MRCI's End of Day Prices

Daily Futures Price Listing Fri September 16, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov11	110916	1358.75	1371.00	1350.00	1355.50	-3.25	139,562	328,637	-12,063
Jan12	110916	1370.50	1380.00	1362.00	1367.00	-3.25	25,942	79,490	+1,398
Mar12	110916	1378.00	1387.25	1370.00	1375.25	-2.75	12,146	54,609	-263
May12	110916	1383.75	1392.50	1375.25	1380.50	-1.75	8,547	60,540	+1,456
Jul12	110916	1389.75	1400.25	1383.00	1388.25	-1.75	9,349	37,253	+2,362
Aug12	110916	1376.25	1378.50	1376.25	1376.25	-2.25	182	508	-48
Sep12	110916	1357.75	1362.75	1356.00	1356.00	-4.00	73	377	-7
Nov12	110916	1344.50	1354.00	1338.75	1342.00	-4.25	5,095	29,431	-1,198
Jan13	110916	1347.25	1352.25	1347.25	1348.00	-4.25	5	5,184	+0
Mar13	110916	1349.25	1353.50	1349.25	1349.25	-4.25	4	125	+1
May13	110916	1361.00	1361.00	1350.25	1350.25	-4.25	0	33	+0
Jul13	110916	1353.00	1355.25	1353.00	1353.00	-2.25	8	168	-1
Aug13	110916	1342.25	1346.50	1342.25	1342.25	-4.25
Sep13	110916	1319.75	1324.00	1319.75	1319.75	-4.25
Total Volume and Open Interest							200,955	597,579	-8,347
Soybean Meal(CBOT)
Oct11	110916	350.00	352.90	347.90	348.70	-0.90	19,753	25,088	-1,791
Dec11	110916	354.00	357.30	352.10	353.10	-0.90	64,671	104,890	-4,717
Jan12	110916	356.30	359.00	354.30	355.30	-0.70	2,689	12,154	-217
Mar12	110916	360.10	362.20	357.70	358.70	-0.70	1,112	9,685	-87
May12	110916	362.10	364.70	359.60	360.50	-0.80	1,036	11,719	-26
Jul12	110916	364.10	366.80	361.90	362.80	-0.70	1,158	8,745	+515
Aug12	110916	362.90	363.00	359.80	359.80	-0.60	26	947	-5
Sep12	110916	359.10	359.10	354.10	354.10	-0.50	38	984	+2
Oct12	110916	352.00	352.00	348.80	348.80	-0.30	32	946	-1
Dec12	110916	354.10	354.30	350.50	350.50	-0.10	111	3,409	+7
Total Volume and Open Interest							90,626	178,838	-6,320
Soybean Oil(CBOT)
Oct11	110916	56.35	56.62	55.99	56.55	+0.33	15,845	35,231	+1,457
Dec11	110916	56.68	56.95	56.30	56.86	+0.31	69,468	154,758	-3,370
Jan12	110916	56.83	57.10	56.47	57.04	+0.34	3,715	31,185	-354
Mar12	110916	57.11	57.30	56.74	57.30	+0.35	2,177	29,198	-80
May12	110916	57.14	57.42	56.86	57.42	+0.37	1,399	20,400	+204
Jul12	110916	57.29	57.61	57.04	57.59	+0.37	1,101	11,664	+231
Aug12	110916	57.30	57.49	57.08	57.49	+0.34	37	2,223	+7
Sep12	110916	57.20	57.39	56.91	57.39	+0.34	77	1,618	+31
Oct12	110916	57.05	57.05	56.75	57.05	+0.30	26	1,862	+3
Dec12	110916	56.81	56.92	56.50	56.92	+0.32	360	5,531	+21
Total Volume and Open Interest							94,205	293,671	-1,850
Canola(WCE)
Nov11	110916	551.4	553.9	547.6	551.0	-0.4	20,390	91,335	-5,583
Jan12	110916	560.5	563.8	558.0	561.1	unch	5,723	53,566	+4,405
Mar12	110916	570.5	572.6	566.8	570.0	+0.2	944	22,375	+43
May12	110916	576.4	577.3	573.3	576.1	+0.3	749	11,748	+313
Jul12	110916	581.2	582.2	579.3	581.4	+0.1	724	5,079	-183
Total Volume and Open Interest							29,364	192,982	-221
Corn(CBOT)
Dec11	110916	701.75	707.25	691.75	692.00	-9.00	197,869	677,310	-12,746
Mar12	110916	714.75	720.75	705.00	705.50	-9.25	33,374	233,216	+4,926
May12	110916	722.75	727.75	713.00	713.50	-9.25	13,201	54,858	+528
Jul12	110916	726.25	731.50	717.00	717.00	-9.00	12,862	91,153	+2,182
Sep12	110916	671.25	676.50	663.00	663.00	-9.50	2,886	21,681	+586
Dec12	110916	630.75	637.00	626.00	626.00	-6.00	9,344	102,944	+741
Mar13	110916	644.00	645.00	634.50	634.50	-6.50	181	28,537	+82
May13	110916	650.50	650.50	639.50	639.50	-7.00	23	683	+12
Jul13	110916	653.75	653.75	643.50	643.50	-7.00	26	908	-5
Sep13	110916	609.00	609.00	605.00	605.00	-4.00	8	130	+8
Total Volume and Open Interest							270,051	1,222,870	-3,548
Wheat(CBOT)
Dec11	110916	695.75	706.00	686.50	688.25	-7.75	47,317	222,545	-1,919
Mar12	110916	732.00	741.00	725.25	726.75	-4.50	8,461	78,928	+921
May12	110916	752.50	761.00	746.75	748.25	-3.75	4,643	20,948	+1,438
Jul12	110916	757.25	767.25	752.75	754.75	-3.75	4,127	55,845	-569
Sep12	110916	775.75	780.00	767.75	769.25	-4.50	384	3,155	-146
Dec12	110916	799.25	801.50	787.00	788.00	-8.25	2,029	25,787	-240
Total Volume and Open Interest							67,038	410,576	-496
Wheat(KCBT)
Dec11	110916	795.00	800.00	781.00	784.00	-11.25	14,531	90,768	+1,679
Mar12	110916	810.00	814.25	795.75	798.75	-11.25	3,013	33,058	+481
May12	110916	816.50	820.00	802.50	805.50	-11.00	858	4,253	+165
Jul12	110916	811.75	817.25	802.75	805.00	-6.75	2,599	23,829	+688
Sep12	110916	821.75	825.25	813.00	815.00	-6.75	10	1,468	-1
Dec12	110916	843.75	844.00	832.00	832.00	-10.00	51	1,688	-6
Total Volume and Open Interest							21,065	155,346	+3,006
Wheat(MGE)
Sep11	110914	929.00	929.00	929.00	929.00	+2.25	28	4	-25
Dec11	110916	871.00	879.00	853.50	856.25	-14.75	3,918	20,253	-460
Mar12	110916	869.75	871.75	849.75	852.25	-12.50	1,217	9,782	+291
May12	110916	870.50	871.50	851.75	854.75	-10.00	667	3,597	+116
Jul12	110916	868.00	868.50	850.25	853.00	-9.50	416	4,802	+95
Total Volume and Open Interest							6,373	42,050	+109
Oats(CBOT)
Dec11	110916	345.00	347.25	342.00	345.50	+1.50	569	12,354	-8
Mar12	110916	354.00	357.50	353.00	356.25	+2.00	52	1,337	+26
May12	110916	362.25	363.75	360.75	363.75	+2.00	0	82	+0
Jul12	110916	369.75	369.75	367.75	369.75	+2.00	0	4	+0
Total Volume and Open Interest							628	13,815	+25
Rough Rice(CBOT)
Sep11	110914	17.59	17.89	17.59	17.59	-0.30	3	3	-144
Nov11	110916	17.89	18.20	17.83	17.89	-0.03	866	14,463	-1
Jan12	110916	18.15	18.45	18.12	18.17	-0.03	219	2,010	+59
Mar12	110916	18.61	18.63	18.44	18.44	-0.01	98	1,134	+76
Total Volume and Open Interest							1,263	17,852	+171
Live Cattle(CME)
Oct11	110916	119.080	119.500	118.250	118.500	-0.400	31,161	65,881	-5,711
Dec11	110916	119.350	119.650	118.535	118.950	-0.480	27,752	140,763	+5,290
Feb12	110916	121.930	122.400	121.230	121.700	-0.230	10,091	63,187	+1,667
Apr12	110916	125.850	126.450	125.230	125.650	-0.200	4,796	39,810	+1,011
Jun12	110916	124.135	125.000	123.750	124.550	+0.250	2,730	16,639	+984
Aug12	110916	124.330	124.700	123.930	124.650	+0.100	426	2,535	+61
Total Volume and Open Interest							77,140	330,274	+3,395
Feeder Cattle(CME)
Sep11	110916	135.630	136.000	134.550	135.300	-0.300	1,035	3,943	+86
Oct11	110916	137.800	138.400	136.700	137.485	-0.300	3,849	11,594	+115
Nov11	110916	139.100	139.650	138.285	139.300	+0.200	2,464	10,961	+504
Jan12	110916	140.750	141.400	140.050	140.900	+0.200	744	5,046	+44
Mar12	110916	141.700	142.185	141.050	141.880	+0.145	360	1,989	+19
Apr12	110916	142.000	142.550	141.550	142.285	+0.185	36	500	+14
May12	110916	141.650	142.650	141.600	142.650	-0.050	68	418	+2
Total Volume and Open Interest							8,588	34,640	+801
Lean Hogs(CME)
Oct11	110916	89.200	89.600	87.300	87.350	-1.650	20,170	42,755	-3,593
Dec11	110916	84.900	85.100	82.535	82.730	-1.670	21,603	102,883	+391
Feb12	110916	88.730	89.135	87.430	87.680	-0.550	6,241	46,442	+43
Apr12	110916	92.150	92.550	91.430	91.500	-0.400	3,205	29,379	+525
May12	110916	96.500	96.550	95.800	96.000	-0.350	6	1,100	+0
Jun12	110916	99.000	99.150	98.300	98.600	-0.200	1,092	14,440	+383
Jul12	110916	97.800	98.180	97.285	97.350	+0.050	253	3,964	+44
Aug12	110916	96.500	96.635	95.950	96.400	+0.200	110	2,661	+52
Total Volume and Open Interest							52,753	245,058	-2,103
Class III Milk(CME)
Sep11	110916	18.94	18.97	18.92	18.94	+0.01	99	6,240	+26
Oct11	110916	18.59	18.59	18.47	18.52	+0.01	249	5,472	+24
Nov11	110916	18.40	18.55	18.35	18.47	+0.10	114	4,664	+24
Dec11	110916	17.95	18.00	17.86	17.96	+0.10	98	4,266	+13
Jan12	110916	17.40	17.45	17.35	17.43	+0.08	35	1,753	+14
Total Volume and Open Interest							796	32,559	+200
Cocoa(ICE)
Sep11	110915	2784	2784	2784	2784	-9	52	12	-2
Dec11	110916	2796	2808	2780	2792	+1	10,057	74,729	+495
Mar12	110916	2840	2846	2824	2837	+2	2,260	57,326	-133
May12	110916	2855	2859	2841	2850	+1	516	17,321	+61
Jul12	110916	2870	2874	2850	2863	unch	186	8,036	+53
Sep12	110916	2875	2877	2861	2874	+1	280	9,661	+198
Dec12	110916	2882	2887	2870	2882	+3	255	8,170	+180
Total Volume and Open Interest							13,554	179,765	+842
Coffee "C"(ICE)
Sep11	110916	262.55	263.00	258.45	263.00	-0.35	7	108	-75
Dec11	110916	260.40	264.75	255.10	260.40	-0.15	12,262	74,683	-452
Mar12	110916	264.10	267.35	258.00	263.25	unch	1,813	21,476	-147
May12	110916	265.50	267.45	259.55	264.50	+0.20	875	10,418	+251
Jul12	110916	264.45	266.05	259.05	263.10	-0.10	160	3,026	-20
Sep12	110916	262.20	263.85	256.85	260.90	-0.10	73	2,643	+44
Total Volume and Open Interest							15,287	114,893	-366
Orange Juice(ICE)
Nov11	110916	162.05	164.80	161.00	162.75	-0.75	1,199	18,384	-499
Jan12	110916	159.00	161.25	159.00	160.60	unch	163	3,101	+93
Mar12	110916	159.15	161.75	159.15	161.05	+0.05	37	1,662	+31
May12	110916	161.00	161.00	160.80	160.80	unch	17	528	+12
Jul12	110916	161.25	161.25	161.00	161.25	unch	0	145	+0
Sep12	110916	161.15	161.15	161.15	161.15	unch	0	1	+0
Total Volume and Open Interest							1,416	23,831	-363
Sugar #11(ICE)
Oct11	110916	29.32	29.39	27.44	27.52	-1.98	63,170	100,276	-26,774
Mar12	110916	28.00	28.07	26.24	26.31	-1.87	40,240	252,825	+9,442
May12	110916	26.79	26.91	25.44	25.49	-1.50	8,857	62,258	+2,305
Jul12	110916	25.64	25.66	24.40	24.53	-1.17	4,457	65,008	+98
Oct12	110916	24.82	24.90	23.73	23.96	-0.99	1,675	32,640	+104
Total Volume and Open Interest							119,614	560,728	-14,451
London Cocoa(LCE)
Dec11	110916	1820	1825	1805	1807	-5	7,162	87,135	-225
Mar12	110916	1856	1856	1835	1839	-4	4,021	43,429	+940
May12	110916	1865	1868	1852	1856	-2	1,858	15,858	-164
Jul12	110916	1882	1884	1867	1870	-4	1,001	14,181	+436
Sep12	110916	1905	1905	1885	1888	-2	324	10,692	+69
Dec12	110916	1923	1923	1907	1909	unch	35	10,050	+28
Mar13	110916	1922	1923	1922	1923	+2	17	1,035	+217
Total Volume and Open Interest							14,418	182,380	-4,729
London Sugar(LCE)
Dec11	110916	709.60	715.50	683.80	687.20	-30.40	2,159	21,582	+379
Mar12	110916	696.00	702.60	670.10	674.60	-29.50	1,495	12,241	-47
May12	110916	682.70	687.30	659.50	666.20	-23.10	664	4,443	+192
Aug12	110916	665.50	665.50	643.50	650.00	-19.00	197	2,587	+90
Oct12	110916	642.50	642.60	622.80	632.00	-16.50	124	1,513	+115
Total Volume and Open Interest							4,639	42,927	-1,705
Cotton(ICE)
Oct11	110916	109.20	109.84	108.95	109.08	-1.54	43	264	-14
Dec11	110916	111.62	112.05	109.41	110.52	-1.10	11,232	94,640	-98
Mar12	110916	108.55	109.00	106.29	107.49	-1.06	2,081	39,272	+305
May12	110916	106.69	106.69	104.58	105.55	-0.99	886	6,281	-61
Jul12	110916	104.00	104.82	103.48	104.55	-0.91	327	11,031	+65
Oct12	110916	103.11	103.11	103.11	103.11	-0.91	0	3	+0
Total Volume and Open Interest							14,580	155,680	+199
Lumber(CME)
Nov11	110916	250.4	251.5	242.7	244.6	-5.4	376	6,163	-185
Jan12	110916	270.7	271.0	263.7	268.5	-5.2	95	2,534	+9
Mar12	110916	285.6	285.6	279.5	285.0	-4.5	13	513	+1
May12	110916	286.0	286.0	285.0	286.0	-6.3	1	133	+1
Total Volume and Open Interest							485	9,363	-276
Crude Oil(NYM)
Oct11	110916	89.11	89.78	87.00	87.96	-1.44	296,285	79,239	-44,794
Nov11	110916	89.39	89.93	87.22	88.18	-1.41	158,805	300,180	+18,093
Dec11	110916	89.57	90.14	87.50	88.44	-1.37	92,024	191,737	-5,218
Jan12	110916	89.83	90.34	87.77	88.73	-1.30	28,573	98,193	+1,661
Feb12	110916	90.24	90.50	88.26	89.00	-1.24	11,272	36,199	-17
Mar12	110916	90.74	90.75	88.41	89.27	-1.17	10,665	43,185	+226
Apr12	110916	90.88	90.91	88.81	89.53	-1.12	6,324	25,286	-923
May12	110916	90.65	90.75	89.03	89.79	-1.08	3,558	23,489	-45
Jun12	110916	91.08	91.35	89.47	90.06	-1.04	13,868	77,794	+358
Jul12	110916	90.22	90.44	89.88	90.32	-1.01	3,066	37,363	+1,006
Aug12	110916	90.09	90.52	90.09	90.52	-0.99	738	17,603	-8
Sep12	110916	91.30	91.95	90.28	90.71	-0.98	1,961	18,492	+305
Oct12	110916	90.90	90.90	90.90	90.90	-0.96	2,552	16,112	+279
Nov12	110916	91.10	91.10	91.10	91.10	-0.94	1,292	20,130	+209
Dec12	110916	92.47	92.50	90.48	91.32	-0.92	23,813	150,427	+488
Jan13	110916	92.39	92.39	91.42	91.42	-0.89	284	19,807	+131
Total Volume and Open Interest							669,730	1,419,069	-29,711
e-miNY Crude Oil(NYM)
Sep11	110819	81.450	83.550	79.225	82.250	-0.125	9,194	3,327	-634
Oct11	110916	89.125	89.775	87.000	87.950	-1.450	6,715	1,695	-165
Nov11	110916	89.350	89.925	87.225	88.175	-1.425	1,192	996	+149
Dec11	110916	89.675	90.175	87.475	88.450	-1.350	116	466	+23
Jan12	110916	90.000	90.150	88.725	88.725	-1.300	4	274	+0
Feb12	110916	88.950	89.000	88.425	89.000	-1.250	3	19	+1
Mar12	110916	89.275	89.275	89.275	89.275	-1.175	4	21	+2
Apr12	110916	89.525	89.525	89.525	89.525	-1.125	0	9	+0
May12	110916	89.800	89.800	89.800	89.800	-1.075	0	6	+0
Jun12	110916	90.050	90.050	90.050	90.050	-1.050	0	13	+0
Total Volume and Open Interest							8,038	3,724	+12
Heating Oil(NYM)
Oct11	110916	302.20	305.10	299.61	300.89	-1.57	56,013	72,632	+1,708
Nov11	110916	303.07	305.85	300.38	301.71	-1.38	29,240	70,724	+2,025
Dec11	110916	303.98	306.33	300.83	302.25	-1.29	20,286	54,234	+1,407
Jan12	110916	304.02	306.82	301.34	302.74	-1.33	15,396	36,890	-758
Feb12	110916	304.04	305.92	300.76	302.12	-1.41	5,925	13,604	+549
Mar12	110916	302.16	304.53	299.35	300.66	-1.52	4,604	12,966	+917
Apr12	110916	298.52	299.77	296.68	297.99	-1.59	1,141	6,917	+164
May12	110916	298.05	298.05	295.10	295.38	-1.72	983	5,808	+106
Jun12	110916	296.50	296.63	292.75	293.88	-1.82	6,863	32,433	+452
Jul12	110916	294.04	294.04	293.86	293.86	-1.84	171	2,836	+27
Aug12	110916	294.44	294.44	294.14	294.14	-1.86	78	3,473	+1
Sep12	110916	294.55	294.55	294.55	294.55	-1.87	78	3,084	-30
Total Volume and Open Interest							142,735	334,061	+7,329
Gasoline(NYMEX)
Oct11	110916	277.90	283.84	277.81	278.41	+0.13	48,104	66,381	+1,147
Nov11	110916	275.85	280.68	275.11	275.87	+0.19	32,853	63,293	+2,741
Dec11	110916	274.00	278.20	272.88	273.80	-0.11	20,981	45,586	+250
Jan12	110916	275.59	277.58	272.47	273.40	-0.33	6,938	31,075	+793
Feb12	110916	274.35	277.81	273.41	273.93	-0.45	2,320	10,886	+377
Mar12	110916	274.96	278.37	274.38	274.79	-0.52	1,356	12,254	-13
Apr12	110916	285.40	285.69	285.25	285.31	-0.56	641	8,407	-66
May12	110916	287.20	287.20	285.13	285.13	-0.55	555	4,179	-130
Jun12	110916	284.56	287.73	283.55	284.00	-0.56	988	12,997	+64
Jul12	110916	281.65	281.65	281.65	281.65	-0.56	94	1,611	+62
Total Volume and Open Interest							115,504	275,025	+5,121
e-miNY RBOB Gasoline(NYM)
Oct11	110916	278.40	278.41	278.40	278.40	+0.10	0	1	+0
Nov11	110916	275.90	275.90	275.87	275.90	+0.20
Dec11	110916	273.80	273.80	273.80	273.80	-0.10	0	1	+0
Jan12	110916	273.40	273.40	273.40	273.40	-0.30	0	1	+0
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Oct11	110916	3.882	3.895	3.791	3.809	-0.069	188,891	115,780	-2,440
Nov11	110916	3.990	3.994	3.917	3.922	-0.059	99,877	213,620	+6,226
Dec11	110916	4.204	4.206	4.140	4.155	-0.040	40,362	83,396	+496
Jan12	110916	4.339	4.339	4.279	4.290	-0.033	39,945	165,316	+2,480
Feb12	110916	4.346	4.346	4.291	4.307	-0.035	10,305	37,099	+259
Mar12	110916	4.306	4.316	4.270	4.279	-0.034	13,069	51,251	+612
Apr12	110916	4.297	4.297	4.251	4.257	-0.032	20,332	79,086	+2,712
May12	110916	4.318	4.318	4.286	4.289	-0.030	2,959	18,170	-34
Jun12	110916	4.367	4.367	4.331	4.331	-0.030	1,388	13,763	-120
Jul12	110916	4.394	4.401	4.376	4.376	-0.030	795	11,636	+159
Aug12	110916	4.420	4.421	4.400	4.401	-0.030	761	10,287	+37
Sep12	110916	4.430	4.430	4.402	4.404	-0.030	646	8,728	+1
Oct12	110916	4.452	4.461	4.430	4.434	-0.030	5,778	47,099	+998
Nov12	110916	4.612	4.615	4.604	4.604	-0.023	727	9,157	-107
Dec12	110916	4.869	4.873	4.850	4.859	-0.017	433	12,237	+2
Jan13	110916	4.999	5.008	4.992	4.996	-0.013	1,996	23,759	+1,052
Total Volume and Open Interest							433,193	971,461	+14,277
Brent Crude Oil(ICE)
Nov11	110916	112.46	114.25	111.51	112.22	-0.08	238,020	207,386	+876
Dec11	110916	111.20	112.76	110.24	111.02	-0.09	145,079	188,399	-443
Jan12	110916	110.55	111.95	109.54	110.36	-0.10	26,092	52,390	+3,528
Feb12	110916	110.43	111.42	109.41	109.89	-0.11	13,848	26,447	+1,248
Mar12	110916	109.69	111.02	109.05	109.53	-0.14	12,421	47,630	+1,411
Apr12	110916	109.43	110.73	108.81	109.26	-0.17	6,765	18,427	+809
May12	110916	109.39	110.46	108.56	109.02	-0.19	4,690	14,717	+88
Jun12	110916	109.12	110.19	107.96	108.77	-0.21	19,165	53,962	+2,197
Jul12	110916	109.46	109.46	108.20	108.57	-0.21	1,518	11,767	-47
Aug12	110916	108.34	108.34	108.34	108.34	-0.22	598	8,659	+53
Sep12	110916	108.08	108.08	108.08	108.08	-0.21	1,172	13,263	+120
Oct12	110916	107.80	107.80	107.80	107.80	-0.21	616	7,154	+44
Nov12	110916	107.50	107.50	107.50	107.50	-0.22	460	9,309	+9
Dec12	110916	107.60	108.53	106.41	107.20	-0.21	26,144	82,229	-2,202
Total Volume and Open Interest							506,699	856,384	-10,832
Gas Oil(ICE)
Oct11	110916	953.00	962.00	945.00	950.50	-1.75	98,121	148,231	-5,129
Nov11	110916	947.75	957.50	940.75	946.00	-1.75	97,393	104,500	+1,272
Dec11	110916	942.75	952.25	935.75	941.00	-2.00	68,125	76,676	+365
Jan12	110916	939.25	948.00	932.75	937.50	-2.50	26,723	61,991	+3,324
Feb12	110916	936.25	945.00	929.25	934.25	-2.75	13,597	30,890	+414
Mar12	110916	933.25	941.50	926.75	930.75	-3.25	8,941	20,508	+263
Apr12	110916	930.00	936.00	925.00	927.25	-3.75	6,448	15,409	-57
May12	110916	927.25	933.75	922.50	924.00	-4.25	5,355	12,521	-315
Jun12	110916	925.50	931.75	917.00	922.00	-4.50	13,594	42,200	+2,143
Jul12	110916	926.50	931.75	920.50	922.00	-4.75	2,533	11,987	+702
Total Volume and Open Interest							350,648	598,974	+3,574
Ethanol(CBOT)
Sep11	110906	2.835	2.850	2.835	2.840	-0.052	84	85	-31
Oct11	110916	2.660	2.667	2.635	2.643	-0.021	236	1,084	-118
Nov11	110916	2.618	2.635	2.605	2.609	-0.023	117	1,281	+0
Dec11	110916	2.580	2.590	2.560	2.566	-0.026	161	1,392	-1
Jan12	110916	2.507	2.515	2.500	2.506	-0.027	68	936	+25
Feb12	110916	2.498	2.518	2.497	2.503	-0.022	119	1,005	-26
Mar12	110916	2.509	2.518	2.509	2.518	-0.021	23	1,009	+14
Apr12	110916	2.542	2.547	2.541	2.547	-0.015	11	713	+5
Total Volume and Open Interest							832	10,519	-68
WTI Crude Oil(ICE)
Oct11	110916	89.23	89.76	87.00	87.96	-1.44	53,326	31,628	-1,456
Nov11	110916	89.45	89.93	87.21	88.18	-1.41	58,817	64,306	+3,084
Dec11	110916	89.73	90.14	87.49	88.44	-1.37	42,509	90,628	+204
Jan12	110916	90.18	90.18	87.80	88.73	-1.30	7,888	22,093	-75
Feb12	110916	90.24	90.36	88.07	89.00	-1.24	3,156	11,407	-242
Mar12	110916	90.59	90.59	88.34	89.27	-1.17	3,337	16,357	+8
Apr12	110916	90.64	90.81	88.59	89.53	-1.12	1,405	6,639	-139
May12	110916	90.93	90.93	89.10	89.79	-1.08	1,161	7,973	-4
Jun12	110916	91.02	91.27	89.14	90.06	-1.04	7,001	27,350	+127
Jul12	110916	90.32	90.32	90.32	90.32	-1.01	125	7,771	-33
Aug12	110916	90.52	90.52	90.52	90.52	-0.99	50	4,796	-7
Sep12	110916	90.71	90.71	90.71	90.71	-0.98	158	8,388	-50
Oct12	110916	90.90	90.90	90.90	90.90	-0.96	53	1,532	-11
Nov12	110916	91.10	91.10	91.10	91.10	-0.94	0	2,516	+0
Dec12	110916	92.31	92.54	90.42	91.32	-0.92	8,431	47,269	-1,498
Jan13	110916	91.42	91.42	91.42	91.42	-0.89	0	1,954	+0
Total Volume and Open Interest							191,481	433,768	-199
US Dollar Index(ICE)
Sep11	110916	76.335	76.790	76.320	76.592	+0.325	27,356	16,522	-12,052
Dec11	110916	76.820	77.305	76.815	77.092	+0.315	44,044	53,811	+13,375
Mar12	110916	77.577	77.577	77.577	77.577	+0.315	2	505	+2
Total Volume and Open Interest							71,402	70,840	+1,325
Australian Dollar(CME)
Sep11	110916	103.32	104.00	102.91	103.77	+0.55	94,677	54,766	-12,619
Dec11	110916	102.20	102.85	101.81	102.65	+0.54	90,595	73,431	+15,491
Mar12	110916	101.85	101.85	101.20	101.76	+0.56	10	23	+0
Total Volume and Open Interest							185,282	128,313	+2,872
British Pound(CME)
Sep11	110916	157.99	158.42	157.43	157.89	-0.19	99,524	52,884	-12,260
Dec11	110916	157.86	158.26	157.29	157.74	-0.19	100,645	125,658	+27,372
Mar12	110916	157.62	157.80	157.62	157.62	-0.18	0	34	+0
Total Volume and Open Interest							200,169	178,582	+15,112
Canadian Dollar(CME)
Sep11	110916	101.68	102.25	101.40	102.07	+0.44	66,899	44,905	-12,894
Dec11	110916	101.48	102.04	101.21	101.88	+0.45	64,079	70,198	+10,754
Mar12	110916	101.31	101.87	101.26	101.75	+0.44	145	2,790	+30
Jun12	110916	101.60	101.60	101.19	101.60	+0.41	21	574	+0
Total Volume and Open Interest							131,175	118,840	-2,080
Japanese Yen(CME)
Sep11	110916	130.36	130.48	129.91	130.10	-0.38	83,536	61,711	-12,300
Dec11	110916	130.55	130.63	130.07	130.26	-0.37	87,972	115,160	+19,598
Mar12	110916	130.43	130.81	130.43	130.43	-0.38	2	121	+2
Total Volume and Open Interest							171,519	177,014	+7,300
Swiss Franc(CME)
Sep11	110916	114.93	114.99	113.94	114.16	-0.83	19,873	25,717	-2,463
Dec11	110916	115.35	115.39	114.22	114.47	-0.83	17,123	17,976	+3,035
Mar12	110916	115.15	115.64	114.68	114.82	-0.82	0	535	+0
Total Volume and Open Interest							36,998	44,240	+572
EuroFX(CME)
Sep11	110916	138.84	138.89	137.53	137.95	-0.94	269,199	132,559	-22,590
Dec11	110916	138.72	138.72	137.40	137.83	-0.92	250,410	178,968	+39,441
Mar12	110916	138.79	138.79	137.40	137.80	-0.90	113	818	+0
Total Volume and Open Interest							519,729	313,181	+16,851
Mexican Peso(CME)
Sep11	110916	773.0	776.0	766.0	768.5	-4.0	19,549	42,322	-3,962
Oct11	110916	766.5	770.5	766.5	766.5	-4.0
Total Volume and Open Interest							59,994	117,604	-3,165
Brazilian Real(CME)
Oct11	110916	578.50	580.30	578.50	578.50	-1.80
Nov11	110916	575.75	577.65	575.75	575.75	-1.90	0	1,500	+0
Dec11	110916	579.60	579.90	568.40	573.00	-2.00	222	4,997	+198
Jan12	110916	570.25	572.35	570.25	570.25	-2.10	0	14,366	+0
Total Volume and Open Interest							222	37,110	+198
30-Year T-Bonds(CBOT)
Sep11	110916	140~190	141~030	140~000	140~230	+0~100	4,768	23,623	-1,500
Dec11	110916	139~030	139~270	138~220	139~140	+0~090	363,376	635,942	+4,558
Mar12	110916	138~170	138~240	138~090	138~180	+0~090	136	252	+127
Total Volume and Open Interest							368,280	659,817	+3,185
10-Year T-Notes(CBOT)
Sep11	110916	130~140	130~205	130~045	130~155	+0~025	12,336	20,310	-3,631
Dec11	110916	129~165	129~255	129~060	129~180	+0~025	1,460,451	1,562,311	-43,066
Mar12	110916	128~240	128~240	128~200	128~225	+0~025	0	7	+0
Total Volume and Open Interest							1,472,787	1,582,628	-46,697
5-Year T-Notes(CBOT)
Sep11	110916	123~066	123~079	123~054	123~071	+0~009	20,997	53,196	-6,049
Dec11	110916	122~076	122~096	122~060	122~084	+0~010	668,233	1,283,494	-10,216
Mar12	110916	121~108	121~108	121~098	121~108	+0~010
Total Volume and Open Interest							689,230	1,336,690	-16,265
2 Year T-Notes(CBOT)
Sep11	110916	110~040	110~043	110~037	110~043	+0~005	856	17,444	-446
Dec11	110916	110~031	110~038	110~030	110~036	+0~004	258,397	776,869	-6,778
Mar12	110916	110~031	110~031	110~027	110~031	+0~004	0	138	+0
Total Volume and Open Interest							259,253	794,451	-7,224
Eurodollars(CME)
Sep11	110916	99.647	99.652	99.645	99.647	unch	251,998	1,053,108	-3,788
Dec11	110916	99.520	99.530	99.490	99.510	-0.010	605,542	1,075,434	-185
Mar12	110916	99.500	99.505	99.465	99.490	-0.005	336,055	1,024,309	-11,868
Jun12	110916	99.500	99.510	99.475	99.500	+0.005	268,208	1,140,053	-10,464
Sep12	110916	99.490	99.505	99.470	99.505	+0.020	247,935	809,812	+10,558
Dec12	110916	99.475	99.505	99.455	99.500	+0.030	189,948	713,833	-21,977
Mar13	110916	99.465	99.495	99.440	99.485	+0.030	164,305	728,812	+4,027
Jun13	110916	99.400	99.430	99.380	99.420	+0.025	141,897	555,017	+5,416
Sep13	110916	99.305	99.325	99.275	99.310	+0.015	104,690	526,727	-1,147
Dec13	110916	99.145	99.160	99.110	99.140	+0.005	64,441	403,431	-166
Mar14	110916	98.975	98.990	98.930	98.965	unch	58,578	278,309	-588
Jun14	110916	98.775	98.790	98.725	98.760	-0.005	59,815	281,484	-397
Sep14	110916	98.575	98.585	98.505	98.555	-0.005	55,129	153,112	+729
Dec14	110916	98.360	98.375	98.295	98.340	-0.005	35,476	155,498	-1,943
Mar15	110916	98.175	98.175	98.085	98.140	-0.005	18,884	123,933	-868
Jun15	110916	6.225	6.225	6.145	6.190	-0.010	16,278	118,309	+255
Sep15	110916	6.025	6.030	5.945	5.995	-0.010	11,278	71,518	-239
Dec15	110916	5.830	5.840	5.755	5.810	-0.005	16,912	67,190	-1,979
Total Volume and Open Interest							2,686,403	9,539,309	-33,928
30 Day Federal Funds(CBOT)
Sep11	110916	99.918	99.920	99.915	99.918	+0.003	2,789	53,084	-965
Oct11	110916	99.930	99.935	99.925	99.925	unch	6,393	62,156	+903
Nov11	110916	99.935	99.935	99.925	99.930	+0.005	5,016	61,172	+1,226
Dec11	110916	99.930	99.940	99.930	99.935	+0.005	2,284	66,931	-675
Jan12	110916	99.930	99.935	99.930	99.935	+0.005	2,572	56,353	-520
Feb12	110916	99.930	99.935	99.930	99.930	unch	2,368	49,828	-375
Total Volume and Open Interest							48,423	708,237	-826
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep11	110916	99.670	99.670	99.670	99.670	unch	0	191	+0
Dec11	110916	99.688	99.688	99.688	99.688	+0.007	0	332	+0
Mar12	110916	99.688	99.688	99.688	99.688	+0.007	0	340	+0
Jun12	110916	99.692	99.692	99.692	99.692	+0.015
Sep12	110916	99.690	99.690	99.690	99.690	+0.090
Dec12	110916	99.750	99.750	99.750	99.750	+0.090
Mar13	110916	99.750	99.750	99.750	99.750	+0.090
Jun13	110916	99.705	99.705	99.705	99.705	+0.090
Sep13	110916	99.565	99.565	99.565	99.565	+0.090
Dec13	110916	99.425	99.425	99.425	99.425	+0.090
Total Volume and Open Interest							0	863	+0
3-Mth Euro-Yen(SGX)
Dec11	110916	99.69	99.69	99.69	99.69	+0.01	0	2,016	+0
Mar12	110916	99.69	99.69	99.69	99.69	+0.01	0	2,338	+0
Jun12	110916	99.69	99.69	99.69	99.69	+0.01	90	1,470	+90
Sep12	110916	99.69	99.69	99.69	99.69	+0.09	0	411	+0
Dec12	110916	99.75	99.75	99.75	99.75	+0.09	0	51	+0
Mar13	110916	99.75	99.75	99.75	99.75	+0.09	0	1	+0
Jun13	110916	99.71	99.71	99.71	99.71	+0.09
Sep13	110916	99.57	99.57	99.57	99.57	+0.09
Total Volume and Open Interest							91	8,036	+90
Japanese Gov't Bonds(SGX)
Dec11	110916	142.61	142.67	142.51	142.57	-0.14	1,144	26,153	+43
Mar12	110916	141.94	141.94	141.94	141.94	-0.14	0	4	+0
Jun12	110916	139.85	139.85	139.85	139.85	-0.14
Total Volume and Open Interest							1,144	26,157	+43
Euro-Bund(EUREX)
Dec11	110916	136.13	136.83	135.69	136.65	+0.66	1,114,937	856,863	-2,760
Mar12	110916	136.69	137.20	136.44	137.08	+0.75	561	351	+144
Jun12	110916	136.95	136.95	136.95	136.95	+0.66
Total Volume and Open Interest							1,115,498	857,214	-2,616
Euro-Bobl(EUREX)
Dec11	110916	121.83	122.32	121.64	122.18	+0.41	636,129	696,626	+20,744
Mar12	110916	122.50	122.50	122.50	122.50	+0.36	10	20	-5
Jun12	110916	122.33	122.33	122.33	122.33	+0.41
Total Volume and Open Interest							636,139	696,646	+20,739
3-Mth Euribor(EUREX)
Sep11	110916	98.470	98.470	98.460	98.465	-0.010	156	1,727	+9
Dec11	110916	98.700	98.760	98.700	98.760	+0.055	123	1,499	+20
Mar12	110916	98.805	98.870	98.805	98.870	+0.065	823	2,444	+3
Total Volume and Open Interest							1,440	10,218	+306
Long Gilt(LIFFE)
Sep11	110916	130~19	131~00	130~11	130~27	+0~12	1,307	19,355	-1,261
Dec11	110916	129~12	129~24	129~01	129~18	+0~11	162,671	358,223	+4,134
Total Volume and Open Interest							163,978	377,578	+2,873
3-Mth Short Sterling(LIFFE)
Sep11	110916	99.08	99.08	99.07	99.08	+0.01	54,935	334,948	+5,566
Dec11	110916	99.07	99.10	99.03	99.04	unch	122,765	423,282	-7,971
Mar12	110916	99.09	99.13	99.07	99.08	+0.02	113,669	398,614	-7,036
Jun12	110916	99.09	99.14	99.09	99.10	+0.03	82,737	224,399	-4,195
Sep12	110916	99.10	99.14	99.09	99.11	+0.04	121,261	274,983	-18,790
Dec12	110916	99.06	99.10	99.05	99.08	+0.04	113,993	265,709	+35,899
Total Volume and Open Interest							761,262	2,451,765	+11,643
3-Mth Euribor(LIFFE)
Sep11	110916	98.470	98.485	98.455	98.465	-0.010	110,590	613,542	-28,546
Dec11	110916	98.705	98.785	98.690	98.760	+0.055	321,072	666,764	+9,454
Mar12	110916	98.810	98.900	98.790	98.870	+0.065	216,866	516,263	+11,779
Total Volume and Open Interest							1,478,530	3,650,694	+17,844
3-Mth Aus T-Bills(SFE)
Dec11	110916	95.98	95.98	95.83	95.86	-0.10	19,934	249,336	-4,284
Mar12	110916	96.33	96.33	96.19	96.21	-0.11	14,735	174,489	-3,027
Jun12	110916	96.37	96.37	96.24	96.26	-0.12	10,544	106,744	+2,080
Sep12	110916	96.25	96.26	96.15	96.17	-0.10	9,400	77,781	+5,057
Dec12	110916	96.17	96.17	96.07	96.08	-0.11	3,478	39,456	-355
Mar13	110916	96.08	96.08	95.98	95.98	-0.11	3,004	41,959	+1,794
Jun13	110916	95.95	95.95	95.85	95.86	-0.12	1,359	25,728	+480
Sep13	110916	95.75	95.76	95.74	95.75	-0.12	426	8,928	+166
Dec13	110916	95.63	95.63	95.61	95.61	-0.12	3	2,274	-1
Mar14	110916	95.55	95.55	95.48	95.48	-0.13	10	392	-1
Total Volume and Open Interest							62,894	727,146	+1,908
10-Year Aus T-Bonds(SFE)
Dec11	110916	95.83	95.84	95.73	95.74	-0.09	43,938	328,188	+12,199
Mar12	110916	95.74	95.74	95.74	95.74
3-Year Aus T-Bonds(SFE)
Dec11	110916	96.50	96.52	96.32	96.32	-0.17	118,589	459,355	+13,256
Mar12	110916	96.32	96.32	96.32	96.32
Gold(CMX)
Oct11	110916	1787.5	1822.0	1763.2	1812.5	+33.3	8,019	31,912	-1,375
Dec11	110916	1790.5	1825.0	1765.4	1814.7	+33.3	237,735	323,433	-10,597
Feb12	110916	1794.1	1826.4	1767.4	1816.6	+33.2	6,484	36,529	+2,520
Apr12	110916	1784.2	1825.5	1771.7	1818.3	+33.1	940	9,298	+31
Jun12	110916	1797.5	1827.2	1777.9	1820.2	+33.0	307	17,415	-52
Aug12	110916	1798.2	1822.2	1798.2	1822.2	+32.9	118	6,787	-9
Oct12	110916	1776.6	1826.8	1776.6	1824.1	+32.9	51	4,404	+8
Dec12	110916	1802.0	1833.0	1780.0	1826.3	+32.9	871	14,634	+281
Feb13	110916	1828.4	1828.4	1828.4	1828.4	+32.8	17	3,366	-4
Apr13	110916	1830.6	1830.6	1830.6	1830.6	+32.8	0	330	+0
Jun13	110916	1833.2	1833.2	1833.2	1833.2	+32.7	241	12,632	+194
Total Volume and Open Interest							257,575	501,148	-8,667
Silver(CMX)
Sep11	110916	3947.5	4078.1	3947.5	4078.1	+132.8	263	369	-32
Dec11	110916	3994.5	4098.5	3945.5	4083.1	+133.0	47,361	75,053	-453
Mar12	110916	3980.5	4088.5	3952.5	4086.4	+133.3	856	8,822	+107
May12	110916	3955.5	4087.4	3955.5	4087.4	+133.3	74	2,622	-2
Jul12	110916	4010.0	4087.6	4010.0	4087.6	+133.4	51	2,005	-1
Sep12	110916	4085.0	4085.0	4085.0	4085.0	+133.4	5	541	-3
Dec12	110916	3983.0	4093.5	3947.0	4080.4	+133.9	298	9,811	-12
Total Volume and Open Interest							49,717	112,349	-263
Platinum(NYMEX)
Oct11	110916	1788.4	1820.0	1770.0	1813.9	+33.3	9,441	27,054	-1,188
Jan12	110916	1789.1	1824.4	1775.0	1818.2	+33.0	1,089	10,691	+478
Apr12	110916	1800.0	1824.9	1792.9	1820.7	+31.5	9	1,556	+1
Jul12	110916	1823.6	1827.8	1823.6	1823.6	+31.5	0	26	+0
Total Volume and Open Interest							10,543	39,331	-705
Palladium(NYMEX)
Sep11	110916	731.20	731.20	731.20	731.20	+9.50	3	50	+3
Dec11	110916	724.75	741.80	720.05	732.95	+9.45	2,313	19,356	+149
Mar12	110916	75.89	79.19	75.89	78.84	+9.45	0	202	+0
Total Volume and Open Interest							2,320	19,617	+156
Copper(CMX)
Sep11	110916	396.95	397.80	391.50	392.00	-2.50	529	1,265	-584
Dec11	110916	396.20	399.75	392.50	393.15	-2.55	41,684	76,729	-1,805
Mar12	110916	398.05	401.30	394.70	395.15	-2.55	4,152	27,605	+1,424
May12	110916	400.30	401.40	395.95	396.15	-2.45	762	4,887	-79
Jul12	110916	396.70	396.70	396.70	396.70	-2.45	187	1,320	+133
Total Volume and Open Interest							48,623	120,089	-258
DJIA Index(CBOT)
Dec11	110916	11362	11460	11307	11446	+71	1,408	10,235	+1,138
Mar12	110916	11365	11365	11299	11365	+66	21	21	+21
Jun12	110916	11295	11295	11229	11295	+66
Sep12	110916	11225	11225	11159	11225
E-mini DJIA Index(CBOT)
Sep11	110916	11435	11500	11400	11500	+48	20,642	38,821	-3,676
Dec11	110916	11363	11460	11299	11446	+71	128,765	66,899	+5,601
Mar12	110916	11313	11365	11241	11365	+66	109	104	+51
Jun12	110916	11295	11295	11295	11295	+66
Total Volume and Open Interest							149,516	105,824	+1,976
S & P 500(CME)
Dec11	110916	1203.10	1213.50	1194.70	1211.80	+7.60	32,319	264,746	+10,537
Mar12	110916	1204.50	1207.40	1197.40	1206.00	+7.60	104	3,012	-9
Jun12	110916	1200.80	1202.20	1192.20	1200.80	+7.60	0	27	+0
Sep12	110916	1195.30	1196.70	1186.70	1195.30	+7.60
Total Volume and Open Interest							63,954	491,316	+1,747
S & P 500 E-Mini(Globex)
Dec11	110916	1203.00	1214.00	1194.75	1211.75	+7.50	3,024,123	2,883,574	+129,191
Mar12	110916	1198.00	1206.75	1189.75	1206.00	+7.50	375	1,022	+2
Total Volume and Open Interest							3,482,243	4,115,030	+6,246
NASDAQ 100(CME)
Dec11	110916	2288.00	2309.00	2269.80	2307.30	+23.30	3,632	4,824	+1,830
Mar12	110916	2303.00	2303.00	2295.00	2303.00	+23.20
Jun12	110916	2300.00	2300.00	2292.00	2300.00	+23.20
Total Volume and Open Interest							7,772	31,900	+735
NASDAQ 100 E-Mini(Globex)
Dec11	110916	2281.30	2308.30	2269.30	2307.30	+23.30	400,800	288,499	+23,333
Mar12	110916	2275.00	2303.00	2274.00	2303.00	+23.20	391	253	+154
Total Volume and Open Interest							469,577	484,983	-2,923
S & P Midcap 400(CME)
Dec11	110916	864.00	869.00	852.00	864.00	unch	10	393	+0
Mar12	110916	862.30	862.30	862.30	862.30	unch
Jun12	110916	860.30	860.30	860.30	860.30	unch
Total Volume and Open Interest							638	5,341	+46
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec11	110916	8735	8855	8730	8825	+85	9,371	26,171	-468
Mar12	110916	8825	8825	8740	8825	+85	0	2	+0
Total Volume and Open Interest							9,371	26,173	-468
Nikkei 225(SGX)
Dec11	110916	8575	8800	8565	8785	+185	116,464	178,729	+6,996
Mar12	110916	8610	8780	8610	8780	+185	5	671	+5
Jun12	110916	8705	8705	8705	8705	+190	0	18	+0
Total Volume and Open Interest							117,133	191,442	+7,132
CAC 40(EURONEXT)
Sep11	110916	3069.0	3092.0	3026.0	3074.5	+28.0	186,005	220,915	-107,953
Oct11	110916	3065.0	3079.0	3003.0	3021.5	-19.5	84,807	230,695	+9,453
Nov11	110916	3029.0	3065.5	3000.5	3017.5	-21.5	7	51	+0
Total Volume and Open Interest							275,696	480,525	-94,870
Hang Seng Index(HKFE)
Sep11	110916	19534	19670	19325	19326	+129	104,752	102,716	+1,490
Oct11	110916	19500	19660	19324	19332	+136	2,415	3,321	+594
Total Volume and Open Interest							107,462	112,405	+2,161
DAX(EUREX)
Sep11	110916	5572.5	5636.5	5529.0	5575.5	+76.0	270,393	71,329	-28,630
Dec11	110916	5578.5	5679.0	5531.5	5560.5	+51.0	143,088	173,576	+14,892
Mar12	110916	5598.0	5683.0	5550.5	5573.5	+50.0	24,699	4,862	+502
Total Volume and Open Interest							438,180	249,767	-13,236
FT-SE 100(EURONEXT)
Sep11	110916	5382.00	5405.00	5340.00	5379.50	+37.50	192,286	115,169	-56,092
Dec11	110916	5357.00	5384.50	5314.00	5331.50	+14.50	132,889	617,410	+30,785
Mar12	110916	5280.00	5299.50	5280.00	5296.50	+14.50	0	777	+0
Total Volume and Open Interest							325,195	733,824	-25,327
SPI 200(SFE)
Sep11	110916	4098.0	4098.0	4098.0	4098.0	-1.0	0	32,346	-52,047
Dec11	110916	4091.0	4173.0	4078.0	4155.0	+58.0	38,601	199,694	-3,422
Mar12	110916	4072.0	4151.0	4072.0	4135.0	+60.0	60	2,115	+48
Total Volume and Open Interest							39,195	236,799	-55,032
GSCI(CME)
Oct11	110916	658.90	658.90	650.90	653.20	-5.80	149	8,123	+57
Nov11	110916	654.00	654.00	654.00	654.00	-6.00
Dec11	110916	657.50	657.50	657.50	657.50
Reuters CCI(ICE)