MRCI's End of Day Prices

Daily Futures Price Listing Thu September 15, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov11	110915	1384.75	1387.00	1356.50	1358.75	-24.00	90,183	340,700	-1,197
Jan12	110915	1395.00	1397.50	1368.00	1370.25	-23.50	20,045	78,092	+678
Mar12	110915	1403.25	1403.25	1375.50	1378.00	-22.75	14,585	54,872	+684
May12	110915	1404.00	1407.00	1380.00	1382.25	-21.50	9,755	59,084	+336
Jul12	110915	1412.75	1413.25	1387.25	1390.00	-20.50	5,857	34,891	+724
Aug12	110915	1379.25	1400.00	1378.50	1378.50	-21.50	52	556	-6
Sep12	110915	1360.00	1382.50	1360.00	1360.00	-22.50	25	384	-5
Nov12	110915	1370.00	1371.00	1344.00	1346.25	-22.50	2,938	30,629	+362
Jan13	110915	1352.25	1374.00	1352.25	1352.25	-21.75	14	5,184	+1
Mar13	110915	1358.00	1375.50	1353.50	1353.50	-22.00	54	124	-5
May13	110915	1354.50	1374.00	1354.50	1354.50	-19.50	2	33	+2
Jul13	110915	1355.25	1377.00	1355.25	1355.25	-21.75	7	169	+1
Aug13	110915	1346.50	1364.50	1346.50	1346.50	-18.00
Sep13	110915	1324.00	1339.00	1324.00	1324.00	-15.00
Total Volume and Open Interest							143,572	605,926	+923
Soybean Meal(CBOT)
Oct11	110915	358.30	358.80	349.40	349.60	-9.20	9,221	26,879	-1,790
Dec11	110915	362.80	363.70	353.50	354.00	-9.40	42,594	109,607	-1,915
Jan12	110915	365.00	365.20	355.80	356.00	-9.40	2,430	12,371	-46
Mar12	110915	368.50	368.50	359.30	359.40	-9.20	817	9,772	-34
May12	110915	370.30	370.30	361.30	361.30	-9.00	1,314	11,745	-447
Jul12	110915	373.00	373.00	363.40	363.50	-9.00	903	8,230	+9
Aug12	110915	366.40	369.00	360.40	360.40	-8.60	117	952	-6
Sep12	110915	360.60	363.00	354.60	354.60	-8.40	87	982	+10
Oct12	110915	357.00	357.00	349.10	349.10	-7.90	31	947	-1
Dec12	110915	359.30	359.30	350.60	350.60	-7.90	103	3,402	-18
Total Volume and Open Interest							57,618	185,158	-4,395
Soybean Oil(CBOT)
Oct11	110915	56.85	57.06	56.04	56.22	-0.56	8,222	33,774	-845
Dec11	110915	57.13	57.39	56.37	56.55	-0.55	41,256	158,128	+257
Jan12	110915	57.39	57.52	56.54	56.70	-0.56	4,782	31,539	+16
Mar12	110915	57.62	57.76	56.77	56.95	-0.55	4,315	29,278	+720
May12	110915	57.66	57.80	56.88	57.05	-0.50	1,395	20,196	+408
Jul12	110915	57.80	58.03	56.99	57.22	-0.48	842	11,433	+306
Aug12	110915	58.01	58.01	57.09	57.15	-0.50	240	2,216	+110
Sep12	110915	57.99	57.99	56.98	57.05	-0.53	211	1,587	+50
Oct12	110915	56.74	57.90	56.74	56.75	-0.58	235	1,859	+14
Dec12	110915	57.40	57.43	56.50	56.60	-0.68	190	5,510	-55
Total Volume and Open Interest							61,688	295,521	+727
Canola(WCE)
Nov11	110915	560.5	561.6	550.9	551.4	-9.5	12,147	96,918	-1,848
Jan12	110915	569.9	571.0	560.6	561.1	-9.4	3,829	49,161	+2,413
Mar12	110915	579.0	579.6	569.5	569.8	-9.2	917	22,332	+249
May12	110915	584.5	585.9	575.3	575.8	-9.1	167	11,435	+36
Jul12	110915	590.0	591.2	581.3	581.3	-8.7	333	5,262	+63
Total Volume and Open Interest							18,010	193,203	+1,423
Corn(CBOT)
Dec11	110915	725.00	725.00	700.25	701.00	-23.25	145,705	690,056	-6,274
Mar12	110915	738.50	738.50	714.00	714.75	-23.25	31,268	228,290	+6,592
May12	110915	746.00	746.00	721.75	722.75	-22.75	13,493	54,330	+1,697
Jul12	110915	749.25	749.25	725.00	726.00	-22.75	12,453	88,971	+761
Sep12	110915	691.00	691.00	669.50	672.50	-20.75	2,094	21,095	+585
Dec12	110915	651.50	652.00	630.25	632.00	-19.75	6,251	102,203	+382
Mar13	110915	656.25	661.00	640.00	641.00	-20.00	9,962	28,455	+9,948
May13	110915	663.50	666.50	646.50	646.50	-20.00	19	671	+10
Jul13	110915	665.00	670.50	650.50	650.50	-20.00	2	913	+0
Sep13	110915	620.00	625.75	609.00	609.00	-16.75	52	122	+46
Total Volume and Open Interest							221,603	1,226,418	+12,853
Wheat(CBOT)
Dec11	110915	705.00	705.75	686.00	696.00	-8.50	45,105	224,464	+3,911
Mar12	110915	738.25	739.00	720.75	731.25	-6.75	11,178	78,007	-70
May12	110915	756.50	756.50	740.50	752.00	-4.50	3,239	19,510	+634
Jul12	110915	762.00	762.00	747.25	758.50	-3.25	4,100	56,414	+43
Sep12	110915	776.75	776.75	762.00	773.75	-2.25	198	3,301	+8
Dec12	110915	787.50	796.25	779.25	796.25	+2.25	665	26,027	+11
Total Volume and Open Interest							64,535	411,072	+4,487
Wheat(KCBT)
Dec11	110915	792.00	796.00	778.00	795.25	+3.25	15,157	89,089	-2,365
Mar12	110915	807.50	810.00	793.00	810.00	+3.25	5,621	32,577	+505
May12	110915	812.00	816.50	800.00	816.50	+4.75	476	4,088	+24
Jul12	110915	810.00	813.75	800.00	811.75	+1.00	2,309	23,141	-111
Sep12	110915	820.00	821.75	810.50	821.75	+1.00	32	1,469	-6
Dec12	110915	830.25	842.00	824.00	842.00	+2.00	50	1,694	-2
Total Volume and Open Interest							23,647	152,340	-1,971
Wheat(MGE)
Sep11	110914	929.00	929.00	929.00	929.00	+2.25	28	4	-25
Dec11	110915	865.50	871.75	852.75	871.00	+6.25	3,227	20,713	-250
Mar12	110915	862.50	866.00	850.25	864.75	+2.50	892	9,491	+159
May12	110915	862.50	866.25	852.25	864.75	+0.50	542	3,481	-164
Jul12	110915	861.50	862.50	851.75	862.50	+2.00	322	4,707	-3
Total Volume and Open Interest							5,164	41,941	-258
Oats(CBOT)
Dec11	110915	347.00	349.00	341.50	344.00	-3.00	1,097	12,362	-31
Mar12	110915	357.75	358.25	352.25	354.25	-2.75	60	1,311	-2
May12	110915	361.75	364.50	361.75	361.75	-2.75	2	82	+1
Jul12	110915	367.75	370.50	367.75	367.75	-2.75	0	4	+0
Total Volume and Open Interest							1,159	13,790	-32
Rough Rice(CBOT)
Sep11	110914	17.59	17.89	17.59	17.59	-0.30	3	3	-144
Nov11	110915	17.82	17.95	17.63	17.92	+0.13	776	14,464	-207
Jan12	110915	18.11	18.21	17.92	18.20	+0.11	135	1,951	+18
Mar12	110915	18.30	18.46	18.17	18.46	+0.11	33	1,058	+15
Total Volume and Open Interest							1,003	17,681	-152
Live Cattle(CME)
Oct11	110915	121.000	121.350	118.850	118.900	-2.100	29,825	71,592	-5,493
Dec11	110915	120.800	121.230	119.200	119.430	-1.470	28,662	135,473	+8,558
Feb12	110915	123.535	124.000	121.850	121.930	-1.800	10,786	61,520	+886
Apr12	110915	127.150	127.550	125.785	125.850	-1.480	4,221	38,799	+1,562
Jun12	110915	125.285	125.680	124.080	124.300	-1.000	2,025	15,655	+569
Aug12	110915	125.250	125.430	124.250	124.550	-0.950	466	2,474	+140
Total Volume and Open Interest							76,084	326,879	+6,251
Feeder Cattle(CME)
Sep11	110915	136.435	137.285	135.485	135.600	-1.100	1,251	3,857	-53
Oct11	110915	138.785	139.500	137.535	137.785	-1.165	4,675	11,479	+289
Nov11	110915	139.535	140.485	138.850	139.100	-0.800	4,303	10,457	+901
Jan12	110915	141.250	142.050	140.575	140.700	-0.875	1,246	5,002	-146
Mar12	110915	142.000	142.700	141.500	141.735	-0.865	712	1,970	+230
Apr12	110915	142.500	142.850	141.850	142.100	-0.700	104	486	+47
May12	110915	142.285	143.000	141.900	142.700	+0.200	116	416	+10
Total Volume and Open Interest							12,441	33,839	+1,293
Lean Hogs(CME)
Oct11	110915	88.800	89.500	88.635	89.000	+0.550	22,686	46,348	-1,749
Dec11	110915	84.550	85.135	84.080	84.400	+0.550	25,668	102,492	+4,251
Feb12	110915	88.900	89.350	88.100	88.230	-0.200	6,841	46,399	+1,183
Apr12	110915	92.200	92.830	91.700	91.900	+0.100	4,616	28,854	+1,052
May12	110915	96.350	96.700	96.350	96.350	unch	45	1,100	+11
Jun12	110915	98.650	99.200	98.180	98.800	+0.550	1,165	14,057	+296
Jul12	110915	97.850	98.050	97.150	97.300	unch	143	3,920	+60
Aug12	110915	96.600	96.600	95.785	96.200	+0.100	83	2,609	+60
Total Volume and Open Interest							61,352	247,161	+5,205
Class III Milk(CME)
Sep11	110915	18.92	18.93	18.88	18.93	+0.01	195	6,214	+28
Oct11	110915	18.64	18.68	18.35	18.51	+0.01	401	5,448	+62
Nov11	110915	18.36	18.59	18.22	18.37	+0.02	209	4,640	+35
Dec11	110915	17.86	18.00	17.77	17.86	unch	105	4,253	+11
Jan12	110915	17.30	17.40	17.30	17.35	+0.01	48	1,739	+2
Total Volume and Open Interest							1,055	32,359	+145
Cocoa(ICE)
Sep11	110915	2784	2784	2784	2784	-9	52	12	-2
Dec11	110915	2805	2821	2787	2791	-19	13,276	74,234	+1,381
Mar12	110915	2854	2863	2832	2835	-18	3,990	57,459	+575
May12	110915	2869	2871	2846	2849	-18	1,124	17,260	+133
Jul12	110915	2875	2875	2861	2863	-16	591	7,983	+246
Sep12	110915	2889	2895	2870	2873	-16	410	9,463	+168
Dec12	110915	2894	2895	2879	2879	-15	265	7,990	+178
Total Volume and Open Interest							19,715	178,923	+2,682
Coffee "C"(ICE)
Sep11	110915	268.20	270.55	263.35	263.35	-5.00	12	183	-111
Dec11	110915	265.30	269.65	260.20	260.55	-5.15	10,698	75,135	+318
Mar12	110915	268.10	272.05	262.90	263.25	-5.10	1,995	21,623	+294
May12	110915	269.00	272.85	263.80	264.30	-4.95	789	10,167	-16
Jul12	110915	269.20	269.45	263.15	263.20	-4.75	280	3,046	+24
Sep12	110915	266.05	267.35	260.85	261.00	-4.85	173	2,599	+88
Total Volume and Open Interest							14,018	115,259	+641
Orange Juice(ICE)
Nov11	110915	166.95	167.75	162.05	163.50	-3.35	546	18,883	+165
Jan12	110915	162.30	162.30	159.00	160.60	-2.45	30	3,008	-6
Mar12	110915	161.60	161.60	159.75	161.00	-2.20	8	1,631	+2
May12	110915	162.05	162.05	159.95	160.80	-2.20	5	516	+5
Jul12	110915	161.25	161.25	161.25	161.25	-2.20	0	145	+0
Sep12	110915	161.15	161.15	161.15	161.15	-2.20	0	1	+0
Total Volume and Open Interest							589	24,194	+166
Sugar #11(ICE)
Oct11	110915	29.70	29.95	29.16	29.50	-0.20	61,226	127,050	-19,933
Mar12	110915	28.16	28.42	27.88	28.18	+0.06	46,608	243,383	+12,798
May12	110915	26.90	27.05	26.72	26.99	+0.14	8,562	59,953	+1,467
Jul12	110915	25.58	25.73	25.50	25.70	+0.17	3,578	64,910	+179
Oct12	110915	24.76	24.98	24.74	24.95	+0.20	2,607	32,536	+254
Total Volume and Open Interest							123,668	575,179	-4,948
London Cocoa(LCE)
Sep11	110915	1782	1786	1775	1782	-4	2,873	6,030	-2,678
Dec11	110915	1824	1826	1807	1812	-11	11,396	87,360	+1,376
Mar12	110915	1854	1856	1838	1843	-11	4,148	42,489	+667
May12	110915	1870	1870	1854	1858	-12	1,633	16,022	-218
Jul12	110915	1885	1885	1870	1874	-11	1,293	13,745	+32
Sep12	110915	1895	1900	1890	1890	-9	525	10,623	+210
Dec12	110915	1921	1921	1909	1909	-10	356	10,022	+328
Total Volume and Open Interest							22,227	187,109	-283
London Sugar(LCE)
Dec11	110915	708.40	721.50	708.40	717.60	+12.00	3,062	21,203	+684
Mar12	110915	696.00	707.40	696.00	704.10	+10.20	932	12,288	+203
May12	110915	685.00	692.00	685.00	689.30	+6.50	325	4,251	+70
Aug12	110915	665.20	669.90	663.70	669.00	+5.60	37	2,497	+12
Oct12	110915	645.70	648.50	645.20	648.50	+7.80	29	1,398	+9
Total Volume and Open Interest							7,318	44,632	-1,056
Cotton(ICE)
Oct11	110915	112.87	113.94	109.70	110.62	-2.77	56	278	+11
Dec11	110915	114.30	114.83	109.42	111.62	-2.05	8,279	94,738	+502
Mar12	110915	111.00	111.25	106.65	108.55	-2.01	3,251	38,967	+803
May12	110915	107.77	108.24	105.57	106.54	-1.39	1,344	6,342	-195
Jul12	110915	106.49	106.94	104.16	105.46	-1.10	82	10,966	+29
Oct12	110915	104.02	104.02	104.02	104.02	-0.45	0	3	+0
Total Volume and Open Interest							13,097	155,481	+1,179
Lumber(CME)
Sep11	110915	239.0	248.5	238.0	244.2	+7.0	64	102	-27
Nov11	110915	254.9	255.2	249.6	250.0	-2.8	294	6,348	-73
Jan12	110915	276.2	276.2	271.0	273.7	-0.9	75	2,525	+15
Mar12	110915	287.2	289.5	285.0	289.5	-0.2	42	512	+28
Total Volume and Open Interest							483	9,639	-51
Crude Oil(NYM)
Oct11	110915	88.60	90.15	88.01	89.40	+0.49	330,978	124,033	-32,519
Nov11	110915	88.65	90.29	88.14	89.59	+0.58	151,690	282,087	+21,163
Dec11	110915	88.91	90.45	88.34	89.81	+0.65	97,149	196,955	-1,821
Jan12	110915	89.34	90.63	88.60	90.03	+0.67	39,374	96,532	-539
Feb12	110915	89.69	90.80	88.85	90.24	+0.69	20,069	36,216	+3,004
Mar12	110915	89.71	90.93	89.30	90.44	+0.71	24,331	42,959	-2,062
Apr12	110915	89.32	91.16	89.32	90.65	+0.73	11,000	26,209	-408
May12	110915	89.75	91.22	89.70	90.87	+0.74	10,162	23,534	-46
Jun12	110915	90.49	91.63	90.25	91.10	+0.74	21,001	77,436	-406
Jul12	110915	90.32	91.70	90.32	91.33	+0.75	2,450	36,357	+120
Aug12	110915	91.51	91.73	91.14	91.51	+0.76	1,616	17,611	-123
Sep12	110915	91.30	91.71	91.30	91.69	+0.76	1,536	18,187	+134
Oct12	110915	91.86	91.86	91.86	91.86	+0.75	1,020	15,833	+51
Nov12	110915	92.04	92.04	92.04	92.04	+0.74	937	19,921	+311
Dec12	110915	91.57	92.69	90.97	92.24	+0.73	18,774	149,939	-1,217
Jan13	110915	92.50	92.64	92.31	92.31	+0.73	206	19,676	+42
Total Volume and Open Interest							739,866	1,448,780	-13,427
e-miNY Crude Oil(NYM)
Sep11	110819	81.450	83.550	79.225	82.250	-0.125	9,194	3,327	-634
Oct11	110915	88.650	90.175	87.875	89.400	+0.500	8,376	1,860	+0
Nov11	110915	88.775	90.325	88.000	89.600	+0.600	687	847	+136
Dec11	110915	89.000	90.300	88.850	89.800	+0.650	158	443	+6
Jan12	110915	90.300	90.300	90.025	90.025	+0.675	12	274	-3
Feb12	110915	90.675	90.675	90.150	90.250	+0.700	1	18	+1
Mar12	110915	90.450	90.450	90.450	90.450	+0.725	0	19	+0
Apr12	110915	90.650	90.650	90.650	90.650	+0.725	2	9	+1
May12	110915	90.875	90.875	90.875	90.875	+0.750	1	6	-1
Jun12	110915	91.100	91.100	91.100	91.100	+0.750	1	13	+1
Total Volume and Open Interest							9,242	3,712	+144
Heating Oil(NYM)
Oct11	110915	294.33	304.44	293.00	302.46	+7.96	56,757	70,924	-3,611
Nov11	110915	294.83	305.17	294.04	303.09	+7.73	26,929	68,699	+4,217
Dec11	110915	295.25	305.77	294.75	303.54	+7.39	17,617	52,827	+361
Jan12	110915	296.02	305.62	295.93	304.07	+7.05	9,468	37,648	-550
Feb12	110915	300.00	305.20	300.00	303.53	+6.67	5,311	13,055	+486
Mar12	110915	296.63	303.28	296.44	302.18	+6.32	4,156	12,049	+600
Apr12	110915	300.52	300.52	299.50	299.58	+6.05	1,128	6,753	+189
May12	110915	298.50	298.50	297.10	297.10	+5.84	1,137	5,702	+44
Jun12	110915	289.08	297.44	289.08	295.70	+5.72	4,138	31,981	+117
Jul12	110915	297.33	297.33	295.70	295.70	+5.57	322	2,809	+26
Aug12	110915	296.00	296.00	296.00	296.00	+5.45	193	3,472	+63
Sep12	110915	291.23	296.42	291.23	296.42	+5.37	607	3,114	+268
Total Volume and Open Interest							128,565	326,732	+2,530
Gasoline(NYMEX)
Oct11	110915	272.40	280.71	271.55	278.28	+5.70	48,470	65,234	-4,207
Nov11	110915	270.31	278.63	269.53	275.68	+5.11	33,073	60,552	+3,256
Dec11	110915	269.29	277.05	268.04	273.91	+4.74	24,583	45,336	-561
Jan12	110915	272.54	276.92	272.49	273.73	+4.62	11,127	30,282	-500
Feb12	110915	276.33	276.33	273.40	274.38	+4.50	3,046	10,509	-242
Mar12	110915	270.50	277.39	270.30	275.31	+4.41	2,416	12,267	-344
Apr12	110915	285.87	285.87	285.87	285.87	+4.26	1,272	8,473	+41
May12	110915	286.77	286.77	285.68	285.68	+4.23	799	4,309	-138
Jun12	110915	279.90	286.21	279.90	284.56	+4.22	1,599	12,933	-73
Jul12	110915	283.15	283.15	282.21	282.21	+4.12	162	1,549	+31
Total Volume and Open Interest							127,474	269,904	-2,718
e-miNY RBOB Gasoline(NYM)
Oct11	110915	278.30	278.30	278.28	278.30	+5.70	0	1	+0
Nov11	110915	275.70	275.70	275.68	275.70	+5.10
Dec11	110915	273.90	273.91	273.90	273.90	+4.70	0	1	+0
Jan12	110915	273.70	273.73	273.70	273.70	+4.60	0	1	+0
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Oct11	110915	4.042	4.080	3.875	3.878	-0.161	145,895	118,220	-9,241
Nov11	110915	4.119	4.150	3.979	3.981	-0.136	62,799	207,394	+6,000
Dec11	110915	4.317	4.347	4.190	4.195	-0.122	30,572	82,900	-1,448
Jan12	110915	4.438	4.461	4.305	4.323	-0.111	28,691	162,836	+2,509
Feb12	110915	4.445	4.470	4.339	4.342	-0.109	11,438	36,840	-564
Mar12	110915	4.431	4.444	4.300	4.313	-0.107	13,527	50,639	+2,965
Apr12	110915	4.380	4.386	4.265	4.289	-0.095	13,785	76,374	+347
May12	110915	4.407	4.407	4.317	4.319	-0.090	2,225	18,204	-149
Jun12	110915	4.452	4.452	4.355	4.361	-0.087	678	13,883	+118
Jul12	110915	4.480	4.480	4.380	4.406	-0.084	376	11,477	+67
Aug12	110915	4.502	4.502	4.405	4.431	-0.084	263	10,250	+184
Sep12	110915	4.505	4.505	4.434	4.434	-0.085	384	8,727	+17
Oct12	110915	4.556	4.556	4.450	4.464	-0.085	3,153	46,101	+318
Nov12	110915	4.689	4.690	4.621	4.627	-0.076	813	9,264	+429
Dec12	110915	4.943	4.950	4.850	4.876	-0.072	435	12,235	-28
Jan13	110915	5.073	5.073	5.000	5.009	-0.069	1,483	22,707	+876
Total Volume and Open Interest							320,937	957,184	+4,510
Brent Crude Oil(ICE)
Nov11	110915	109.58	113.56	109.00	112.30	+2.65	216,215	206,510	+4,981
Dec11	110915	108.56	112.50	108.06	111.11	+2.41	140,848	188,842	+6,320
Jan12	110915	107.90	111.80	107.60	110.46	+2.25	36,723	48,862	+1,155
Feb12	110915	107.54	111.39	107.46	110.00	+2.13	21,744	25,199	-2,822
Mar12	110915	107.30	111.03	107.21	109.67	+2.05	21,325	46,219	+610
Apr12	110915	107.18	110.83	106.79	109.43	+2.00	10,772	17,618	+1,996
May12	110915	107.00	110.22	106.60	109.21	+1.98	7,873	14,629	+736
Jun12	110915	106.54	110.58	106.40	108.98	+1.96	22,854	51,765	+1,545
Jul12	110915	108.78	108.78	108.78	108.78	+1.92	2,167	11,814	+253
Aug12	110915	108.56	108.56	108.56	108.56	+1.86	1,305	8,606	+169
Sep12	110915	108.29	108.29	108.29	108.29	+1.80	2,332	13,143	+717
Oct12	110915	108.01	108.01	108.01	108.01	+1.73	978	7,110	+37
Nov12	110915	107.72	107.72	107.72	107.72	+1.68	876	9,300	+145
Dec12	110915	105.70	109.18	105.20	107.41	+1.62	19,681	84,431	-311
Total Volume and Open Interest							598,864	867,216	-16,647
Gas Oil(ICE)
Oct11	110915	923.25	959.75	923.25	952.25	+30.25	69,285	153,360	-1,511
Nov11	110915	920.75	955.75	920.75	947.75	+28.75	66,482	103,228	-340
Dec11	110915	916.75	951.25	916.75	943.00	+27.50	47,153	76,311	-382
Jan12	110915	917.25	944.50	917.25	940.00	+26.50	17,287	58,667	-608
Feb12	110915	914.00	944.50	914.00	937.00	+25.50	5,473	30,476	+1,055
Mar12	110915	912.25	938.00	912.25	934.00	+25.00	3,813	20,245	+272
Apr12	110915	913.25	938.75	911.00	931.00	+24.50	2,888	15,466	+280
May12	110915	910.00	929.25	908.50	928.25	+24.00	1,336	12,836	-225
Jun12	110915	909.00	931.50	907.25	926.50	+23.25	5,228	40,057	-12
Jul12	110915	909.50	932.00	909.50	926.75	+22.50	1,305	11,285	+451
Total Volume and Open Interest							224,191	595,400	-188
Ethanol(CBOT)
Sep11	110906	2.835	2.850	2.835	2.840	-0.052	84	85	-31
Oct11	110915	2.680	2.683	2.655	2.664	-0.058	90	1,202	+5
Nov11	110915	2.639	2.644	2.619	2.632	-0.054	71	1,281	-7
Dec11	110915	2.608	2.615	2.578	2.592	-0.058	51	1,393	-6
Jan12	110915	2.550	2.550	2.519	2.533	-0.062	25	911	+12
Feb12	110915	2.540	2.540	2.515	2.525	-0.062	73	1,031	+51
Mar12	110915	2.539	2.548	2.517	2.539	-0.068	19	995	+8
Apr12	110915	2.580	2.580	2.550	2.562	-0.060	35	708	+31
Total Volume and Open Interest							459	10,587	+118
WTI Crude Oil(ICE)
Oct11	110915	88.93	90.15	88.00	89.40	+0.49	61,953	33,084	-5,898
Nov11	110915	88.88	90.29	88.14	89.59	+0.58	44,543	61,222	-2,729
Dec11	110915	89.06	90.44	88.44	89.81	+0.65	50,051	90,424	-1,610
Jan12	110915	89.15	90.56	88.66	90.03	+0.67	12,789	22,168	+317
Feb12	110915	89.26	90.76	89.11	90.24	+0.69	7,023	11,649	+566
Mar12	110915	89.40	90.90	89.40	90.44	+0.71	10,049	16,349	-580
Apr12	110915	89.58	91.01	89.58	90.65	+0.73	5,236	6,778	+506
May12	110915	90.72	91.42	90.66	90.87	+0.74	2,747	7,977	+624
Jun12	110915	90.05	91.65	89.88	91.10	+0.74	8,816	27,223	+1,276
Jul12	110915	91.33	91.33	91.33	91.33	+0.75	300	7,804	+38
Aug12	110915	91.51	91.51	91.51	91.51	+0.76	148	4,803	+20
Sep12	110915	92.10	92.10	91.69	91.69	+0.76	662	8,438	+598
Oct12	110915	91.86	91.86	91.86	91.86	+0.75	17	1,543	-3
Nov12	110915	92.04	92.04	92.04	92.04	+0.74	0	2,516	+0
Dec12	110915	91.48	92.77	91.00	92.24	+0.73	7,817	48,767	+790
Jan13	110915	92.31	92.31	91.58	92.31	+0.73	0	1,954	+0
Total Volume and Open Interest							213,993	433,967	-5,972
US Dollar Index(ICE)
Sep11	110915	76.880	77.105	76.090	76.268	-0.607	40,599	28,574	-8,957
Dec11	110915	77.405	77.600	76.585	76.777	-0.603	37,300	40,436	+15,670
Mar12	110915	77.680	77.680	77.262	77.262	-0.507	0	503	+0
Total Volume and Open Interest							77,899	69,515	+6,713
Australian Dollar(CME)
Sep11	110915	102.53	103.45	101.80	103.22	+0.77	162,044	67,385	-9,182
Dec11	110915	101.50	102.36	100.72	102.11	+0.73	51,623	57,940	+9,227
Mar12	110915	101.20	101.20	100.53	101.20	+0.67	13	23	+10
Total Volume and Open Interest							213,680	125,441	+55
British Pound(CME)
Sep11	110915	157.64	158.67	157.32	158.08	+0.40	127,981	65,144	-27,365
Dec11	110915	157.52	158.52	157.19	157.93	+0.38	83,073	98,286	+48,715
Mar12	110915	157.80	157.80	157.45	157.80	+0.35	0	34	+0
Total Volume and Open Interest							211,054	163,470	+21,350
Canadian Dollar(CME)
Sep11	110915	100.97	101.72	100.49	101.63	+0.62	107,494	57,799	-14,055
Dec11	110915	100.81	101.51	100.31	101.43	+0.61	40,237	59,444	+17,213
Mar12	110915	100.30	101.35	100.30	101.31	+0.57	431	2,760	+315
Jun12	110915	101.25	101.25	100.65	101.19	+0.54	64	574	+44
Total Volume and Open Interest							148,226	120,920	+3,517
Japanese Yen(CME)
Sep11	110915	130.41	130.63	129.33	130.48	+0.03	115,866	74,011	-19,500
Dec11	110915	130.57	130.81	129.49	130.63	-0.01	65,563	95,562	+37,663
Mar12	110915	130.74	130.86	130.74	130.81	-0.05	30	119	+15
Total Volume and Open Interest							181,460	169,714	+18,179
Swiss Franc(CME)
Sep11	110915	114.06	115.65	113.69	114.99	+0.85	26,609	28,180	-4,438
Dec11	110915	114.37	115.96	114.03	115.30	+0.83	11,802	14,941	+4,278
Mar12	110915	115.64	115.64	114.82	115.64	+0.82	6	535	+0
Total Volume and Open Interest							38,417	43,668	-160
EuroFX(CME)
Sep11	110915	137.42	139.38	137.03	138.89	+1.40	381,821	155,149	-15,636
Dec11	110915	137.33	139.25	136.94	138.75	+1.34	165,790	139,527	+47,468
Mar12	110915	138.00	138.78	137.40	138.70	+1.30	41	818	-2
Total Volume and Open Interest							547,652	296,330	+31,830
Mexican Peso(CME)
Sep11	110915	772.5	780.8	770.0	772.5	unch	33,504	46,284	-5,868
Oct11	110915	770.5	770.8	770.5	770.5	unch
Total Volume and Open Interest							58,164	120,769	+1,694
Brazilian Real(CME)
Oct11	110915	580.30	580.30	577.30	580.30	+3.00
Nov11	110915	577.65	577.65	574.65	577.65	+3.00	0	1,500	+0
Dec11	110915	574.00	576.50	574.00	575.00	+3.00	199	4,799	+151
Jan12	110915	572.35	572.35	569.35	572.35	+3.00	0	14,366	+0
Total Volume and Open Interest							199	36,912	+151
30-Year T-Bonds(CBOT)
Sep11	110915	141~270	142~010	140~000	140~130	-1~050	3,616	25,123	-1,880
Dec11	110915	140~230	140~280	138~230	139~050	-1~050	412,818	631,384	+15,168
Mar12	110915	139~000	139~140	138~060	138~090	-1~050	72	125	+30
Total Volume and Open Interest							416,506	656,632	+13,318
10-Year T-Notes(CBOT)
Sep11	110915	131~005	131~035	130~005	130~130	-0~155	8,679	23,941	-2,246
Dec11	110915	130~050	130~080	129~020	129~155	-0~170	1,363,210	1,605,377	-18,355
Mar12	110915	128~200	129~050	128~200	128~200	-0~170	3	7	+3
Total Volume and Open Interest							1,371,892	1,629,325	-20,598
5-Year T-Notes(CBOT)
Sep11	110915	123~094	123~096	123~035	123~062	-0~021	13,242	59,245	-1,908
Dec11	110915	122~107	122~114	122~043	122~074	-0~024	612,804	1,293,710	+18,292
Mar12	110915	121~098	121~122	121~098	121~098	-0~024
Total Volume and Open Interest							626,046	1,352,955	+16,384
2 Year T-Notes(CBOT)
Sep11	110915	110~036	110~038	110~035	110~038	+0~001	7,724	17,890	-1,998
Dec11	110915	110~033	110~034	110~028	110~032	unch	288,817	783,647	+51,849
Mar12	110915	110~027	110~027	110~027	110~027	unch	0	138	+0
Total Volume and Open Interest							296,541	801,675	+49,851
Eurodollars(CME)
Sep11	110915	99.640	99.658	99.635	99.647	+0.010	109,484	1,056,896	-4,019
Dec11	110915	99.435	99.555	99.435	99.520	+0.090	256,531	1,075,619	-4,082
Mar12	110915	99.430	99.530	99.425	99.495	+0.070	174,959	1,036,177	-2,201
Jun12	110915	99.455	99.530	99.445	99.495	+0.045	124,860	1,150,517	-5,260
Sep12	110915	99.470	99.515	99.460	99.485	+0.025	135,131	799,254	-18,050
Dec12	110915	99.470	99.495	99.455	99.470	+0.010	143,269	735,810	-7,621
Mar13	110915	99.475	99.475	99.445	99.455	-0.005	109,425	724,785	+734
Jun13	110915	99.425	99.430	99.385	99.395	-0.015	92,670	549,601	+3,597
Sep13	110915	99.330	99.340	99.285	99.295	-0.025	77,224	527,874	+423
Dec13	110915	99.185	99.190	99.115	99.135	-0.030	83,549	403,597	-3,806
Mar14	110915	99.025	99.035	98.935	98.965	-0.040	59,869	278,897	+1,863
Jun14	110915	98.835	98.845	98.725	98.765	-0.050	52,198	281,881	+1,184
Sep14	110915	98.640	98.650	98.515	98.560	-0.060	42,665	152,383	+2,792
Dec14	110915	98.435	98.445	98.295	98.345	-0.070	38,018	157,441	+6,452
Mar15	110915	98.245	98.255	98.085	98.145	-0.075	18,729	124,801	-477
Jun15	110915	6.295	6.315	6.140	6.200	-0.080	13,453	118,054	-535
Sep15	110915	6.110	6.125	5.945	6.005	-0.090	9,055	71,757	-455
Dec15	110915	5.925	5.940	5.755	5.815	-0.100	13,055	69,169	-2,201
Total Volume and Open Interest							1,583,659	9,573,237	-27,430
30 Day Federal Funds(CBOT)
Sep11	110915	99.915	99.920	99.915	99.915	unch	4,185	54,049	-1,534
Oct11	110915	99.925	99.930	99.925	99.925	unch	8,536	61,253	+1,168
Nov11	110915	99.930	99.935	99.925	99.925	unch	6,093	59,946	-496
Dec11	110915	99.935	99.940	99.930	99.930	unch	3,160	67,606	+736
Jan12	110915	99.935	99.940	99.930	99.930	unch	4,994	56,873	+1,229
Feb12	110915	99.930	99.935	99.925	99.930	+0.005	1,602	50,203	+370
Total Volume and Open Interest							44,903	709,063	+959
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep11	110915	99.670	99.670	99.670	99.670	unch	0	191	+0
Dec11	110915	99.680	99.680	99.680	99.680	unch	0	332	+0
Mar12	110915	99.680	99.680	99.680	99.680	unch	0	340	+0
Jun12	110915	99.677	99.677	99.677	99.677	unch
Sep12	110915	99.600	99.600	99.600	99.600	unch
Dec12	110915	99.660	99.660	99.660	99.660	unch
Mar13	110915	99.660	99.660	99.660	99.660	unch
Jun13	110915	99.615	99.615	99.615	99.615	unch
Sep13	110915	99.475	99.475	99.475	99.475	unch
Dec13	110915	99.335	99.335	99.335	99.335	unch
Total Volume and Open Interest							0	863	+0
3-Mth Euro-Yen(SGX)
Dec11	110915	99.68	99.68	99.68	99.68	unch	0	2,016	+0
Mar12	110915	99.68	99.68	99.68	99.68	unch	0	2,338	+0
Jun12	110915	99.69	99.69	99.68	99.68	unch	0	1,380	+0
Sep12	110915	99.60	99.60	99.60	99.60	unch	0	411	+0
Dec12	110915	99.66	99.66	99.66	99.66	unch	0	51	+0
Mar13	110915	99.66	99.66	99.66	99.66	unch	0	1	+0
Jun13	110915	99.61	99.61	99.61	99.61	unch
Sep13	110915	99.47	99.47	99.47	99.47	unch
Total Volume and Open Interest							150	7,946	+150
Japanese Gov't Bonds(SGX)
Dec11	110915	142.61	142.78	142.57	142.71	+0.04	1,351	26,110	+113
Mar12	110915	142.08	142.08	142.08	142.08	+0.04	1	4	+1
Jun12	110915	139.99	139.99	139.99	139.99	+0.04
Total Volume and Open Interest							1,352	26,114	+114
Euro-Bund(EUREX)
Dec11	110915	136.81	136.94	135.12	135.99	-0.88	1,149,889	859,623	-7,059
Mar12	110915	137.05	137.05	135.82	136.33	-0.94	175	207	+3
Jun12	110915	136.29	136.29	136.29	136.29	-0.88
Total Volume and Open Interest							1,150,064	859,830	-7,056
Euro-Bobl(EUREX)
Dec11	110915	122.17	122.23	121.32	121.77	-0.48	573,341	675,882	-7,275
Mar12	110915	122.20	122.20	121.75	122.14	-0.31	171	25	+0
Jun12	110915	121.92	121.92	121.92	121.92	-0.48
Total Volume and Open Interest							573,512	675,907	-7,275
3-Mth Euribor(EUREX)
Sep11	110915	98.475	98.475	98.470	98.475	unch	12	1,718	-10
Dec11	110915	98.670	98.705	98.655	98.705	-0.005	52	1,479	-1
Mar12	110915	98.780	98.805	98.770	98.805	-0.020	78	2,441	+48
Total Volume and Open Interest							479	9,912	-66
Long Gilt(LIFFE)
Sep11	110915	130~29	130~29	129~26	130~16	-0~30	123	20,616	-123
Dec11	110915	130~00	130~09	128~16	129~07	-0~30	129,088	354,089	+4,530
Total Volume and Open Interest							129,211	374,705	+4,407
3-Mth Short Sterling(LIFFE)
Sep11	110915	99.07	99.12	99.06	99.07	unch	30,691	329,382	-10,824
Dec11	110915	99.00	99.11	98.99	99.04	+0.05	48,250	431,253	-14,782
Mar12	110915	99.03	99.12	99.02	99.06	+0.05	46,518	405,650	-9,062
Jun12	110915	99.06	99.13	99.04	99.07	+0.02	48,436	228,594	+3,792
Sep12	110915	99.06	99.11	99.04	99.07	+0.01	42,450	293,773	+831
Dec12	110915	99.02	99.07	99.00	99.04	+0.01	34,602	229,810	-303
Total Volume and Open Interest							346,121	2,440,122	-33,102
3-Mth Euribor(LIFFE)
Sep11	110915	98.475	98.475	98.430	98.475	unch	94,851	642,088	-7,540
Dec11	110915	98.695	98.740	98.580	98.705	-0.005	280,956	657,310	-5,651
Mar12	110915	98.805	98.845	98.680	98.805	-0.020	175,970	504,484	-12,412
Total Volume and Open Interest							1,276,259	3,632,850	-355
3-Mth Aus T-Bills(SFE)
Sep11	110908	95.17	95.25	95.16	95.21	+0.03	17,233	4,400	-93,208
Dec11	110915	96.02	96.03	95.90	95.96	-0.07	31,862	253,620	-7,731
Mar12	110915	96.36	96.38	96.26	96.32	-0.04	25,127	177,516	-3,851
Jun12	110915	96.39	96.41	96.29	96.38	-0.02	9,997	104,664	+2,051
Sep12	110915	96.32	96.32	96.20	96.27	-0.06	7,031	72,724	+3,709
Dec12	110915	96.20	96.21	96.13	96.19	-0.05	4,172	39,811	+157
Mar13	110915	96.12	96.12	96.01	96.09	-0.08	1,379	40,165	+377
Jun13	110915	96.03	96.03	95.91	95.98	-0.07	1,366	25,248	+606
Sep13	110915	95.86	95.88	95.78	95.87	-0.05	417	8,762	+157
Dec13	110915	95.69	95.74	95.69	95.73	-0.05	10	2,275	+10
Total Volume and Open Interest							81,456	725,238	-4,440
10-Year Aus T-Bonds(SFE)
Sep11	110915	95.91	95.92	95.85	95.88	-0.03	29,639	41,415	-246,223
Dec11	110915	95.88	95.90	95.82	95.83	-0.06	59,669	315,989	+21,476
Total Volume and Open Interest							89,308	357,404	-224,747
3-Year Aus T-Bonds(SFE)
Sep11	110915	96.51	96.52	96.39	96.41	-0.11	50,863	44,161	-443,566
Dec11	110915	96.58	96.59	96.47	96.49	-0.10	139,492	446,099	+25,194
Total Volume and Open Interest							190,355	490,260	-418,372
Gold(CMX)
Oct11	110915	1821.6	1827.4	1773.5	1779.2	-45.0	8,004	33,287	+681
Dec11	110915	1824.0	1829.7	1775.0	1781.4	-45.1	172,648	334,030	-4,886
Feb12	110915	1829.0	1830.5	1777.9	1783.4	-45.3	3,679	34,009	+1,454
Apr12	110915	1827.8	1831.5	1780.0	1785.2	-45.6	444	9,267	+201
Jun12	110915	1808.8	1814.2	1786.4	1787.2	-45.8	277	17,467	+30
Aug12	110915	1812.0	1812.0	1786.4	1789.3	-45.8	135	6,796	+6
Oct12	110915	1828.2	1828.2	1791.2	1791.2	-46.1	118	4,396	+0
Dec12	110915	1820.0	1820.0	1790.0	1793.4	-46.2	365	14,353	+73
Feb13	110915	1795.6	1795.6	1795.6	1795.6	-46.2	6	3,370	-6
Apr13	110915	1797.8	1797.8	1797.8	1797.8	-46.2	0	330	+0
Jun13	110915	1800.5	1800.5	1800.5	1800.5	-46.2	8	12,438	+8
Total Volume and Open Interest							186,369	509,815	-2,253
Silver(CMX)
Sep11	110915	4073.5	4073.5	3945.3	3945.3	-101.6	344	401	-42
Dec11	110915	4083.5	4085.0	3940.0	3950.1	-103.2	37,555	75,506	-384
Mar12	110915	4067.5	4067.5	3948.5	3953.1	-103.6	1,338	8,715	+148
May12	110915	3954.1	3954.1	3954.1	3954.1	-104.1	52	2,624	-3
Jul12	110915	4070.0	4070.0	3954.2	3954.2	-104.1	57	2,006	+4
Sep12	110915	3972.0	3972.0	3951.6	3951.6	-104.3	51	544	+6
Dec12	110915	4035.5	4045.0	3946.5	3946.5	-104.5	356	9,823	+118
Total Volume and Open Interest							40,596	112,612	-114
Platinum(NYMEX)
Oct11	110915	1815.1	1822.2	1776.3	1780.6	-35.3	8,135	28,242	-2,280
Jan12	110915	1806.0	1812.6	1782.1	1785.2	-35.5	1,340	10,213	+1,032
Apr12	110915	1803.0	1804.8	1789.2	1789.2	-34.7	17	1,555	-14
Jul12	110915	1792.1	1792.1	1792.1	1792.1	-34.7	0	26	+0
Total Volume and Open Interest							9,492	40,036	-1,262
Palladium(NYMEX)
Sep11	110915	721.70	721.70	721.70	721.70	+2.50	1	47	+0
Dec11	110915	723.25	729.10	714.00	723.50	+2.50	1,757	19,207	-42
Mar12	110915	69.39	69.39	69.39	69.39	+2.50	3	202	+2
Total Volume and Open Interest							1,761	19,461	-40
Copper(CMX)
Sep11	110915	389.45	396.20	389.45	394.50	+6.00	840	1,849	-250
Dec11	110915	390.95	398.00	389.40	395.70	+5.90	49,048	78,534	+1,272
Mar12	110915	394.15	399.85	392.60	397.70	+5.85	3,662	26,181	+453
May12	110915	398.10	398.80	397.50	398.60	+5.80	750	4,966	+409
Jul12	110915	400.25	400.25	399.15	399.15	+5.75	351	1,187	+97
Total Volume and Open Interest							55,426	120,347	+1,964
DJIA Index(CBOT)
Sep11	110915	11257	11452	11200	11452	+204	2,899	9,218	-151
Dec11	110915	11146	11375	11125	11375	+201	3,136	9,097	+2,637
Mar12	110915	11299	11299	11104	11299	+195
Jun12	110915	11229	11229	11034	11229	+195
Total Volume and Open Interest							6,035	18,315	+2,486
E-mini DJIA Index(CBOT)
Sep11	110915	11254	11458	11200	11452	+204	33,211	42,497	-1,390
Dec11	110915	11181	11381	11124	11375	+201	162,733	61,298	+12,559
Mar12	110915	11190	11299	11140	11299	+195	25	53	+23
Jun12	110915	11229	11229	11229	11229	+195
Total Volume and Open Interest							195,969	103,848	+11,192
S & P 500(CME)
Sep11	110915	1192.00	1211.70	1192.00	1210.80	+22.20	45,849	232,209	-32,995
Dec11	110915	1182.00	1205.50	1176.00	1204.20	+22.00	43,490	254,209	+17,810
Mar12	110915	1195.00	1198.60	1193.00	1198.40	+21.80	10	3,021	-15
Jun12	110915	1193.20	1193.20	1193.10	1193.20	+22.10	0	27	+0
Total Volume and Open Interest							89,349	489,569	-15,197
S & P 500 E-Mini(Globex)
Sep11	110915	1189.00	1212.00	1182.25	1210.75	+22.25	868,479	1,353,269	-328,225
Dec11	110915	1182.25	1205.50	1175.75	1204.25	+22.00	3,552,069	2,754,383	+347,346
Total Volume and Open Interest							4,421,490	4,108,784	+19,247
NASDAQ 100(CME)
Sep11	110915	2267.00	2290.00	2260.00	2290.00	+38.00	3,722	28,171	-1,989
Dec11	110915	2245.00	2286.00	2239.50	2284.00	+37.70	1,149	2,994	+365
Mar12	110915	2279.50	2279.80	2279.50	2279.80	+37.30
Total Volume and Open Interest							4,871	31,165	-1,624
NASDAQ 100 E-Mini(Globex)
Sep11	110915	2252.00	2292.50	2245.00	2290.00	+38.00	94,261	222,639	-30,569
Dec11	110915	2246.50	2286.50	2239.30	2284.00	+37.70	401,860	265,166	+44,612
Total Volume and Open Interest							496,268	487,906	+14,108
S & P Midcap 400(CME)
Sep11	110915	866.90	866.90	863.50	866.90	+13.40	154	4,902	-99
Dec11	110915	864.00	864.00	864.00	864.00	+13.40	154	393	+137
Mar12	110915	862.30	862.30	862.30	862.30	+13.40
Total Volume and Open Interest							308	5,295	+38
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec11	110915	8580	8755	8565	8740	+155	10,939	26,639	-479
Mar12	110915	8740	8750	8740	8740	+155	1	2	+0
Total Volume and Open Interest							10,940	26,641	-479
Nikkei 225(SGX)
Dec11	110915	8485	8630	8475	8600	+140	124,773	171,733	-4,571
Mar12	110915	8570	8595	8570	8595	+145	39	666	+25
Jun12	110915	8515	8515	8515	8515	+140	5	18	+5
Total Volume and Open Interest							126,447	184,310	-4,218
CAC 40(EURONEXT)
Sep11	110915	2974.0	3088.0	2953.5	3046.5	+102.5	227,839	328,868	-63,871
Oct11	110915	2965.0	3082.5	2949.0	3041.0	+102.5	84,616	221,242	+57,172
Nov11	110915	2960.0	3060.0	2960.0	3039.0	+105.5	19	51	+20
Total Volume and Open Interest							323,616	575,395	+3,575
Hang Seng Index(HKFE)
Sep11	110915	19231	19271	18891	19197	+200	120,963	101,226	+2,433
Oct11	110915	19229	19267	18892	19196	+206	1,941	2,727	+459
Total Volume and Open Interest							123,452	110,244	+3,223
DAX(EUREX)
Sep11	110915	5392.0	5582.0	5373.5	5499.5	+160.5	364,046	99,959	-54,969
Dec11	110915	5397.0	5589.0	5383.0	5509.5	+161.0	165,264	158,684	+51,944
Mar12	110915	5415.5	5602.0	5396.5	5523.5	+162.5	24,364	4,360	+1,059
Total Volume and Open Interest							553,674	263,003	-1,966
FT-SE 100(EURONEXT)
Sep11	110915	5290.00	5388.00	5259.50	5342.00	+99.50	318,836	171,261	-171,628
Dec11	110915	5269.00	5363.50	5235.00	5317.00	+99.50	214,859	586,625	+128,569
Mar12	110915	5282.00	5282.00	5282.00	5282.00	+100.00	833	777	+462
Total Volume and Open Interest							534,529	759,151	-42,596
SPI 200(SFE)
Sep11	110915	4023.0	4115.0	4012.0	4099.0	+83.0	16,160	84,393	-139,873
Dec11	110915	4032.0	4128.0	4022.0	4097.0	+71.0	56,104	203,116	+5,906
Mar12	110915	4078.0	4092.0	4050.0	4075.0	+71.0	13	2,067	+0
Total Volume and Open Interest							72,598	291,831	-133,976
GSCI(CME)
Oct11	110915	658.25	664.60	658.25	659.00	+3.00	1,651	8,066	+1,527
Nov11	110915	660.00	665.00	656.70	660.00	+3.25
Total Volume and Open Interest							3,274	8,887	+115
Reuters CCI(ICE)