MRCI's End of Day Prices

Daily Futures Price Listing Mon September 19, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov11	110919	1356.25	1357.50	1326.00	1336.00	-19.50	101,023	324,284	-4,353
Jan12	110919	1368.00	1368.00	1338.00	1346.75	-20.25	23,385	78,444	-1,046
Mar12	110919	1372.25	1374.25	1346.50	1354.00	-21.25	11,153	53,845	-764
May12	110919	1381.00	1381.00	1352.50	1358.75	-21.75	6,905	59,880	-660
Jul12	110919	1386.25	1386.50	1360.50	1366.75	-21.50	6,140	36,537	-716
Aug12	110919	1355.75	1376.25	1355.75	1355.75	-20.50	60	491	-17
Sep12	110919	1331.00	1356.00	1331.00	1337.00	-19.00	34	380	+3
Nov12	110919	1340.50	1342.00	1314.00	1322.00	-20.00	1,668	29,627	+196
Jan13	110919	1331.00	1348.00	1319.50	1327.75	-20.25	4,971	10,155	+4,971
Mar13	110919	1337.25	1349.25	1328.75	1329.25	-20.00	0	125	+0
May13	110919	1342.75	1350.25	1331.25	1331.25	-19.00	1	34	+1
Jul13	110919	1329.75	1353.00	1329.75	1334.50	-18.50	4	168	+0
Aug13	110919	1322.25	1342.25	1322.25	1322.25	-20.00
Sep13	110919	1299.75	1319.75	1299.75	1299.75	-20.00
Total Volume and Open Interest							155,364	595,198	-2,381
Soybean Meal(CBOT)
Oct11	110919	348.60	348.60	341.70	344.40	-4.30	12,427	24,154	-934
Dec11	110919	353.00	353.00	345.90	348.50	-4.60	42,168	102,171	-2,719
Jan12	110919	355.00	355.00	348.00	350.50	-4.80	2,602	12,325	+171
Mar12	110919	358.50	358.50	351.30	353.90	-4.80	1,827	9,536	-149
May12	110919	360.00	366.50	353.20	355.50	-5.00	999	12,066	+347
Jul12	110919	362.00	362.00	355.50	357.80	-5.00	1,296	8,844	+99
Aug12	110919	355.70	356.50	353.30	354.90	-4.90	63	965	+18
Sep12	110919	350.90	353.50	349.30	349.30	-4.80	60	989	+5
Oct12	110919	350.00	350.00	344.00	344.00	-4.80	20	946	+0
Dec12	110919	350.50	350.50	344.80	345.70	-4.80	81	3,421	+12
Total Volume and Open Interest							61,561	175,706	-3,132
Soybean Oil(CBOT)
Oct11	110919	56.49	56.49	55.14	55.53	-1.02	10,646	33,835	-1,396
Dec11	110919	56.76	56.79	55.46	55.84	-1.02	52,499	154,187	-571
Jan12	110919	56.89	56.90	55.66	56.03	-1.01	3,238	30,789	-396
Mar12	110919	57.10	57.17	55.89	56.29	-1.01	4,101	29,567	+369
May12	110919	57.22	57.27	56.01	56.42	-1.00	3,274	20,554	+154
Jul12	110919	57.39	57.39	56.18	56.57	-1.02	2,663	12,425	+761
Aug12	110919	56.28	57.49	56.06	56.47	-1.02	138	2,291	+68
Sep12	110919	56.01	56.35	56.01	56.35	-1.04	181	1,683	+65
Oct12	110919	55.89	57.05	55.89	56.00	-1.05	52	1,873	+11
Dec12	110919	55.84	56.92	55.42	55.89	-1.03	647	5,805	+274
Total Volume and Open Interest							77,439	293,010	-661
Canola(WCE)
Nov11	110919	551.1	551.6	545.9	548.6	-2.4	13,892	88,302	-3,033
Jan12	110919	559.0	561.5	556.0	558.9	-2.2	4,874	55,122	+1,556
Mar12	110919	570.4	570.4	564.6	567.4	-2.6	1,319	23,136	+761
May12	110919	571.7	573.8	570.4	573.2	-2.9	1,363	12,599	+851
Jul12	110919	581.6	581.6	576.1	578.3	-3.1	234	5,145	+66
Total Volume and Open Interest							22,282	193,674	+692
Corn(CBOT)
Dec11	110919	691.50	694.50	676.50	692.25	+0.25	170,554	668,892	-8,418
Mar12	110919	705.00	707.00	689.50	705.00	-0.50	43,885	230,403	-2,813
May12	110919	713.00	714.75	698.25	713.00	-0.50	8,948	57,298	+2,440
Jul12	110919	716.25	718.25	701.25	716.25	-0.75	7,570	92,502	+1,349
Sep12	110919	665.00	665.00	652.00	657.75	-5.25	1,169	21,984	+303
Dec12	110919	625.25	627.00	615.75	617.75	-8.25	6,159	103,004	+60
Mar13	110919	634.00	634.00	624.75	626.00	-8.50	175	28,538	+1
May13	110919	636.75	639.50	631.00	631.00	-8.50	49	692	+9
Jul13	110919	641.00	643.50	635.00	635.00	-8.50	36	917	+9
Sep13	110919	600.00	605.00	598.75	598.75	-6.25	2	130	+0
Total Volume and Open Interest							238,948	1,215,951	-6,919
Wheat(CBOT)
Dec11	110919	688.00	691.25	667.00	673.00	-15.25	40,875	221,557	-988
Mar12	110919	727.00	728.50	705.00	710.50	-16.25	10,645	79,576	+648
May12	110919	749.00	749.75	727.50	732.75	-15.50	3,471	22,045	+1,097
Jul12	110919	755.00	755.00	735.50	739.25	-15.50	3,125	55,941	+96
Sep12	110919	766.75	766.75	750.50	753.00	-16.25	113	3,137	-18
Dec12	110919	789.00	789.75	768.50	772.50	-15.50	949	26,040	+253
Total Volume and Open Interest							59,233	411,690	+1,114
Wheat(KCBT)
Dec11	110919	783.25	784.50	760.25	768.00	-16.00	10,988	91,849	+1,081
Mar12	110919	798.00	799.00	775.25	783.00	-15.75	2,340	33,372	+314
May12	110919	806.50	806.50	783.00	789.75	-15.75	946	4,520	+267
Jul12	110919	805.00	805.50	786.00	792.00	-13.00	2,110	24,490	+661
Sep12	110919	811.75	811.75	800.00	802.00	-13.00	25	1,477	+9
Dec12	110919	830.25	830.25	810.50	817.00	-15.00	24	1,693	+5
Total Volume and Open Interest							16,436	157,683	+2,337
Wheat(MGE)
Sep11	110914	929.00	929.00	929.00	929.00	+2.25	28	4	-25
Dec11	110919	860.50	860.50	836.50	841.75	-14.50	2,317	19,748	-505
Mar12	110919	857.25	857.25	834.00	836.75	-15.50	750	9,917	+135
May12	110919	857.25	857.25	835.00	837.25	-17.50	499	3,660	+63
Jul12	110919	854.00	854.00	834.50	837.50	-15.50	283	4,835	+33
Total Volume and Open Interest							3,929	41,773	-277
Oats(CBOT)
Dec11	110919	345.50	346.50	340.00	345.50	unch	949	12,460	+106
Mar12	110919	355.25	357.00	351.50	356.50	+0.25	179	1,368	+31
May12	110919	360.00	363.75	359.00	363.50	-0.25	10	84	+2
Jul12	110919	369.50	369.75	369.50	369.50	-0.25	0	4	+0
Total Volume and Open Interest							1,138	13,954	+139
Rough Rice(CBOT)
Sep11	110914	17.59	17.89	17.59	17.59	-0.30	3	3	-144
Nov11	110919	17.83	17.83	17.39	17.39	-0.50	474	14,377	-86
Jan12	110919	18.10	18.10	17.67	17.67	-0.50	48	2,017	+7
Mar12	110919	18.11	18.11	17.94	17.95	-0.49	44	1,116	-18
Total Volume and Open Interest							605	17,754	-98
Live Cattle(CME)
Oct11	110919	118.200	118.200	117.150	117.635	-0.865	17,190	62,253	-3,628
Dec11	110919	118.650	118.700	117.330	117.950	-1.000	14,478	141,935	+1,172
Feb12	110919	121.385	121.385	120.285	120.900	-0.800	5,591	63,174	-13
Apr12	110919	125.385	125.480	124.400	125.080	-0.570	4,341	41,496	+1,686
Jun12	110919	123.900	124.000	122.930	123.650	-0.900	1,379	17,303	+664
Aug12	110919	123.700	123.950	123.050	123.930	-0.720	161	2,542	+7
Total Volume and Open Interest							43,164	330,178	-96
Feeder Cattle(CME)
Sep11	110919	134.550	134.750	133.880	134.500	-0.800	648	3,750	-193
Oct11	110919	137.130	137.130	135.900	136.350	-1.135	2,423	11,710	+116
Nov11	110919	138.900	139.235	137.900	138.550	-0.750	1,629	11,196	+235
Jan12	110919	140.500	141.000	139.800	140.350	-0.550	564	5,076	+30
Mar12	110919	140.750	141.750	140.685	141.600	-0.280	186	2,039	+50
Apr12	110919	141.000	141.785	141.000	141.650	-0.635	51	523	+23
May12	110919	141.400	142.500	141.400	142.500	-0.150	47	433	+15
Total Volume and Open Interest							5,587	34,952	+312
Lean Hogs(CME)
Oct11	110919	87.500	87.830	86.750	87.650	+0.300	14,924	40,217	-2,538
Dec11	110919	83.000	83.000	81.150	81.830	-0.900	19,895	104,352	+1,469
Feb12	110919	88.035	88.035	86.385	87.050	-0.630	4,135	46,800	+358
Apr12	110919	91.750	91.750	90.300	91.535	+0.035	1,392	29,585	+206
May12	110919	95.580	95.900	94.750	95.900	-0.100	62	1,114	+14
Jun12	110919	98.680	98.680	97.300	98.500	-0.100	674	14,642	+202
Jul12	110919	97.350	97.580	96.250	97.250	-0.100	165	3,999	+35
Aug12	110919	96.300	96.500	95.400	96.450	+0.050	408	2,773	+112
Total Volume and Open Interest							41,805	245,007	-51
Class III Milk(CME)
Sep11	110919	18.94	18.95	18.91	18.93	-0.01	234	6,216	-24
Oct11	110919	18.48	18.50	17.77	17.77	-0.75	169	5,507	+35
Nov11	110919	18.43	18.43	17.72	17.72	-0.75	228	4,710	+46
Dec11	110919	17.91	17.91	17.33	17.43	-0.53	142	4,299	+33
Jan12	110919	17.40	17.40	17.00	17.01	-0.42	66	1,802	+49
Total Volume and Open Interest							1,194	32,905	+346
Cocoa(ICE)
Dec11	110919	2778	2787	2691	2716	-76	6,534	74,653	-76
Mar12	110919	2834	2834	2738	2762	-75	2,489	57,355	+29
May12	110919	2840	2840	2755	2777	-73	811	17,266	-55
Jul12	110919	2845	2845	2768	2790	-73	610	7,899	-137
Sep12	110919	2850	2850	2783	2805	-69	189	9,778	+117
Dec12	110919	2877	2877	2795	2819	-63	177	8,129	-41
Mar13	110919	2895	2895	2810	2830	-63	0	2,544	+0
Total Volume and Open Interest							10,810	179,602	-163
Coffee "C"(ICE)
Sep11	110919	262.95	263.00	259.95	262.80	-0.20	24	65	-43
Dec11	110919	260.15	264.35	255.45	262.05	+1.65	16,428	72,452	-2,231
Mar12	110919	263.00	266.85	258.45	265.05	+1.80	2,311	21,895	+419
May12	110919	264.20	267.45	260.30	266.35	+1.85	850	10,547	+129
Jul12	110919	263.00	265.80	262.70	265.05	+1.95	99	3,091	+65
Sep12	110919	260.90	264.15	259.50	263.05	+2.15	114	2,741	+98
Total Volume and Open Interest							19,931	113,393	-1,500
Orange Juice(ICE)
Nov11	110919	163.40	165.45	162.70	163.15	+0.40	630	18,266	-118
Jan12	110919	159.60	162.15	159.50	160.90	+0.30	93	3,122	+21
Mar12	110919	161.00	162.15	159.25	160.90	-0.15	54	1,715	+53
May12	110919	160.80	162.10	160.80	160.85	+0.05	16	544	+16
Jul12	110919	161.10	161.10	161.10	161.10	-0.15	13	158	+13
Sep12	110919	161.00	161.00	161.00	161.00	-0.15	0	1	+0
Total Volume and Open Interest							806	23,816	-15
Sugar #11(ICE)
Oct11	110919	27.70	28.07	27.40	27.83	+0.31	70,774	80,468	-19,808
Mar12	110919	26.32	26.89	26.18	26.71	+0.40	63,941	255,387	+2,562
May12	110919	25.49	26.01	25.35	25.87	+0.38	13,591	64,933	+2,675
Jul12	110919	24.60	25.05	24.40	24.87	+0.34	6,756	64,434	-574
Oct12	110919	24.01	24.45	23.80	24.27	+0.31	4,720	33,589	+949
Total Volume and Open Interest							165,113	547,491	-13,237
London Cocoa(LCE)
Dec11	110919	1799	1802	1758	1768	-39	5,791	88,096	+961
Mar12	110919	1833	1834	1791	1800	-39	1,771	43,259	-170
May12	110919	1850	1851	1808	1816	-40	804	15,773	-85
Jul12	110919	1862	1865	1824	1832	-38	667	14,210	+29
Sep12	110919	1882	1883	1843	1850	-38	747	10,812	+120
Dec12	110919	1905	1905	1868	1870	-39	309	10,123	+73
Mar13	110919	1916	1916	1886	1886	-37	4	922	-113
Total Volume and Open Interest							10,093	183,195	+815
London Sugar(LCE)
Dec11	110919	678.90	691.80	676.90	689.10	+1.90	4,137	20,682	-900
Mar12	110919	666.60	678.40	664.00	676.60	+2.00	1,453	12,113	-128
May12	110919	656.20	669.10	655.60	668.60	+2.40	349	4,373	-70
Aug12	110919	640.10	653.80	640.00	653.80	+3.80	109	2,582	-5
Oct12	110919	624.20	636.30	622.90	636.00	+4.00	115	1,599	+86
Total Volume and Open Interest							6,168	41,910	-1,017
Cotton(ICE)
Oct11	110919	108.73	108.73	104.08	104.08	-5.00	13	241	-23
Dec11	110919	110.00	110.95	105.52	105.52	-5.00	5,297	94,246	-394
Mar12	110919	107.70	107.70	102.56	102.95	-4.54	1,385	39,891	+619
May12	110919	105.29	105.30	101.50	101.70	-3.85	89	6,314	+33
Jul12	110919	104.00	104.00	100.45	100.76	-3.79	34	11,021	-10
Oct12	110919	99.74	99.74	99.74	99.74	-3.37	0	3	+0
Total Volume and Open Interest							6,839	155,895	+215
Lumber(CME)
Nov11	110919	244.4	245.0	239.8	241.2	-3.4	634	6,042	-121
Jan12	110919	265.0	267.0	261.9	266.7	-1.8	187	2,529	-5
Mar12	110919	279.9	280.0	275.5	280.0	-5.0	37	521	+8
May12	110919	283.1	283.1	283.1	283.1	-2.9	4	130	-3
Total Volume and Open Interest							862	9,242	-121
Crude Oil(NYM)
Oct11	110919	87.75	87.96	84.79	85.70	-2.26	210,962	57,434	-21,805
Nov11	110919	87.80	87.80	84.90	85.81	-2.37	181,501	306,299	+6,119
Dec11	110919	87.87	87.87	85.15	86.03	-2.41	99,604	191,505	-232
Jan12	110919	88.22	88.22	85.43	86.27	-2.46	30,083	98,398	+205
Feb12	110919	88.26	88.26	85.77	86.51	-2.49	14,378	34,452	-1,747
Mar12	110919	88.06	88.52	85.97	86.76	-2.51	8,882	43,149	-36
Apr12	110919	88.27	88.81	86.35	87.02	-2.51	6,760	25,391	+105
May12	110919	88.57	88.88	86.74	87.28	-2.51	6,027	23,951	+462
Jun12	110919	88.85	89.40	86.95	87.55	-2.51	18,064	77,723	-71
Jul12	110919	88.21	88.21	87.65	87.82	-2.50	2,099	37,545	+182
Aug12	110919	89.73	89.73	87.87	88.03	-2.49	2,146	17,001	-602
Sep12	110919	88.65	88.65	87.82	88.23	-2.48	2,563	17,956	-536
Oct12	110919	88.43	88.43	88.43	88.43	-2.47	1,130	16,107	-5
Nov12	110919	88.67	88.67	88.63	88.63	-2.47	867	20,128	-2
Dec12	110919	90.44	90.64	88.17	88.85	-2.47	22,158	150,108	-319
Jan13	110919	89.02	89.02	88.97	88.97	-2.45	298	19,811	+4
Total Volume and Open Interest							615,463	1,401,165	-17,904
e-miNY Crude Oil(NYM)
Sep11	110819	81.450	83.550	79.225	82.250	-0.125	9,194	3,327	-634
Oct11	110919	87.250	87.400	84.800	85.700	-2.250	4,569	1,489	-206
Nov11	110919	87.850	87.850	84.925	85.800	-2.375	4,471	1,221	+225
Dec11	110919	87.575	87.575	85.300	86.025	-2.425	180	466	+0
Jan12	110919	86.375	86.375	86.075	86.275	-2.450	16	271	-3
Feb12	110919	86.650	86.650	86.250	86.500	-2.500	5	21	+2
Mar12	110919	86.750	86.750	86.750	86.750	-2.525	0	21	+0
Apr12	110919	87.025	87.025	87.025	87.025	-2.500	0	9	+0
May12	110919	87.150	87.275	87.150	87.275	-2.525	0	6	+0
Jun12	110919	87.550	87.550	87.550	87.550	-2.500	0	13	+0
Total Volume and Open Interest							9,241	3,742	+18
Heating Oil(NYM)
Oct11	110919	299.26	300.62	293.00	294.47	-6.42	51,933	67,914	-4,718
Nov11	110919	300.33	301.39	293.89	295.43	-6.28	23,344	74,241	+3,517
Dec11	110919	301.00	302.03	294.50	296.09	-6.16	15,819	54,400	+166
Jan12	110919	300.55	302.45	295.25	296.71	-6.03	8,268	36,775	-115
Feb12	110919	301.05	301.05	294.94	296.21	-5.91	3,335	14,366	+762
Mar12	110919	299.50	299.50	293.58	294.82	-5.84	2,791	13,779	+813
Apr12	110919	291.63	292.96	291.14	292.23	-5.76	785	6,836	-81
May12	110919	289.02	290.29	288.69	289.69	-5.69	597	5,650	-158
Jun12	110919	291.41	292.46	286.63	288.23	-5.65	4,755	31,505	-928
Jul12	110919	288.23	288.23	288.23	288.23	-5.63	121	2,878	+42
Aug12	110919	287.30	288.53	287.30	288.53	-5.61	80	3,448	-25
Sep12	110919	288.00	288.95	288.00	288.95	-5.60	404	2,899	-185
Total Volume and Open Interest							114,431	334,200	+139
Gasoline(NYMEX)
Oct11	110919	277.39	278.24	268.75	269.65	-8.76	47,675	60,961	-5,420
Nov11	110919	275.87	275.87	266.63	267.51	-8.36	42,858	66,671	+3,378
Dec11	110919	271.67	273.74	264.87	265.71	-8.09	27,498	49,525	+3,939
Jan12	110919	271.12	271.26	264.82	265.46	-7.94	9,531	30,835	-240
Feb12	110919	272.52	272.52	265.24	266.09	-7.84	4,635	12,328	+1,442
Mar12	110919	273.38	274.07	266.54	267.05	-7.74	1,652	11,925	-329
Apr12	110919	278.90	278.90	277.71	277.71	-7.60	1,062	8,558	+151
May12	110919	283.00	283.00	277.00	277.63	-7.50	702	4,197	+18
Jun12	110919	278.12	278.12	275.96	276.56	-7.44	1,952	13,764	+767
Jul12	110919	275.48	275.48	274.30	274.30	-7.35	6	1,607	-4
Total Volume and Open Interest							138,437	278,767	+3,742
e-miNY RBOB Gasoline(NYM)
Oct11	110919	269.70	269.70	269.65	269.70	-8.70	0	1	+0
Nov11	110919	267.50	267.51	267.50	267.50	-8.40
Dec11	110919	265.70	265.71	265.70	265.70	-8.10	0	1	+0
Jan12	110919	265.50	265.50	265.46	265.50	-7.90	0	1	+0
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Oct11	110919	3.776	3.847	3.743	3.829	+0.020	146,758	101,011	-14,769
Nov11	110919	3.899	3.948	3.865	3.932	+0.010	99,463	227,940	+14,320
Dec11	110919	4.134	4.187	4.117	4.172	+0.017	31,857	82,990	-406
Jan12	110919	4.276	4.321	4.250	4.311	+0.021	24,319	163,963	-1,353
Feb12	110919	4.290	4.338	4.279	4.327	+0.020	5,090	36,772	-327
Mar12	110919	4.250	4.310	4.250	4.300	+0.021	5,332	51,642	+391
Apr12	110919	4.257	4.287	4.234	4.280	+0.023	8,796	79,023	-63
May12	110919	4.280	4.316	4.265	4.311	+0.022	1,455	18,084	-86
Jun12	110919	4.338	4.352	4.310	4.352	+0.021	697	13,871	+108
Jul12	110919	4.354	4.397	4.354	4.397	+0.021	733	11,671	+35
Aug12	110919	4.397	4.422	4.385	4.422	+0.021	673	10,442	+155
Sep12	110919	4.399	4.428	4.388	4.425	+0.021	938	8,738	+10
Oct12	110919	4.440	4.463	4.412	4.455	+0.021	5,831	46,113	-986
Nov12	110919	4.593	4.620	4.591	4.617	+0.013	630	9,082	-75
Dec12	110919	4.840	4.876	4.840	4.870	+0.011	731	12,254	+17
Jan13	110919	4.992	5.011	4.979	5.007	+0.011	2,676	22,580	-1,179
Total Volume and Open Interest							336,744	967,344	-4,117
Brent Crude Oil(ICE)
Nov11	110919	111.71	112.11	108.70	109.14	-3.08	219,590	192,704	-14,682
Dec11	110919	110.51	110.91	107.67	108.11	-2.91	173,533	197,677	+9,278
Jan12	110919	109.75	110.27	107.12	107.53	-2.83	46,762	51,688	-702
Feb12	110919	108.93	109.84	106.72	107.13	-2.76	22,173	28,014	+1,567
Mar12	110919	108.56	109.50	106.42	106.82	-2.71	18,924	47,937	+307
Apr12	110919	108.29	109.17	106.20	106.59	-2.67	13,103	20,286	+1,859
May12	110919	108.03	108.99	105.99	106.37	-2.65	9,189	14,524	-193
Jun12	110919	107.77	108.74	105.78	106.14	-2.63	21,777	53,802	-160
Jul12	110919	105.96	105.96	105.96	105.96	-2.61	3,623	12,082	+315
Aug12	110919	105.76	105.76	105.76	105.76	-2.58	1,710	8,513	-146
Sep12	110919	105.52	105.52	105.52	105.52	-2.56	1,975	13,388	+125
Oct12	110919	105.26	105.26	105.26	105.26	-2.54	666	7,083	-71
Nov12	110919	104.98	104.98	104.98	104.98	-2.52	1,018	9,245	-64
Dec12	110919	106.11	107.17	104.39	104.69	-2.51	28,646	83,696	+1,467
Total Volume and Open Interest							576,061	858,052	+1,668
Gas Oil(ICE)
Oct11	110919	946.50	949.00	925.75	931.50	-19.00	72,801	146,325	-1,906
Nov11	110919	941.25	944.75	921.50	927.50	-18.50	66,704	100,633	-3,867
Dec11	110919	935.75	940.00	917.25	923.25	-17.75	53,779	80,846	+4,170
Jan12	110919	930.25	936.50	914.50	920.00	-17.50	25,622	63,319	+1,328
Feb12	110919	927.25	932.75	911.75	916.75	-17.50	12,955	31,483	+593
Mar12	110919	923.75	929.25	908.50	913.50	-17.25	9,219	21,332	+824
Apr12	110919	920.00	922.75	906.25	910.25	-17.00	4,219	14,948	-461
May12	110919	916.75	918.75	904.75	907.25	-16.75	5,972	12,757	+236
Jun12	110919	914.75	918.25	900.25	905.25	-16.75	10,916	42,799	+599
Jul12	110919	906.25	906.25	903.50	905.50	-16.50	2,632	12,229	+242
Total Volume and Open Interest							272,367	602,124	+3,150
Ethanol(CBOT)
Sep11	110906	2.835	2.850	2.835	2.840	-0.052	84	85	-31
Oct11	110919	2.610	2.644	2.600	2.639	-0.004	215	1,010	-74
Nov11	110919	2.566	2.602	2.561	2.597	-0.012	533	983	-298
Dec11	110919	2.515	2.558	2.515	2.551	-0.015	51	1,383	-9
Jan12	110919	2.450	2.502	2.450	2.496	-0.010	43	947	+11
Feb12	110919	2.495	2.495	2.484	2.489	-0.014	20	1,015	+10
Mar12	110919	2.495	2.504	2.493	2.498	-0.020	16	1,014	+5
Apr12	110919	2.535	2.535	2.522	2.526	-0.021	11	714	+1
Total Volume and Open Interest							1,009	10,217	-302
WTI Crude Oil(ICE)
Oct11	110919	87.51	87.51	84.85	85.70	-2.26	36,349	21,574	-10,054
Nov11	110919	87.68	87.68	84.93	85.81	-2.37	68,931	65,705	+1,399
Dec11	110919	87.75	87.75	85.17	86.03	-2.41	38,620	92,831	+2,203
Jan12	110919	87.88	87.99	85.45	86.27	-2.46	10,347	23,573	+1,480
Feb12	110919	87.73	88.20	85.77	86.51	-2.49	4,545	11,452	+45
Mar12	110919	88.01	88.47	86.05	86.76	-2.51	3,844	15,980	-377
Apr12	110919	88.25	88.75	86.35	87.02	-2.51	1,742	6,660	+21
May12	110919	89.03	89.03	86.76	87.28	-2.51	1,385	7,870	-103
Jun12	110919	89.02	89.33	86.94	87.55	-2.51	7,562	26,467	-883
Jul12	110919	87.82	87.82	87.82	87.82	-2.50	152	7,768	-3
Aug12	110919	88.03	88.03	88.03	88.03	-2.49	66	4,802	+6
Sep12	110919	88.23	88.23	88.23	88.23	-2.48	89	8,392	+4
Oct12	110919	88.43	88.43	88.43	88.43	-2.47	33	1,538	+6
Nov12	110919	88.63	88.63	88.63	88.63	-2.47	11	2,516	+0
Dec12	110919	90.40	90.67	88.20	88.85	-2.47	9,667	46,289	-980
Jan13	110919	88.97	88.97	88.97	88.97	-2.45	0	1,954	+0
Total Volume and Open Interest							186,543	426,808	-6,960
US Dollar Index(ICE)
Sep11	110919	77.070	77.500	76.965	77.435	+0.842	11,241	14,810	-1,712
Dec11	110919	77.560	78.060	77.405	77.640	+0.548	33,043	60,618	+6,807
Mar12	110919	77.875	78.125	77.875	78.125	+0.548	0	505	+0
Total Volume and Open Interest							44,284	75,935	+5,095
Australian Dollar(CME)
Sep11	110919	102.95	103.77	101.77	101.77	-2.00	12,000	51,627	-3,139
Dec11	110919	101.86	102.05	100.56	100.68	-1.97	95,925	76,535	+3,104
Mar12	110919	100.59	101.76	99.80	99.80	-1.96	2	25	+2
Total Volume and Open Interest							107,927	128,280	-33
British Pound(CME)
Sep11	110919	157.37	157.89	156.45	156.58	-1.31	21,912	45,896	-6,988
Dec11	110919	157.05	157.41	156.18	156.78	-0.96	87,036	137,628	+11,970
Mar12	110919	156.87	157.62	156.46	156.65	-0.97	0	34	+0
Total Volume and Open Interest							108,948	183,564	+4,982
Canadian Dollar(CME)
Sep11	110919	101.89	102.07	100.78	100.90	-1.17	14,185	41,331	-3,574
Dec11	110919	101.73	101.83	100.57	100.71	-1.17	78,364	76,084	+5,886
Mar12	110919	101.40	101.75	100.49	100.58	-1.17	146	2,807	+17
Jun12	110919	100.43	101.60	100.43	100.43	-1.17	0	574	+0
Total Volume and Open Interest							92,812	121,181	+2,341
Japanese Yen(CME)
Sep11	110919	129.99	130.45	129.89	130.39	+0.29	12,392	57,164	-4,547
Dec11	110919	130.17	131.20	130.03	130.89	+0.63	79,695	118,455	+3,295
Mar12	110919	130.96	131.06	130.43	131.06	+0.63	0	121	+0
Total Volume and Open Interest							92,087	175,762	-1,252
Swiss Franc(CME)
Sep11	110919	113.60	114.16	112.75	112.83	-1.33	3,817	24,791	-926
Dec11	110919	113.59	114.47	112.89	113.60	-0.87	19,307	19,823	+1,847
Mar12	110919	113.73	114.82	113.73	113.94	-0.88	30	536	+1
Total Volume and Open Interest							23,154	45,162	+922
EuroFX(CME)
Sep11	110919	136.80	137.95	135.98	136.06	-1.89	79,709	120,126	-12,433
Dec11	110919	136.72	137.11	135.77	136.58	-1.25	301,357	212,334	+33,366
Mar12	110919	136.50	137.80	135.96	136.56	-1.24	47	827	+9
Total Volume and Open Interest							381,114	334,124	+20,943
Mexican Peso(CME)
Sep11	110919	765.0	768.5	755.8	756.2	-12.2	7,675	41,368	-954
Oct11	110919	757.2	766.5	757.2	757.2	-9.2
Total Volume and Open Interest							30,603	115,603	-2,001
Brazilian Real(CME)
Oct11	110919	558.40	578.50	558.40	558.40	-20.10
Nov11	110919	555.55	575.75	555.55	555.55	-20.20	0	1,500	+0
Dec11	110919	568.00	568.00	550.00	552.70	-20.30	143	5,114	+117
Jan12	110919	560.10	560.10	549.85	549.85	-20.40	0	14,366	+0
Total Volume and Open Interest							143	37,227	+117
30-Year T-Bonds(CBOT)
Sep11	110919	141~180	143~030	140~230	142~300	+2~070	4,772	21,091	-2,532
Dec11	110919	140~010	141~290	140~010	141~230	+2~090	249,160	638,530	+2,588
Mar12	110919	139~130	141~030	138~180	141~000	+2~140	9	257	+5
Total Volume and Open Interest							253,941	659,878	+61
10-Year T-Notes(CBOT)
Sep11	110919	131~010	131~175	130~155	131~135	+0~300	7,467	16,961	-3,349
Dec11	110919	129~290	130~215	129~270	130~175	+0~315	897,502	1,539,419	-22,892
Mar12	110919	129~110	129~220	128~225	129~220	+0~315	2	6	-1
Total Volume and Open Interest							904,971	1,556,386	-26,242
5-Year T-Notes(CBOT)
Sep11	110919	123~102	124~010	123~071	124~003	+0~060	5,989	49,787	-3,409
Dec11	110919	122~100	123~028	122~100	123~018	+0~062	426,120	1,294,698	+11,204
Mar12	110919	122~042	122~042	121~108	122~042	+0~062
Total Volume and Open Interest							432,109	1,344,485	+7,795
2 Year T-Notes(CBOT)
Sep11	110919	110~046	110~048	110~043	110~047	+0~004	1,076	17,178	-266
Dec11	110919	110~037	110~044	110~036	110~043	+0~007	130,520	787,860	+10,991
Mar12	110919	110~038	110~038	110~031	110~038	+0~007	0	138	+0
Total Volume and Open Interest							131,596	805,176	+10,725
Eurodollars(CME)
Sep11	110916	99.647	99.652	99.645	99.647	unch	251,998	1,053,108	-3,788
Dec11	110919	99.505	99.530	99.480	99.520	+0.010	285,915	1,104,437	+29,003
Mar12	110919	99.485	99.505	99.460	99.495	+0.005	153,157	1,019,098	-5,211
Jun12	110919	99.500	99.525	99.480	99.515	+0.015	147,303	1,142,207	+2,154
Sep12	110919	99.505	99.545	99.495	99.535	+0.030	236,566	792,818	-16,994
Dec12	110919	99.495	99.545	99.490	99.540	+0.040	208,098	757,226	+43,393
Mar13	110919	99.490	99.540	99.480	99.535	+0.050	147,394	734,748	+5,936
Jun13	110919	99.420	99.480	99.420	99.475	+0.055	110,806	552,953	-2,064
Sep13	110919	99.320	99.380	99.315	99.375	+0.065	86,755	513,401	-13,326
Dec13	110919	99.150	99.225	99.145	99.220	+0.080	55,587	406,291	+2,860
Mar14	110919	98.975	99.065	98.975	99.055	+0.090	52,067	278,419	+110
Jun14	110919	98.770	98.870	98.770	98.865	+0.105	47,939	283,263	+1,779
Sep14	110919	98.570	98.680	98.570	98.670	+0.115	54,727	162,746	+9,634
Dec14	110919	98.350	98.480	98.350	98.470	+0.130	44,924	166,417	+10,919
Mar15	110919	98.175	98.295	98.170	98.280	+0.140	21,844	122,764	-1,169
Jun15	110919	6.240	6.360	6.220	6.345	+0.155	18,955	117,105	-1,204
Sep15	110919	6.035	6.175	6.035	6.160	+0.165	14,077	74,002	+2,484
Dec15	110919	5.860	5.995	5.850	5.980	+0.170	9,635	67,069	-121
Total Volume and Open Interest							1,726,875	8,558,261	-981,048
30 Day Federal Funds(CBOT)
Sep11	110919	99.918	99.920	99.915	99.918	unch	1,625	53,040	-44
Oct11	110919	99.925	99.930	99.925	99.930	+0.005	5,167	64,039	+1,883
Nov11	110919	99.930	99.935	99.930	99.935	+0.005	1,121	60,968	-204
Dec11	110919	99.935	99.940	99.935	99.940	+0.005	4,020	65,016	-1,915
Jan12	110919	99.935	99.935	99.935	99.935	unch	3,820	55,215	-1,138
Feb12	110919	99.935	99.935	99.930	99.935	+0.005	1,419	49,062	-766
Total Volume and Open Interest							28,965	705,097	-3,140
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep11	110916	99.670	99.670	99.670	99.670	unch	0	191	+0
Dec11	110919	99.688	99.688	99.688	99.688	unch	0	332	+0
Mar12	110919	99.688	99.688	99.688	99.688	unch	0	340	+0
Jun12	110919	99.692	99.692	99.692	99.692	unch
Sep12	110919	99.690	99.690	99.690	99.690	unch
Dec12	110919	99.750	99.750	99.750	99.750	unch
Mar13	110919	99.750	99.750	99.750	99.750	unch
Jun13	110919	99.705	99.705	99.705	99.705	unch
Sep13	110919	99.565	99.565	99.565	99.565	unch
Dec13	110919	99.425	99.425	99.425	99.425	unch
Total Volume and Open Interest							0	672	-191
3-Mth Euro-Yen(SGX)
Dec11	110919	99.69	99.69	99.69	99.69	unch	9	2,025	+9
Mar12	110919	99.69	99.69	99.69	99.69	unch	0	2,338	+0
Jun12	110919	99.69	99.69	99.69	99.69	unch	0	1,470	+0
Sep12	110919	99.69	99.69	99.69	99.69	unch	0	411	+0
Dec12	110919	99.75	99.75	99.75	99.75	unch	0	51	+0
Mar13	110919	99.75	99.75	99.75	99.75	unch	0	1	+0
Jun13	110919	99.71	99.71	99.71	99.71	unch
Sep13	110919	99.57	99.57	99.57	99.57	unch
Total Volume and Open Interest							9	6,298	-1,738
Japanese Gov't Bonds(SGX)
Dec11	110916	142.61	142.67	142.51	142.57	-0.14	1,144	26,153	+43
Mar12	110916	141.94	141.94	141.94	141.94	-0.14	0	4	+0
Jun12	110916	139.85	139.85	139.85	139.85	-0.14
Total Volume and Open Interest							1,144	26,157	+43
Euro-Bund(EUREX)
Dec11	110919	137.16	137.73	137.05	137.43	+0.78	876,096	856,252	-611
Mar12	110919	137.84	138.25	137.60	137.96	+0.88	128	436	+85
Jun12	110919	137.73	137.73	137.73	137.73	+0.78
Total Volume and Open Interest							876,224	856,688	-526
Euro-Bobl(EUREX)
Dec11	110919	122.44	122.65	122.37	122.51	+0.33	441,293	694,336	-2,290
Mar12	110919	122.83	122.83	122.83	122.83	+0.33	0	20	+0
Jun12	110919	122.66	122.66	122.66	122.66	+0.33
Total Volume and Open Interest							441,293	694,356	-2,290
3-Mth Euribor(EUREX)
Sep11	110919	98.465	98.465	98.465	98.465	unch	9	1,722	-5
Dec11	110919	98.805	98.815	98.795	98.815	+0.055	241	1,534	+35
Mar12	110919	98.925	98.925	98.915	98.915	+0.045	150	2,445	+1
Total Volume and Open Interest							704	10,253	+35
Long Gilt(LIFFE)
Sep11	110919	131~20	131~29	131~20	131~22	+0~27	221	19,214	-141
Dec11	110919	130~05	130~22	129~31	130~13	+0~27	96,138	350,143	-8,080
Total Volume and Open Interest							96,359	369,357	-8,221
3-Mth Short Sterling(LIFFE)
Sep11	110919	99.08	99.08	99.07	99.07	-0.01	11,063	331,281	-3,667
Dec11	110919	99.04	99.05	99.02	99.05	+0.01	78,340	424,697	+1,415
Mar12	110919	99.09	99.09	99.05	99.08	unch	54,836	408,429	+9,815
Jun12	110919	99.12	99.13	99.08	99.11	+0.01	39,956	229,176	+4,777
Sep12	110919	99.14	99.14	99.10	99.13	+0.02	40,637	272,971	-2,012
Dec12	110919	99.11	99.11	99.08	99.11	+0.03	30,881	268,379	+2,670
Total Volume and Open Interest							320,761	2,464,301	+12,536
3-Mth Euribor(LIFFE)
Sep11	110919	98.465	98.465	98.460	98.465	unch	89,365	577,773	-35,769
Dec11	110919	98.765	98.815	98.765	98.815	+0.055	154,133	692,901	+26,137
Mar12	110919	98.885	98.935	98.885	98.920	+0.050	110,978	520,734	+4,471
Total Volume and Open Interest							914,606	3,674,811	+24,117
3-Mth Aus T-Bills(SFE)
Dec11	110919	95.86	95.94	95.82	95.93	+0.07	14,074	243,290	-6,046
Mar12	110919	96.21	96.31	96.16	96.29	+0.08	9,358	175,721	+1,232
Jun12	110919	96.03	96.36	96.03	96.34	+0.08	4,580	104,557	-2,187
Sep12	110919	96.16	96.26	96.11	96.24	+0.07	3,115	76,096	-1,685
Dec12	110919	96.07	96.16	96.00	96.15	+0.07	2,173	39,721	+265
Mar13	110919	95.97	96.05	95.94	96.04	+0.06	932	42,106	+147
Jun13	110919	95.87	95.94	95.77	95.93	+0.07	1,138	26,308	+580
Sep13	110919	95.74	95.82	95.65	95.81	+0.06	110	8,934	+6
Dec13	110919	95.53	95.68	95.53	95.68	+0.07	1	2,274	+0
Mar14	110919	95.55	95.55	95.55	95.55	+0.07	0	392	+0
Total Volume and Open Interest							35,481	719,458	-7,688
10-Year Aus T-Bonds(SFE)
Dec11	110919	95.74	95.85	95.69	95.83	+0.09	24,243	319,648	-8,540
Mar12	110919	95.83	95.83	95.83	95.83	+0.09
Total Volume and Open Interest							24,243	319,648
3-Year Aus T-Bonds(SFE)
Dec11	110919	96.33	96.44	96.27	96.43	+0.11	95,689	467,232	+7,877
Mar12	110919	96.43	96.43	96.43	96.43	+0.11
Total Volume and Open Interest							95,689	467,232
Gold(CMX)
Oct11	110919	1815.2	1830.6	1769.4	1776.7	-35.8	9,253	32,180	+268
Dec11	110919	1820.0	1832.9	1771.0	1778.9	-35.8	190,164	323,870	+437
Feb12	110919	1820.9	1832.4	1775.0	1780.9	-35.7	3,525	37,158	+629
Apr12	110919	1830.0	1831.7	1778.8	1782.6	-35.7	869	9,845	+547
Jun12	110919	1835.0	1835.0	1780.0	1784.4	-35.8	166	17,387	-28
Aug12	110919	1828.3	1828.3	1786.3	1786.3	-35.9	151	6,770	-17
Oct12	110919	1836.0	1837.0	1788.1	1788.1	-36.0	284	4,245	-159
Dec12	110919	1841.8	1841.8	1787.4	1790.1	-36.2	313	14,808	+174
Feb13	110919	1792.0	1792.0	1792.0	1792.0	-36.4	45	3,411	+45
Apr13	110919	1800.8	1800.8	1794.0	1794.0	-36.6	0	330	+0
Jun13	110919	1796.4	1796.4	1796.4	1796.4	-36.8	220	12,827	+195
Total Volume and Open Interest							209,924	503,389	+2,241
Silver(CMX)
Sep11	110919	4071.0	4071.0	3911.0	3911.0	-167.1	51	293	-76
Dec11	110919	4067.5	4090.0	3903.0	3916.3	-166.8	35,314	74,395	-658
Mar12	110919	4084.5	4084.5	3913.5	3919.6	-166.8	680	9,092	+270
May12	110919	4046.0	4046.0	3920.0	3920.7	-166.7	45	2,635	+13
Jul12	110919	4029.5	4029.5	3921.1	3921.1	-166.5	76	2,021	+16
Sep12	110919	4043.0	4043.0	3918.3	3918.3	-166.7	24	541	+0
Dec12	110919	4072.5	4072.5	3910.0	3913.7	-166.7	329	9,989	+178
Total Volume and Open Interest							37,131	112,187	-162
Platinum(NYMEX)
Oct11	110919	1814.2	1829.9	1767.8	1772.0	-41.9	8,286	25,786	-1,268
Jan12	110919	1820.3	1831.1	1772.4	1776.4	-41.8	785	10,885	+194
Apr12	110919	1829.3	1830.0	1780.0	1780.0	-40.7	27	1,555	-1
Jul12	110919	1790.0	1790.0	1782.9	1782.9	-40.7	1	26	+0
Total Volume and Open Interest							9,099	38,256	-1,075
Palladium(NYMEX)
Sep11	110919	710.35	710.35	710.35	710.35	-20.85	1	48	-2
Dec11	110919	731.20	736.20	710.25	712.10	-20.85	1,904	19,245	-111
Mar12	110919	77.19	77.19	57.99	57.99	-20.85	2	202	+0
Total Volume and Open Interest							1,908	19,505	-112
Copper(CMX)
Sep11	110919	386.10	386.10	375.95	377.15	-14.85	154	1,159	-106
Dec11	110919	391.00	391.50	376.55	378.25	-14.90	24,998	76,963	+234
Mar12	110919	394.35	394.35	378.70	380.35	-14.80	3,290	26,897	-708
May12	110919	390.00	390.00	379.70	381.40	-14.75	2,505	5,882	+995
Jul12	110919	395.05	395.05	381.25	382.20	-14.50	6	1,317	-3
Total Volume and Open Interest							31,653	120,392	+303
DJIA Index(CBOT)
Dec11	110919	11366	11366	11188	11323	-123	323	10,316	+81
Mar12	110919	11242	11365	11242	11242	-123	0	21	+0
Jun12	110919	11172	11295	11172	11172	-123
Sep12	110919	11102	11225	11102	11102	-123
Total Volume and Open Interest							323	10,337
E-mini DJIA Index(CBOT)
Sep11	110916	11435	11500	11400	11500	+48	20,642	38,821	-3,676
Dec11	110919	11351	11371	11176	11323	-123	115,896	68,839	+1,940
Mar12	110919	11211	11242	11130	11242	-123	40	118	+14
Jun12	110919	11172	11172	11172	11172	-123
Total Volume and Open Interest							115,936	68,957	-36,867
S & P 500(CME)
Dec11	110919	1200.00	1203.50	1181.80	1197.80	-14.00	19,385	264,930	+184
Mar12	110919	1180.00	1198.00	1176.00	1191.90	-14.10	2	3,014	+2
Jun12	110919	1186.80	1186.80	1170.80	1186.80	-14.00	0	27	+0
Sep12	110919	1181.00	1181.30	1165.30	1181.00	-14.30
Total Volume and Open Interest							19,387	268,071	-223,245
S & P 500 E-Mini(Globex)
Dec11	110919	1199.25	1203.75	1181.50	1197.75	-14.00	2,661,191	2,930,734	+47,160
Mar12	110919	1193.00	1197.00	1176.75	1192.00	-14.00	482	1,227	+205
Total Volume and Open Interest							2,661,673	2,932,074	-1,182,956
NASDAQ 100(CME)
Dec11	110919	2289.30	2313.00	2254.50	2301.00	-6.30	2,752	7,349	+2,525
Mar12	110919	2297.00	2297.00	2258.00	2297.00	-6.00
Jun12	110919	2294.00	2295.00	2294.00	2294.00	-6.00
Total Volume and Open Interest							2,752	7,349	-24,551
NASDAQ 100 E-Mini(Globex)
Dec11	110919	2288.00	2314.50	2254.30	2301.00	-6.30	313,377	297,813	+9,314
Mar12	110919	2291.00	2309.00	2257.80	2297.00	-6.00	18	253	+0
Total Volume and Open Interest							313,400	298,073	-186,910
S & P Midcap 400(CME)
Dec11	110919	851.30	851.30	839.00	851.30	-12.70	0	393	+0
Mar12	110919	849.30	849.30	848.30	849.30	-13.00
Jun12	110919	847.30	847.30	846.30	847.30	-13.00
Total Volume and Open Interest							0	393	-4,948
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec11	110919	8800	8800	8625	8700	-125	7,173	26,192	+21
Mar12	110919	8700	8725	8700	8700	-125	0	2	+0
Total Volume and Open Interest							7,173	26,194	+21
Nikkei 225(SGX)
Dec11	110916	8575	8800	8565	8785	+185	116,464	178,729	+6,996
Mar12	110916	8610	8780	8610	8780	+185	5	671	+5
Jun12	110916	8705	8705	8705	8705	+190	0	18	+0
Total Volume and Open Interest							117,133	191,442	+7,132
CAC 40(EURONEXT)
Oct11	110919	2974.0	2981.5	2922.5	2944.0	-77.5	138,498	261,150	+30,455
Nov11	110919	2961.5	2969.0	2920.5	2938.5	-79.0	81	90	+39
Dec11	110919	2950.0	2969.0	2923.0	2937.0	-77.0	1,573	28,300	-560
Total Volume and Open Interest							140,154	289,544	-190,981
Hang Seng Index(HKFE)
Sep11	110919	19233	19278	18841	18935	-391	93,566	100,172	-2,544
Oct11	110919	19260	19267	18845	18933	-399	1,442	3,553	+232
Total Volume and Open Interest							95,939	109,873	-2,532
DAX(EUREX)
Sep11	110916	5572.5	5636.5	5529.0	5575.5	+76.0	270,393	71,329	-28,630
Dec11	110919	5487.0	5507.0	5370.0	5444.5	-116.0	225,461	170,355	-3,221
Mar12	110919	5552.5	5552.5	5385.0	5457.0	-116.5	6,110	5,650	+788
Total Volume and Open Interest							274,816	176,005	-73,762
FT-SE 100(EURONEXT)
Dec11	110919	5308.00	5308.00	5205.00	5236.50	-95.00	137,720	623,541	+6,131
Mar12	110919	5206.50	5206.50	5201.50	5201.50	-95.00	18	782	+5
Jun12	110919	5168.50	5168.50	5163.50	5163.50	-95.00	0	468	+0
Total Volume and Open Interest							137,738	624,791	-109,033
SPI 200(SFE)
Sep11	110916	4098.0	4098.0	4098.0	4098.0	-1.0	0	32,346	-52,047
Dec11	110919	4145.0	4169.0	4079.0	4094.0	-61.0	32,167	200,209	+515
Mar12	110919	4115.0	4115.0	4062.0	4072.0	-63.0	199	2,239	+124
Total Volume and Open Interest							32,371	205,065	-31,734
GSCI(CME)
Oct11	110919	647.50	648.00	637.00	637.50	-15.70	173	8,199	+76
Nov11	110919	648.50	649.00	638.00	638.50	-15.50
Dec11	110919	651.60	652.00	641.50	642.00	-15.50
Total Volume and Open Interest							173	8,199
Reuters CCI(ICE)