351
Jun15	111017	5.955	6.050	5.910	6.045	+0.065	22,554	89,513	-1,030
Sep15	111017	5.755	5.875	5.735	5.870	+0.060	22,969	75,981	-1,174
Dec15	111017	5.585	5.705	5.565	5.700	+0.060	9,523	56,863	+4
Mar16	111017	5.460	5.570	5.430	5.565	+0.060	8,779	47,661	-161
Total Volume and Open Interest							1,225,653	8,278,565	-16,793
30 Day Federal Funds(CBOT)
Oct11	111017	99.925	99.925	99.923	99.923	unch	432	63,772	-179
Nov11	111017	99.920	99.925	99.915	99.920	+0.005	1,204	61,938	+78
Dec11	111017	99.915	99.920	99.915	99.915	unch	595	56,525	-409
Jan12	111017	99.905	99.910	99.905	99.905	unch	1,994	47,244	-785
Feb12	111017	99.900	99.905	99.890	99.895	unch	342	44,339	-10
Mar12	111017	99.895	99.895	99.885	99.890	unch	166	29,857	+3
Total Volume and Open Interest							12,840	616,408	-2,085
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Dec11	111017	99.673	99.673	99.673	99.673	unch	0	281	+0
Mar12	111017	99.670	99.670	99.670	99.670	unch	0	300	+0
Jun12	111017	99.673	99.673	99.673	99.673	unch
Sep12	111017	99.670	99.670	99.670	99.670	unch
Dec12	111017	99.670	99.670	99.670	99.670	unch
Mar13	111017	99.670	99.670	99.670	99.670	unch
Jun13	111017	99.625	99.625	99.625	99.625	unch
Sep13	111017	99.485	99.485	99.485	99.485	unch
Dec13	111017	99.345	99.345	99.345	99.345	unch
Mar14	111017	99.205	99.205	99.205	99.205	unch
Total Volume and Open Interest							0	581	+0
3-Mth Euro-Yen(SGX)
Dec11	111017	99.67	99.67	99.67	99.67	unch	0	2,179	+0
Mar12	111017	99.67	99.67	99.67	99.67	unch	0	2,378	+0
Jun12	111017	99.67	99.67	99.67	99.67	unch	0	1,470	+0
Sep12	111017	99.67	99.67	99.67	99.67	unch	0	610	+0
Dec12	111017	99.67	99.67	99.67	99.67	unch	0	51	+0
Mar13	111017	99.67	99.67	99.67	99.67	unch	0	1	+0
Jun13	111017	99.62	99.62	99.62	99.62	unch
Sep13	111017	99.49	99.49	99.49	99.49	unch
Total Volume and Open Interest							0	6,691	+0
Japanese Gov't Bonds(SGX)
Dec11	111017	142.16	142.18	142.05	142.14	+0.03	1,753	20,324	-1,306
Mar12	111017	141.55	141.55	141.55	141.55	+0.03	0	5	+0
Jun12	111017	139.46	139.46	139.46	139.46	+0.03
Total Volume and Open Interest							1,753	20,329	-1,306
Euro-Bund(EUREX)
Dec11	111017	133.29	134.97	132.94	134.62	+1.22	926,651	937,677	+30,878
Mar12	111017	133.32	135.18	133.24	134.88	+1.25	1,015	1,763	+938
Jun12	111017	134.92	134.92	134.92	134.92	+1.22
Total Volume and Open Interest							927,666	939,440	+31,816
Euro-Bobl(EUREX)
Dec11	111017	121.01	121.84	120.85	121.67	+0.66	395,269	738,667	-6,498
Mar12	111017	121.88	121.93	121.88	121.93	+0.68	20	17,679	+6
Jun12	111017	121.82	121.82	121.82	121.82	+0.66
Total Volume and Open Interest							395,289	756,346	-6,492
3-Mth Euribor(EUREX)
Dec11	111017	98.620	98.620	98.620	98.620	+0.015	253	1,759	-184
Mar12	111017	98.795	98.795	98.795	98.795	+0.060	0	2,082	+0
Jun12	111017	98.860	98.860	98.860	98.860	+0.085	100	958	-100
Total Volume and Open Interest							353	8,081	-284
Long Gilt(LIFFE)
Dec11	111017	126~18	127~28	126~13	127~20	+0~21	125,541	307,558	-2,991
Mar12	111017	127~27	127~27	127~27	127~27	+0~21
Total Volume and Open Interest							125,541	307,558	-2,991
3-Mth Short Sterling(LIFFE)
Dec11	111017	98.97	98.98	98.96	98.96	-0.01	29,794	349,188	+124
Mar12	111017	98.95	98.98	98.95	98.97	unch	37,035	341,895	-6,244
Jun12	111017	98.94	98.98	98.93	98.97	+0.02	26,232	210,496	-5,494
Sep12	111017	98.91	98.97	98.90	98.96	+0.04	41,729	214,765	-7,764
Dec12	111017	98.85	98.92	98.83	98.90	+0.05	43,834	182,475	+27
Mar13	111017	98.77	98.86	98.75	98.84	+0.05	24,081	152,310	-483
Total Volume and Open Interest							266,729	1,843,437	-22,571
3-Mth Euribor(LIFFE)
Dec11	111017	98.605	98.630	98.590	98.620	+0.015	120,792	753,824	+25,274
Mar12	111017	98.720	98.815	98.715	98.795	+0.060	64,476	514,359	+1,687
Jun12	111017	98.760	98.890	98.750	98.860	+0.085	61,114	356,782	+2,560
Total Volume and Open Interest							551,790	3,365,662	+16,580
3-Mth Aus T-Bills(SFE)
Dec11	111017	95.51	95.54	95.42	95.44	-0.09	21,701	220,997	-257
Mar12	111017	95.88	95.93	95.78	95.80	-0.10	16,914	188,952	-3,497
Jun12	111017	96.01	96.06	95.88	95.90	-0.12	12,233	115,005	-1,455
Sep12	111017	95.96	96.02	95.84	95.87	-0.12	7,270	78,549	+556
Dec12	111017	95.92	95.95	95.78	95.81	-0.11	2,577	46,903	+673
Mar13	111017	95.82	95.88	95.73	95.74	-0.11	952	44,512	-82
Jun13	111017	95.74	95.78	95.66	95.68	-0.10	623	32,497	+190
Sep13	111017	95.66	95.69	95.58	95.60	-0.09	333	13,675	+108
Dec13	111017	95.55	95.57	95.50	95.50	-0.08	117	3,106	+43
Mar14	111017	95.39	95.39	95.39	95.39	-0.07	0	406	+0
Total Volume and Open Interest							62,720	744,668	-3,721
10-Year Aus T-Bonds(SFE)
Dec11	111017	95.53	95.56	95.39	95.40	-0.14	42,397	339,100	-8,079
Mar12	111017	95.40	95.40	95.40	95.40	-0.14
Total Volume and Open Interest							42,397	339,100	-8,079
3-Year Aus T-Bonds(SFE)
Dec11	111017	96.18	96.21	96.05	96.07	-0.12	136,057	493,773	+20,040
Mar12	111017	96.07	96.07	96.07	96.07	-0.12
Total Volume and Open Interest							136,057	493,773	+20,040
Gold(CMX)
Oct11	111017	1682.2	1693.5	1667.3	1675.5	-6.3	51	707	-73
Dec11	111017	1683.8	1696.8	1665.4	1676.6	-6.4	95,596	271,069	+2,967
Feb12	111017	1685.7	1698.4	1669.4	1678.6	-6.3	1,667	47,822	+281
Apr12	111017	1685.1	1700.1	1669.9	1680.1	-6.3	526	13,317	+179
Jun12	111017	1690.7	1700.0	1673.2	1681.7	-6.4	92	17,689	-7
Aug12	111017	1689.6	1696.7	1673.2	1683.4	-6.4	59	7,531	+8
Oct12	111017	1691.0	1696.7	1679.0	1685.2	-6.4	23	5,875	+13
Dec12	111017	1697.5	1699.9	1680.0	1687.4	-6.5	105	14,983	-4
Feb13	111017	1689.5	1689.5	1689.5	1689.5	-6.6	0	3,392	+0
Apr13	111017	1698.7	1699.0	1692.1	1692.1	-6.7	0	282	+0
Jun13	111017	1695.5	1695.5	1695.5	1695.5	-7.1	2	12,018	+1
Aug13	111017	1698.8	1698.8	1698.8	1698.8	-7.2	0	45	+0
Total Volume and Open Interest							98,528	439,978	+3,400
Silver(CMX)
Dec11	111017	3222.0	3267.5	3147.5	3182.1	-35.2	29,296	60,208	-98
Mar12	111017	3228.5	3253.0	3164.0	3186.4	-35.2	1,431	10,472	+261
May12	111017	3171.5	3188.5	3171.5	3188.5	-35.3	154	2,979	+71
Jul12	111017	3228.0	3257.0	3189.7	3189.7	-35.3	187	2,420	+4
Sep12	111017	3228.0	3228.0	3170.0	3189.1	-35.0	31	1,007	+6
Dec12	111017	3247.0	3249.0	3182.5	3189.0	-34.8	233	10,729	+47
Mar13	111017	3183.2	3183.2	3183.2	3183.2	-35.1	0	751	+0
Total Volume and Open Interest							31,547	101,637	+310
Platinum(NYMEX)
Oct11	111017	1548.8	1548.8	1547.3	1547.3	-2.2	1	91	+0
Jan12	111017	1557.1	1583.6	1545.7	1551.8	-3.1	6,247	34,759	-61
Apr12	111017	1555.0	1586.7	1553.1	1555.7	-3.0	28	2,854	+9
Jul12	111017	1564.1	1576.0	1559.3	1559.3	-3.1	0	38	+0
Total Volume and Open Interest							6,276	37,775	-52
Palladium(NYMEX)
Dec11	111017	625.45	647.25	611.60	616.80	-3.75	3,198	18,855	+255
Mar12	111017	635.00	639.00	615.00	617.90	-3.65	12	423	+11
Jun12	111017	624.50	624.50	618.90	618.90	-3.65	0	8	+0
Total Volume and Open Interest							3,210	19,289	+266
Copper(CMX)
Dec11	111017	342.95	346.35	333.65	337.80	-3.05	43,907	75,332	-837
Mar12	111017	345.95	347.00	335.20	339.70	-2.95	1,303	28,709	-406
May12	111017	345.20	345.25	340.75	340.75	-2.95	666	8,445	+125
Jul12	111017	341.50	341.50	341.50	341.50	-2.95	192	2,570	+20
Sep12	111017	345.30	345.30	342.05	342.05	-2.95	282	1,259	+246
Total Volume and Open Interest							47,240	124,344	-782
DJIA Index(CBOT)
Dec11	111017	11595	11651	11300	11301	-265	127	11,342	+3
Mar12	111017	11226	11491	11226	11226	-265	0	21	+0
Jun12	111017	11156	11421	11156	11156	-265
Sep12	111017	11093	11358	11093	11093	-265
Total Volume and Open Interest							127	11,363	+3
E-mini DJIA Index(CBOT)
Dec11	111017	11559	11658	11295	11301	-265	100,472	75,838	-207
Mar12	111017	11461	11461	11226	11226	-265	1	104	-1
Jun12	111017	11156	11156	11156	11156	-265	0	2	+0
Sep12	111017	11093	11093	11093	11093	-265	0	10	+0
Total Volume and Open Interest							100,473	75,954	-208
S & P 500(CME)
Dec11	111017	1218.20	1230.70	1193.50	1193.90	-25.30	13,606	281,417	+1,410
Mar12	111017	1201.00	1203.10	1187.10	1187.80	-25.30	0	4,239	+0
Jun12	111017	1192.00	1198.00	1182.00	1182.80	-25.20	0	1,259	+0
Sep12	111017	1176.80	1177.00	1176.00	1176.80	-25.20
Total Volume and Open Interest							13,606	287,015	+1,410
S & P 500 E-Mini(Globex)
Dec11	111017	1218.25	1230.75	1193.50	1194.00	-25.25	2,244,214	3,021,872	+67,211
Mar12	111017	1213.75	1224.00	1187.75	1187.75	-25.25	1,418	5,783	-1
Total Volume and Open Interest							2,245,650	3,027,849	+67,210
NASDAQ 100(CME)
Dec11	111017	2371.00	2387.80	2317.50	2321.00	-46.30	692	17,724	+171
Mar12	111017	2317.00	2327.00	2317.00	2317.00	-46.00
Jun12	111017	2314.00	2324.00	2314.00	2314.00	-46.00
Total Volume and Open Interest							692	17,724	+171
NASDAQ 100 E-Mini(Globex)
Dec11	111017	2367.30	2388.50	2317.00	2321.00	-46.30	274,440	306,047	-358
Mar12	111017	2374.50	2385.00	2311.50	2317.00	-46.00	7	226	-1
Total Volume and Open Interest							274,447	306,276	-359
S & P Midcap 400(CME)
Dec11	111017	828.50	828.50	828.50	828.50	-23.40	0	4,535	+0
Mar12	111017	826.50	826.50	826.50	826.50	-23.40
Jun12	111017	824.50	824.50	824.50	824.50	-23.40
Total Volume and Open Interest							0	4,535	+0
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec11	111017	8900	8960	8775	8805	-80	5,650	25,773	-170
Mar12	111017	8805	8805	8805	8805	-80	2	24	-1
Total Volume and Open Interest							5,652	25,797	-171
Nikkei 225(SGX)
Dec11	111017	8750	8910	8735	8880	+105	90,036	192,834	-160
Mar12	111017	8785	8870	8785	8870	+105	1	5,261	+15
Jun12	111017	8790	8790	8790	8790	+100	0	18	+0
Total Volume and Open Interest							90,111	204,637	-19,024
CAC 40(EURONEXT)
Oct11	111017	3254.0	3268.0	3139.0	3165.0	-54.5	87,370	258,201	-6,985
Nov11	111017	3248.0	3260.0	3134.0	3160.0	-54.0	590	32,388	+219
Dec11	111017	3249.0	3259.0	3135.0	3157.5	-54.0	1,240	43,888	-22
Total Volume and Open Interest							89,200	334,481	-6,788
Hang Seng Index(HKFE)
Oct11	111017	18850	18900	18640	18804	+372	95,759	87,025	-3,451
Nov11	111017	18805	18851	18602	18762	+379	1,071	5,228	+124
Dec11	111017	18853	18853	18593	18748	+382	1,055	9,987	+389
Total Volume and Open Interest							98,173	103,363	-2,817
DAX(EUREX)
Dec11	111017	6043.5	6091.0	5821.0	5869.0	-96.5	162,610	177,517	+164
Mar12	111017	6047.5	6100.5	5836.5	5882.0	-97.5	639	6,996	+325
Jun12	111017	6075.0	6102.0	5904.0	5904.0	-96.0	51	612	+27
Total Volume and Open Interest							163,300	185,125	+516
FT-SE 100(EURONEXT)
Dec11	111017	5486.00	5520.00	5380.00	5406.50	-26.00	115,394	644,661	-1,575
Mar12	111017	5451.00	5485.00	5351.00	5372.00	-26.00	26	1,066	+24
Jun12	111017	5336.00	5336.00	5336.00	5336.00	-25.50	10	503	-10
Total Volume and Open Interest							115,430	646,230	-1,561
SPI 200(SFE)
Dec11	111017	4229.0	4293.0	4210.0	4284.0	+64.0	30,995	196,312	+1,919
Mar12	111017	4212.0	4264.0	4202.0	4264.0	+65.0	6	2,497	+2
Jun12	111017	4273.0	4273.0	4273.0	4273.0	+65.0	51	1,200	+51
Total Volume and Open Interest							31,600	204,978	+2,368
GSCI(CME)
Nov11	111017	635.50	640.00	631.75	631.75	-6.75	453	7,660	+91
Dec11	111017	641.00	642.00	634.50	634.50	-5.10	2	29	+0
Jan12	111017	633.50	633.50	633.50	633.50
Reuters CCI(ICE)