MRCI's End of Day Prices

Daily Futures Price Listing Thu September 08, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep11	110908	1412.00	1412.75	1402.50	1407.25	-3.75	3,657	2,107	-1,266
Nov11	110908	1420.75	1425.50	1410.00	1418.25	-2.50	106,698	352,807	-2,034
Jan12	110908	1431.00	1436.25	1422.00	1428.50	-3.00	26,339	77,908	+2,724
Mar12	110908	1437.25	1440.25	1429.00	1434.75	-2.50	10,857	48,405	+6
May12	110908	1439.00	1445.00	1430.75	1437.25	-1.75	10,500	49,969	-792
Jul12	110908	1444.00	1450.75	1437.25	1443.25	-1.25	10,452	31,993	-441
Aug12	110908	1429.75	1430.50	1426.00	1429.75	-0.75	57	664	-4
Sep12	110908	1406.00	1410.00	1406.00	1409.00	-1.00	47	452	+3
Nov12	110908	1389.75	1395.00	1383.75	1390.50	+0.50	4,236	27,360	+1,180
Jan13	110908	1395.50	1395.50	1394.50	1395.50	+1.00	23	5,177	+21
Mar13	110908	1396.75	1396.75	1396.50	1396.75	+0.25	12	127	+5
May13	110908	1393.50	1393.50	1393.00	1393.50	+0.50	0	20	+0
Jul13	110908	1399.00	1399.00	1396.25	1398.75	+2.50	17	159	+0
Aug13	110908	1386.50	1386.50	1386.50	1386.50	unch
Total Volume and Open Interest							172,911	598,300	-596
Soybean Meal(CBOT)
Sep11	110908	368.90	369.10	365.00	365.50	-1.70	4,879	3,569	-848
Oct11	110908	368.50	370.80	366.50	367.20	-1.70	15,569	33,299	+75
Dec11	110908	373.10	375.70	371.50	372.10	-1.70	43,476	119,447	-2,389
Jan12	110908	375.30	377.20	373.70	374.20	-1.50	1,514	11,984	+413
Mar12	110908	377.60	380.10	376.30	376.90	-1.60	1,442	9,713	-263
May12	110908	379.50	381.70	378.00	378.20	-1.50	3,177	12,865	-353
Jul12	110908	380.90	383.30	379.80	379.80	-1.40	3,101	7,191	+834
Aug12	110908	377.00	378.50	375.30	375.30	-1.70	120	864	+40
Sep12	110908	374.10	374.10	368.30	368.30	-2.00	95	922	-10
Oct12	110908	359.80	360.80	359.80	359.80	-1.00	40	1,009	-8
Total Volume and Open Interest							73,862	204,290	-2,403
Soybean Oil(CBOT)
Sep11	110908	57.86	58.11	57.65	57.82	-0.36	2,464	1,402	-219
Oct11	110908	58.19	58.39	57.68	57.95	-0.35	13,845	35,488	-1,410
Dec11	110908	58.67	58.78	58.05	58.33	-0.34	51,810	160,879	+3,857
Jan12	110908	58.84	58.96	58.27	58.54	-0.36	3,958	32,133	+1,011
Mar12	110908	59.00	59.00	58.43	58.73	-0.30	5,097	25,699	+1,789
May12	110908	58.98	59.09	58.45	58.77	-0.29	3,411	18,692	+1,646
Jul12	110908	59.04	59.21	58.61	58.94	-0.27	4,066	10,825	+1,612
Aug12	110908	59.15	59.16	58.70	58.89	-0.24	1,167	1,831	+1,026
Sep12	110908	59.05	59.05	58.55	58.80	-0.25	1,054	1,465	+906
Oct12	110908	58.55	58.85	58.55	58.55	-0.30	1,486	1,836	+1,365
Total Volume and Open Interest							90,341	295,410	+13,017
Canola(WCE)
Nov11	110908	572.1	573.7	568.7	569.5	-1.8	12,101	107,431	-1,439
Jan12	110908	581.9	583.2	578.6	579.0	-1.8	4,469	41,656	+1,483
Mar12	110908	590.9	592.2	587.4	587.9	-1.9	2,044	21,521	+1,762
May12	110908	598.4	598.5	593.4	593.9	-2.2	672	10,519	+130
Jul12	110908	602.2	604.2	597.7	599.0	-1.9	433	5,147	+182
Total Volume and Open Interest							20,361	191,497	+2,640
Corn(CBOT)
Sep11	110908	737.25	739.75	721.75	723.25	-13.25	7,222	5,028	-2,605
Dec11	110908	749.00	751.50	731.25	734.00	-14.00	145,627	734,452	-3,138
Mar12	110908	761.50	764.00	744.25	746.75	-14.00	26,150	208,495	+749
May12	110908	768.75	770.50	751.50	754.00	-13.75	11,843	49,313	+289
Jul12	110908	773.00	774.50	756.00	758.50	-13.50	16,536	85,802	-1,128
Sep12	110908	705.00	708.75	691.00	696.00	-9.75	1,544	19,416	+0
Dec12	110908	663.00	665.00	650.75	659.00	-4.75	8,680	100,992	+717
Mar13	110908	672.00	672.75	660.75	668.00	-4.75	310	18,421	+33
May13	110908	672.25	677.75	668.75	673.00	-4.75	35	668	-6
Jul13	110908	682.00	682.00	670.00	677.00	-4.75	34	918	+11
Total Volume and Open Interest							218,071	1,234,512	-5,055
Wheat(CBOT)
Sep11	110908	709.00	714.75	703.00	709.25	-5.50	1,079	996	-541
Dec11	110908	753.50	755.00	733.50	738.00	-13.50	40,755	214,848	-1,243
Mar12	110908	789.75	791.75	768.50	774.25	-14.75	10,095	81,017	+107
May12	110908	810.75	811.00	789.00	794.50	-14.50	6,041	17,053	+381
Jul12	110908	810.75	813.25	794.75	799.75	-11.00	4,152	53,793	+133
Sep12	110908	820.00	821.00	808.00	811.25	-9.75	136	3,152	+12
Total Volume and Open Interest							63,143	399,731	-1,356
Wheat(KCBT)
Sep11	110908	835.00	848.50	824.00	824.00	-18.00	219	150	-160
Dec11	110908	859.50	861.00	842.75	846.00	-13.00	9,579	94,903	-59
Mar12	110908	871.50	872.00	856.00	858.50	-12.25	2,288	30,226	-61
May12	110908	872.00	873.00	857.00	860.50	-12.50	311	4,193	+62
Jul12	110908	870.00	870.50	856.50	858.75	-11.25	1,458	21,212	+57
Sep12	110908	874.25	874.25	863.50	866.75	-11.25	37	1,529	-5
Total Volume and Open Interest							13,961	154,129	-153
Wheat(MGE)
Sep11	110908	961.00	961.00	949.50	949.50	-14.75	100	293	-106
Dec11	110908	926.50	927.75	905.50	908.25	-18.25	2,264	21,117	+59
Mar12	110908	925.50	925.50	903.75	906.75	-18.75	336	8,489	+79
May12	110908	925.25	926.00	904.50	907.00	-18.25	153	3,550	+31
Jul12	110908	920.50	921.00	901.25	904.00	-18.00	156	4,726	+66
Total Volume and Open Interest							3,145	41,717	+136
Oats(CBOT)
Sep11	110908	357.00	357.00	353.25	353.25	-2.00	2	29	-267
Dec11	110908	363.50	364.25	353.25	353.25	-8.25	690	12,071	-23
Mar12	110908	371.50	371.50	363.25	363.25	-7.25	56	1,255	+7
May12	110908	371.50	377.50	370.25	370.25	-7.25	1	39	+0
Total Volume and Open Interest							749	13,428	-283
Rough Rice(CBOT)
Sep11	110908	17.56	17.91	17.56	17.61	-0.30	50	163	-6
Nov11	110908	18.19	18.34	17.66	17.83	-0.32	773	14,517	+71
Jan12	110908	18.57	18.62	17.94	18.13	-0.32	43	1,857	+13
Mar12	110908	18.89	18.90	18.27	18.39	-0.34	9	1,017	+0
Total Volume and Open Interest							875	17,725	+78
Live Cattle(CME)
Oct11	110908	117.750	119.550	117.035	118.830	+1.180	24,124	109,772	-2,259
Dec11	110908	118.885	119.750	118.150	119.050	+0.350	18,232	111,134	+4,606
Feb12	110908	121.750	122.580	120.980	122.250	+0.600	8,118	52,824	+714
Apr12	110908	125.500	126.400	124.800	126.100	+0.700	3,898	33,660	+779
Jun12	110908	124.000	124.500	123.285	124.430	+0.380	1,178	13,229	+265
Aug12	110908	124.100	124.535	123.680	124.450	+0.250	395	2,074	+139
Total Volume and Open Interest							56,106	323,804	+4,351
Feeder Cattle(CME)
Sep11	110908	134.200	134.650	132.850	133.950	+0.015	1,208	5,337	-190
Oct11	110908	135.050	136.000	133.350	135.650	+0.850	2,325	13,316	+86
Nov11	110908	136.300	137.035	134.700	136.650	+0.520	1,397	7,246	+191
Jan12	110908	137.750	138.850	136.200	138.700	+1.015	483	4,220	+98
Mar12	110908	138.550	139.935	137.400	139.900	+1.300	175	1,317	+31
Apr12	110908	138.800	140.500	138.700	140.100	+0.500	123	351	+53
May12	110908	138.750	141.000	138.750	140.985	+1.985	23	257	+3
Total Volume and Open Interest							5,769	32,127	+299
Lean Hogs(CME)
Oct11	110908	85.135	86.900	85.135	86.800	+1.950	21,355	70,152	-3,359
Dec11	110908	82.600	83.400	82.330	83.135	+0.735	18,109	92,079	+293
Feb12	110908	87.785	88.750	87.480	88.730	+1.150	8,748	41,937	+1,306
Apr12	110908	90.950	91.700	90.580	91.650	+0.850	1,670	25,892	+265
May12	110908	95.500	95.950	95.230	95.900	+0.500	19	1,033	+4
Jun12	110908	97.900	98.700	97.535	98.600	+0.800	1,090	12,799	+189
Jul12	110908	96.730	97.180	96.500	96.950	+0.450	153	3,714	+31
Aug12	110908	95.300	95.580	95.050	95.580	+0.380	77	2,388	+44
Total Volume and Open Interest							51,388	251,188	-1,081
Class III Milk(CME)
Sep11	110908	18.91	19.02	18.87	18.98	+0.01	411	6,162	-15
Oct11	110908	18.42	18.64	18.27	18.39	-0.07	431	5,174	+181
Nov11	110908	18.11	18.32	18.02	18.08	-0.11	123	4,504	+35
Dec11	110908	17.91	17.98	17.83	17.95	+0.02	84	4,216	+28
Jan12	110908	17.44	17.45	17.40	17.44	-0.01	61	1,658	+8
Total Volume and Open Interest							1,419	31,579	+331
Cocoa(ICE)
Sep11	110908	2907	2909	2907	2909	-37	1	23	-1
Dec11	110908	2940	2949	2907	2911	-43	11,613	69,873	+1,038
Mar12	110908	2985	2985	2947	2950	-41	5,701	54,734	+3,809
May12	110908	3000	3000	2958	2958	-40	568	15,935	+107
Jul12	110908	3000	3000	2968	2968	-36	163	7,183	+98
Sep12	110908	3000	3000	2977	2977	-38	139	9,344	+79
Dec12	110908	3014	3014	2989	2989	-37	288	7,137	+228
Total Volume and Open Interest							18,539	168,743	+5,342
Coffee "C"(ICE)
Sep11	110908	284.85	285.40	284.85	285.40	-0.40	15	326	+0
Dec11	110908	283.90	284.75	281.00	284.10	-0.40	9,868	77,245	+419
Mar12	110908	287.35	287.45	284.40	287.05	-0.30	2,305	19,924	+195
May12	110908	286.10	288.35	285.25	288.00	-0.05	916	9,113	+168
Jul12	110908	284.95	286.45	284.70	286.45	+0.25	343	2,881	+79
Sep12	110908	282.40	284.20	282.30	284.20	+0.45	137	2,417	+41
Total Volume and Open Interest							13,707	114,190	+969
Orange Juice(ICE)
Sep11	110908	179.50	179.50	173.25	173.25	-8.75	6	21	-3
Nov11	110908	168.00	170.90	166.80	167.45	-0.45	938	18,170	+203
Jan12	110908	165.90	167.00	163.20	163.20	-0.80	52	3,337	-10
Mar12	110908	163.90	163.90	163.45	163.45	-1.05	15	1,551	+12
May12	110908	165.00	165.20	163.45	163.45	-1.10	14	464	+13
Jul12	110908	164.20	164.20	162.80	162.80	-1.10	0	145	+0
Total Volume and Open Interest							1,025	23,699	+215
Sugar #11(ICE)
Oct11	110908	28.30	29.07	28.27	28.73	+0.32	49,132	205,753	-10,986
Mar12	110908	28.20	28.20	27.62	27.79	+0.01	40,147	198,179	+10,239
May12	110908	26.16	26.81	26.16	26.46	+0.02	5,369	50,215	+705
Jul12	110908	25.15	25.51	25.07	25.19	+0.02	2,623	65,636	-659
Oct12	110908	24.42	24.78	24.34	24.48	+0.02	744	31,484	-30
Total Volume and Open Interest							98,967	597,010	-635
London Cocoa(LCE)
Sep11	110908	1840	1841	1815	1815	-35	2,489	43,444	+263
Dec11	110908	1884	1884	1860	1861	-30	18,282	72,123	+4,122
Mar12	110908	1905	1905	1886	1888	-28	4,959	44,274	-127
May12	110908	1914	1916	1901	1902	-27	1,084	16,567	+455
Jul12	110908	1926	1926	1912	1913	-28	4,774	12,763	+3,637
Sep12	110908	1931	1932	1920	1920	-30	7,673	10,162	+4,871
Dec12	110908	1941	1941	1926	1927	-31	586	9,263	+506
Total Volume and Open Interest							39,847	209,502	+13,727
London Sugar(LCE)
Oct11	110908	751.00	764.80	750.00	763.00	+7.40	5,064	14,120	-1,782
Dec11	110908	707.30	712.40	704.00	708.50	-1.60	2,424	12,854	+838
Mar12	110908	699.70	704.10	696.70	702.00	-0.30	1,210	11,602	-382
May12	110908	688.20	693.10	685.30	691.10	-1.10	171	3,930	+61
Aug12	110908	664.80	670.00	662.80	670.00	+2.20	50	2,420	+25
Total Volume and Open Interest							9,015	46,846	-1,183
Cotton(ICE)
Oct11	110908	111.14	114.19	111.03	112.45	+2.21	42	268	+4
Dec11	110908	111.80	115.47	111.17	113.63	+3.29	9,077	93,389	+2,152
Mar12	110908	107.17	111.10	107.17	110.27	+3.68	2,702	36,208	+599
May12	110908	106.02	109.50	106.02	108.64	+2.89	607	6,642	+59
Jul12	110908	104.87	108.50	104.87	107.36	+2.49	1,225	10,410	+419
Oct12	110908	105.02	105.02	105.02	105.02	+2.27	0	3	+0
Total Volume and Open Interest							13,806	151,107	+3,280
Lumber(CME)
Sep11	110908	253.3	264.6	252.3	262.6	+5.2	205	562	-142
Nov11	110908	269.8	281.7	268.5	279.3	+7.6	1,118	6,262	-84
Jan12	110908	287.2	302.4	287.2	299.0	+6.6	244	2,161	+26
Mar12	110908	300.6	311.0	300.6	308.7	+7.7	48	271	+19
Total Volume and Open Interest							1,647	9,291	-154
Crude Oil(NYM)
Oct11	110908	90.11	90.23	88.40	89.05	-0.29	313,728	256,780	-12,317
Nov11	110908	90.13	90.40	88.59	89.23	-0.32	107,645	202,379	+8,023
Dec11	110908	90.49	90.64	88.82	89.49	-0.37	103,169	200,601	-7,556
Jan12	110908	90.56	90.83	89.19	89.70	-0.44	22,635	96,555	+1,991
Feb12	110908	90.02	90.95	89.54	89.92	-0.47	8,617	32,373	-288
Mar12	110908	90.01	91.08	89.80	90.13	-0.49	12,727	41,338	+793
Apr12	110908	90.72	91.22	90.10	90.32	-0.51	6,063	27,535	+1,521
May12	110908	91.04	91.46	90.30	90.51	-0.51	4,116	25,958	+257
Jun12	110908	91.43	91.55	90.37	90.69	-0.51	14,293	77,404	+296
Jul12	110908	91.10	91.79	90.50	90.88	-0.51	1,809	33,888	+434
Aug12	110908	90.99	91.03	90.99	91.03	-0.51	2,061	17,230	+543
Sep12	110908	91.24	91.26	91.16	91.16	-0.51	2,610	18,116	-303
Oct12	110908	91.61	91.61	91.31	91.31	-0.51	1,502	14,957	+46
Nov12	110908	91.46	91.46	91.46	91.46	-0.51	885	19,210	+97
Dec12	110908	92.19	92.39	91.00	91.62	-0.51	32,678	158,267	+881
Jan13	110908	91.65	91.65	91.65	91.65	-0.53	285	19,524	+187
Total Volume and Open Interest							665,161	1,520,222	-3,685
e-miNY Crude Oil(NYM)
Sep11	110819	81.450	83.550	79.225	82.250	-0.125	9,194	3,327	-634
Oct11	110908	90.075	90.250	88.250	89.050	-0.300	8,568	1,937	-21
Nov11	110908	90.050	90.400	88.500	89.225	-0.325	422	622	-5
Dec11	110908	90.100	90.550	88.850	89.500	-0.350	109	406	-22
Jan12	110908	90.400	90.400	89.700	89.700	-0.450	4	273	+0
Feb12	110908	89.925	89.925	89.925	89.925	-0.475	5	15	+0
Mar12	110908	90.125	90.125	90.125	90.125	-0.500	2	19	-2
Apr12	110908	90.325	90.325	90.325	90.325	-0.500	0	8	+0
May12	110908	90.500	90.500	90.500	90.500	-0.525	0	7	+0
Jun12	110908	90.700	90.700	90.700	90.700	-0.500	0	12	+0
Total Volume and Open Interest							9,110	3,511	-50
Heating Oil(NYM)
Oct11	110908	307.56	307.81	303.69	304.43	-3.13	55,764	89,039	-4,885
Nov11	110908	308.79	308.79	304.40	305.26	-3.30	23,396	49,038	+3,650
Dec11	110908	309.68	309.84	305.17	306.03	-3.44	15,583	52,407	-1,525
Jan12	110908	308.68	310.16	306.22	306.89	-3.58	11,956	36,438	+2,117
Feb12	110908	310.58	310.64	306.04	306.46	-3.63	1,927	11,719	-31
Mar12	110908	309.31	309.31	304.70	305.15	-3.63	1,716	9,750	-169
Apr12	110908	302.68	302.95	302.68	302.70	-3.71	788	6,307	+117
May12	110908	300.02	302.69	300.00	300.49	-3.75	518	5,806	-47
Jun12	110908	302.60	302.60	298.86	299.32	-3.85	3,667	29,433	-171
Jul12	110908	299.47	299.47	299.47	299.47	-3.90	224	2,673	+63
Aug12	110908	299.85	299.85	299.85	299.85	-3.95	146	1,270	+7
Sep12	110908	300.27	300.27	300.27	300.27	-4.00	285	2,230	-56
Total Volume and Open Interest							117,039	312,039	-714
Gasoline(NYMEX)
Oct11	110908	291.31	291.66	286.43	288.52	-2.28	45,140	83,391	+2,762
Nov11	110908	286.60	286.60	281.83	283.51	-2.55	22,724	46,631	+1,706
Dec11	110908	284.29	284.31	278.63	280.44	-2.73	14,749	46,568	+1,096
Jan12	110908	280.74	282.60	279.54	279.76	-2.90	7,500	28,589	+484
Feb12	110908	283.41	283.41	279.46	280.20	-2.96	2,602	10,061	+577
Mar12	110908	284.66	284.66	280.82	280.99	-2.97	2,613	12,508	+346
Apr12	110908	291.37	291.37	291.37	291.37	-3.07	1,357	8,013	+252
May12	110908	290.61	290.61	290.61	290.61	-2.98	604	3,965	+75
Jun12	110908	292.20	292.20	289.02	289.02	-3.05	1,754	13,126	+324
Jul12	110908	286.38	286.38	286.38	286.38	-3.08	732	1,640	+211
Total Volume and Open Interest							101,827	270,410	+8,671
e-miNY RBOB Gasoline(NYM)
Oct11	110908	288.50	288.52	288.50	288.50	-2.30	0	1	+0
Nov11	110908	283.50	283.51	283.50	283.50	-2.60
Dec11	110908	280.40	280.44	280.40	280.40	-2.80
Jan12	110908	279.80	279.80	279.76	279.80	-2.90	0	1	+0
Total Volume and Open Interest							0	3	+0
Natural Gas(NYM)
Oct11	110908	3.942	4.029	3.920	3.980	+0.040	148,744	170,003	-10,777
Nov11	110908	4.051	4.118	4.020	4.068	+0.023	52,874	201,415	+7,879
Dec11	110908	4.264	4.308	4.224	4.265	+0.014	43,634	83,432	+3,131
Jan12	110908	4.382	4.425	4.346	4.379	+0.005	32,751	158,448	+3,077
Feb12	110908	4.389	4.428	4.372	4.393	+0.009	8,122	37,284	+788
Mar12	110908	4.340	4.398	4.340	4.365	+0.012	15,664	41,080	-2,325
Apr12	110908	4.341	4.373	4.319	4.338	+0.012	18,481	75,064	-3,123
May12	110908	4.371	4.397	4.352	4.365	+0.010	1,851	18,099	+89
Jun12	110908	4.413	4.437	4.394	4.407	+0.010	756	14,114	-56
Jul12	110908	4.461	4.481	4.443	4.453	+0.010	662	10,860	-46
Aug12	110908	4.485	4.498	4.481	4.481	+0.010	623	10,127	+10
Sep12	110908	4.482	4.505	4.482	4.486	+0.010	717	9,406	+67
Oct12	110908	4.522	4.540	4.500	4.516	+0.010	5,527	43,613	+885
Nov12	110908	4.690	4.702	4.665	4.677	+0.004	435	8,638	+181
Dec12	110908	4.937	4.961	4.917	4.935	-0.002	368	12,365	+34
Jan13	110908	5.068	5.090	5.041	5.067	-0.003	1,110	20,383	+572
Total Volume and Open Interest							334,434	978,976	+1,024
Brent Crude Oil(ICE)
Oct11	110908	116.05	116.60	113.95	114.55	-1.25	193,492	126,729	-14,238
Nov11	110908	115.04	115.25	112.75	113.30	-1.51	122,568	168,121	+8,131
Dec11	110908	114.55	114.61	111.96	112.54	-1.64	105,012	149,337	+7,023
Jan12	110908	113.73	113.82	111.40	112.03	-1.75	21,008	44,686	-1,005
Feb12	110908	113.39	113.40	111.30	111.66	-1.80	9,915	23,995	+2,063
Mar12	110908	113.11	113.20	111.02	111.39	-1.80	6,306	42,760	+661
Apr12	110908	112.91	113.00	110.82	111.17	-1.82	2,843	14,187	+77
May12	110908	112.69	112.72	110.62	110.96	-1.83	2,068	15,196	+5
Jun12	110908	112.47	112.57	110.36	110.73	-1.84	13,366	50,055	+2,095
Jul12	110908	110.53	110.53	110.53	110.53	-1.86	1,022	11,201	-2
Aug12	110908	110.31	110.31	110.31	110.31	-1.88	825	7,950	+77
Sep12	110908	111.15	111.15	110.04	110.04	-1.90	955	11,261	+176
Oct12	110908	109.77	109.77	109.77	109.77	-1.93	502	6,596	+18
Nov12	110908	109.45	109.45	109.45	109.45	-1.95	226	8,815	+55
Total Volume and Open Interest							514,193	864,740	+7,754
Gas Oil(ICE)
Sep11	110908	968.75	968.75	953.00	967.00	+0.25	34,910	34,451	-8,057
Oct11	110908	964.50	967.25	953.00	966.75	unch	96,502	151,079	+349
Nov11	110908	965.50	965.50	950.25	964.00	-0.75	51,280	86,445	+12,572
Dec11	110908	962.00	962.00	947.25	961.00	-1.50	41,901	74,173	-1,429
Jan12	110908	958.75	959.50	945.50	959.25	-1.75	17,841	56,858	-347
Feb12	110908	952.50	957.50	944.75	957.25	-2.25	7,703	27,644	+2,087
Mar12	110908	952.00	955.50	942.75	955.25	-2.50	3,606	20,154	+779
Apr12	110908	953.75	953.75	940.75	953.00	-2.75	3,190	15,908	+770
May12	110908	952.00	952.00	938.50	950.75	-3.25	2,737	12,173	-344
Jun12	110908	950.75	951.25	937.50	949.75	-3.50	6,616	38,032	-1,209
Total Volume and Open Interest							272,770	598,686	+5,035
Ethanol(CBOT)
Sep11	110906	2.835	2.850	2.835	2.840	-0.052	84	85	-31
Oct11	110908	2.784	2.797	2.771	2.775	-0.034	269	1,346	-30
Nov11	110908	2.761	2.761	2.733	2.743	-0.021	163	1,154	+15
Dec11	110908	2.732	2.736	2.705	2.716	-0.024	119	1,334	-25
Jan12	110908	2.670	2.670	2.656	2.662	-0.023	45	827	+27
Feb12	110908	2.651	2.651	2.647	2.647	-0.023	142	903	-82
Mar12	110908	2.650	2.650	2.650	2.650	-0.038	137	967	-89
Apr12	110908	2.660	2.660	2.660	2.660	-0.032	129	630	-89
Total Volume and Open Interest							1,339	10,086	-402
WTI Crude Oil(ICE)
Oct11	110908	89.82	90.24	88.45	89.05	-0.29	88,305	56,709	-449
Nov11	110908	89.99	90.37	88.71	89.23	-0.32	37,540	55,014	+4,496
Dec11	110908	90.17	90.65	88.93	89.49	-0.37	42,588	90,566	-8,837
Jan12	110908	90.52	90.83	89.20	89.70	-0.44	5,957	24,173	+146
Feb12	110908	90.75	91.02	89.42	89.92	-0.47	2,995	10,399	+303
Mar12	110908	90.54	91.15	89.85	90.13	-0.49	3,663	15,892	+158
Apr12	110908	90.56	91.30	90.08	90.32	-0.51	1,652	5,235	+533
May12	110908	90.74	91.44	89.93	90.51	-0.51	933	6,720	+177
Jun12	110908	91.23	91.43	90.12	90.69	-0.51	5,870	28,022	-1,099
Jul12	110908	90.88	90.88	90.88	90.88	-0.51	381	7,309	+96
Aug12	110908	91.03	91.03	91.03	91.03	-0.51	278	3,992	+39
Sep12	110908	91.16	91.16	91.16	91.16	-0.51	70	6,753	+36
Oct12	110908	91.31	91.31	91.31	91.31	-0.51	40	1,425	+1
Nov12	110908	91.46	91.46	91.46	91.46	-0.51	10	2,527	+0
Dec12	110908	92.24	92.41	91.00	91.62	-0.51	7,006	46,697	+619
Jan13	110908	91.65	91.65	91.65	91.65	-0.53	6	1,962	+0
Total Volume and Open Interest							207,438	450,213	-6,732
US Dollar Index(ICE)
Sep11	110908	75.580	76.405	75.570	76.353	+0.787	32,087	45,365	-2,313
Dec11	110908	75.990	76.765	75.945	76.710	+0.765	2,014	3,151	+268
Mar12	110908	77.140	77.140	77.140	77.140	+0.765	1	3	-1
Total Volume and Open Interest							34,102	48,520	-2,046
Australian Dollar(CME)
Sep11	110908	106.42	106.49	105.53	105.70	-0.62	85,061	107,249	-4,289
Dec11	110908	105.31	105.33	104.41	104.55	-0.63	7,604	24,878	+4,922
Mar12	110908	103.57	104.19	103.57	103.57	-0.62	0	5	+0
Total Volume and Open Interest							92,665	132,231	+633
British Pound(CME)
Sep11	110908	159.84	160.82	159.11	159.65	-0.11	104,857	106,460	+3,841
Dec11	110908	159.65	160.67	159.00	159.51	-0.11	6,214	11,376	+3,658
Mar12	110908	160.55	160.55	159.36	159.36	-0.12	1	30	+1
Total Volume and Open Interest							111,072	117,872	+7,500
Canadian Dollar(CME)
Sep11	110908	101.61	101.70	101.01	101.08	-0.33	78,184	91,706	-2,825
Dec11	110908	101.45	101.50	100.83	100.89	-0.33	6,149	15,760	+3,769
Mar12	110908	100.96	101.35	100.70	100.76	-0.37	34	2,042	+3
Jun12	110908	100.65	101.03	100.65	100.65	-0.38	46	439	+23
Total Volume and Open Interest							84,415	110,161	+971
Japanese Yen(CME)
Sep11	110908	129.49	129.64	128.87	129.09	-0.24	94,329	113,018	-4,259
Dec11	110908	129.46	129.78	129.02	129.23	-0.25	9,868	10,876	+4,817
Mar12	110908	129.40	129.65	129.40	129.40	-0.25	24	74	+19
Total Volume and Open Interest							104,221	123,989	+577
Swiss Franc(CME)
Sep11	110908	116.57	116.64	114.03	114.35	-2.24	26,913	40,029	-3,138
Dec11	110908	116.59	116.90	114.39	114.67	-2.23	2,699	2,961	+396
Mar12	110908	114.99	117.25	114.99	114.99	-2.26	9	37	-5
Total Volume and Open Interest							29,621	43,038	-2,747
EuroFX(CME)
Sep11	110908	140.93	140.95	138.71	138.88	-2.01	286,012	192,822	-801
Dec11	110908	140.83	140.88	138.64	138.79	-2.03	13,072	17,771	+3,152
Mar12	110908	140.55	140.79	138.75	138.75	-2.04	92	528	+90
Total Volume and Open Interest							299,177	211,955	+2,440
Mexican Peso(CME)
Sep11	110908	802.0	802.0	796.5	799.0	-3.0	29,444	79,100	-9,022
Oct11	110908	796.5	799.5	796.2	796.5	-3.0
Total Volume and Open Interest							37,518	107,334	-3,796
Brazilian Real(CME)
Oct11	110908	598.20	599.95	598.20	598.20	-1.75
Nov11	110908	595.45	597.30	595.45	595.45	-1.85
Dec11	110908	592.90	594.10	590.80	592.75	-1.95	59	3,347	+4
Jan12	110908	590.05	592.10	590.05	590.05	-2.05	0	14,366	+0
Total Volume and Open Interest							59	33,960	+4
30-Year T-Bonds(CBOT)
Sep11	110908	140~200	141~240	140~160	141~110	+0~190	10,557	38,553	-2,376
Dec11	110908	139~120	140~180	139~090	140~040	+0~190	325,344	607,565	+5,951
Mar12	110908	139~040	139~040	138~170	139~040	+0~190	14	43	+6
Total Volume and Open Interest							335,915	646,161	+3,581
10-Year T-Notes(CBOT)
Sep11	110908	130~305	131~095	130~280	131~075	+0~110	22,216	45,883	-6,413
Dec11	110908	129~285	130~125	129~275	130~105	+0~120	1,025,688	1,702,953	-10,964
Mar12	110908	129~125	129~125	129~005	129~125	+0~120	0	3	+0
Total Volume and Open Interest							1,047,904	1,748,839	-17,377
5-Year T-Notes(CBOT)
Sep11	110908	123~082	123~112	123~082	123~109	+0~024	22,363	73,417	-6,155
Dec11	110908	122~092	122~127	122~091	122~122	+0~026	435,918	1,277,870	+6,066
Mar12	110908	122~018	122~018	121~120	122~018	+0~026
Total Volume and Open Interest							458,281	1,351,287	-89
2 Year T-Notes(CBOT)
Sep11	110908	110~036	110~038	110~034	110~037	+0~003	18,098	35,872	-7,855
Dec11	110908	110~031	110~035	110~030	110~033	+0~002	96,742	730,246	+3,787
Mar12	110908	110~027	110~027	110~025	110~027	+0~002	0	100	+0
Total Volume and Open Interest							114,840	766,218	-4,068
Eurodollars(CME)
Sep11	110908	99.637	99.647	99.628	99.645	+0.012	137,839	1,085,440	-8,126
Dec11	110908	99.475	99.500	99.465	99.490	+0.025	251,427	1,053,696	-11,096
Mar12	110908	99.470	99.495	99.460	99.480	+0.025	170,051	1,058,050	+13,009
Jun12	110908	99.480	99.515	99.475	99.490	+0.020	130,730	1,167,288	-18,054
Sep12	110908	99.485	99.515	99.480	99.495	+0.020	109,523	823,978	-5,093
Dec12	110908	99.470	99.505	99.470	99.490	+0.025	117,148	759,074	-6,177
Mar13	110908	99.470	99.500	99.465	99.490	+0.030	115,295	715,466	+3,859
Jun13	110908	99.415	99.445	99.410	99.440	+0.035	97,799	562,974	-6,499
Sep13	110908	99.310	99.350	99.310	99.340	+0.035	90,239	506,516	-1,301
Dec13	110908	99.150	99.195	99.150	99.185	+0.040	80,806	405,182	-4,831
Mar14	110908	98.985	99.030	98.980	99.020	+0.040	69,852	278,424	-532
Jun14	110908	98.795	98.840	98.795	98.835	+0.045	62,894	281,557	-1,766
Sep14	110908	98.605	98.655	98.600	98.645	+0.050	49,707	153,965	+939
Dec14	110908	98.405	98.455	98.400	98.450	+0.060	38,539	154,353	-7,857
Mar15	110908	98.210	98.270	98.210	98.265	+0.065	25,680	124,192	-4,109
Jun15	110908	6.275	6.345	6.275	6.335	+0.070	23,263	118,920	-3,147
Sep15	110908	6.080	6.170	6.080	6.160	+0.080	28,240	76,646	+2,636
Dec15	110908	5.910	5.990	5.910	5.980	+0.085	15,934	70,297	-2,721
Total Volume and Open Interest							1,649,630	9,640,858	-61,135
30 Day Federal Funds(CBOT)
Sep11	110908	99.912	99.918	99.910	99.912	+0.002	2,036	53,952	-113
Oct11	110908	99.915	99.925	99.915	99.920	+0.005	1,546	59,229	-327
Nov11	110908	99.915	99.930	99.915	99.920	+0.005	2,230	55,689	+254
Dec11	110908	99.925	99.930	99.920	99.925	+0.005	1,913	66,158	-90
Jan12	110908	99.920	99.925	99.915	99.920	+0.005	1,374	56,554	-275
Feb12	110908	99.915	99.925	99.915	99.915	unch	2,070	48,570	-151
Total Volume and Open Interest							28,816	709,559	-1,863
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep11	110908	99.675	99.675	99.675	99.675	-0.002	0	191	+0
Dec11	110908	99.688	99.688	99.688	99.688	unch	0	332	+0
Mar12	110908	99.688	99.688	99.688	99.688	unch	0	340	+0
Jun12	110908	99.685	99.685	99.685	99.685	unch
Sep12	110908	99.610	99.610	99.610	99.610	unch
Dec12	110908	99.670	99.670	99.670	99.670	unch
Mar13	110908	99.670	99.670	99.670	99.670	unch
Jun13	110908	99.625	99.625	99.625	99.625	unch
Sep13	110908	99.485	99.485	99.485	99.485	unch
Dec13	110908	99.345	99.345	99.345	99.345	unch
Total Volume and Open Interest							0	863	+0
3-Mth Euro-Yen(SGX)
Sep11	110908	99.68	99.68	99.68	99.68	unch	10	1,597	+0
Dec11	110908	99.69	99.69	99.69	99.69	unch	10	2,299	+10
Mar12	110908	99.69	99.69	99.69	99.69	unch	0	2,338	+0
Jun12	110908	99.68	99.68	99.68	99.68	unch	0	1,380	+0
Sep12	110908	99.61	99.61	99.61	99.61	unch	0	411	+0
Dec12	110908	99.67	99.67	99.67	99.67	unch	0	51	+0
Mar13	110908	99.67	99.67	99.67	99.67	unch	0	1	+0
Jun13	110908	99.62	99.62	99.62	99.62	unch
Total Volume and Open Interest							20	8,079	+10
Japanese Gov't Bonds(SGX)
Dec11	110908	142.54	142.60	142.43	142.57	+0.03	4,729	25,708	+1,979
Mar12	110908	141.00	141.00	141.00	141.00	+0.55
Jun12	110908	138.91	138.91	138.91	138.91	+0.55
Total Volume and Open Interest							4,729	25,708	-10,524
Euro-Bund(EUREX)
Sep11	110908	138.06	138.21	137.88	138.16	+0.36	503,408	13,816	-233,404
Dec11	110908	136.43	137.27	136.18	136.45	+0.30	942,473	869,268	+155,918
Mar12	110908	135.70	137.38	135.70	136.72	+0.40	397	92	+50
Total Volume and Open Interest							1,446,278	883,176	-77,436
Euro-Bobl(EUREX)
Sep11	110908	123.63	123.63	123.32	123.43	+0.10	337,746	22,370	-197,382
Dec11	110908	122.30	122.72	122.12	122.32	+0.20	665,866	715,608	+157,784
Mar12	110908	122.47	122.47	122.47	122.47	+0.20	60	0	+0
Total Volume and Open Interest							1,003,672	737,978	-39,598
3-Mth Euribor(EUREX)
Sep11	110908	98.510	98.525	98.495	98.495	-0.030	7	1,778	-1
Dec11	110908	98.780	98.820	98.770	98.820	+0.035	51	1,478	-23
Mar12	110908	98.950	98.950	98.950	98.950	+0.050	118	2,360	+0
Total Volume and Open Interest							438	9,976	-22
Long Gilt(LIFFE)
Sep11	110908	130~16	130~27	129~26	130~03	-0~08	4,693	55,712	-342
Dec11	110908	129~06	129~27	128~14	128~26	-0~07	141,003	357,162	-3,135
Total Volume and Open Interest							145,696	412,874	-3,477
3-Mth Short Sterling(LIFFE)
Sep11	110908	99.09	99.11	99.07	99.07	-0.01	30,356	348,763	-8,857
Dec11	110908	99.01	99.04	98.97	98.99	-0.01	59,588	455,898	-1,710
Mar12	110908	99.05	99.07	99.01	99.02	-0.02	55,315	369,539	+11,200
Jun12	110908	99.07	99.10	99.04	99.05	-0.02	50,572	241,724	+751
Sep12	110908	99.09	99.11	99.04	99.07	-0.01	53,649	282,727	+15,091
Dec12	110908	99.06	99.08	99.01	99.04	-0.01	41,268	229,946	-4,367
Total Volume and Open Interest							371,682	2,431,081	+17,952
3-Mth Euribor(LIFFE)
Sep11	110908	98.525	98.555	98.480	98.495	-0.030	146,323	630,987	-21,247
Dec11	110908	98.790	98.875	98.750	98.820	+0.035	138,640	633,261	-20,833
Mar12	110908	98.910	98.995	98.885	98.950	+0.050	119,421	494,075	+3,007
Total Volume and Open Interest							838,945	3,549,774	-40,755
3-Mth Aus T-Bills(SFE)
Sep11	110908	95.17	95.25	95.16	95.21	+0.03	17,233	4,400	-93,208
Dec11	110908	95.61	95.75	95.59	95.70	+0.07	47,090	251,362	-5,196
Mar12	110908	95.91	96.05	95.85	96.00	+0.08	25,715	170,349	-3,349
Jun12	110908	96.00	96.16	95.93	96.11	+0.10	10,514	93,807	-1,252
Sep12	110908	95.98	96.15	95.90	96.09	+0.12	3,676	65,432	+33
Dec12	110908	95.87	96.04	95.81	95.99	+0.12	1,547	40,219	+2
Mar13	110908	95.76	95.90	95.71	95.88	+0.13	862	38,246	-409
Jun13	110908	95.69	95.82	95.61	95.78	+0.14	1,488	20,711	+902
Sep13	110908	95.57	95.73	95.52	95.69	+0.15	1,298	4,623	+878
Dec13	110908	95.48	95.60	95.48	95.59	+0.14	3	1,798	-4
Total Volume and Open Interest							109,459	691,094	-101,603
10-Year Aus T-Bonds(SFE)
Sep11	110908	95.68	95.78	95.65	95.74	+0.07	51,679	383,586	-5,857
Dec11	110908	95.67	95.75	95.64	95.71	+0.07	1,601	1,425	+460
Total Volume and Open Interest							53,280	385,011	-5,397
3-Year Aus T-Bonds(SFE)
Sep11	110908	96.19	96.32	96.14	96.30	+0.11	157,647	655,053	-2,926
Dec11	110908	96.24	96.36	96.20	96.35	+0.11	1,193	2,881	+808
Total Volume and Open Interest							158,840	657,934	-2,118
Gold(CMX)
Oct11	110908	1814.9	1870.9	1814.0	1855.2	+40.3	13,880	34,487	+711
Dec11	110908	1819.5	1873.3	1816.2	1857.5	+39.9	316,257	345,479	-7,372
Feb12	110908	1819.2	1874.6	1819.2	1859.2	+39.9	3,190	31,673	+267
Apr12	110908	1821.4	1876.4	1819.8	1860.9	+39.9	449	8,400	-17
Jun12	110908	1843.8	1876.8	1837.5	1862.9	+40.0	252	17,040	+34
Aug12	110908	1844.4	1877.3	1842.1	1864.8	+40.0	120	6,358	-38
Oct12	110908	1855.0	1879.0	1842.2	1866.7	+40.0	22	4,305	+4
Dec12	110908	1856.4	1882.0	1845.7	1868.7	+40.1	263	13,886	-133
Feb13	110908	1870.9	1870.9	1870.9	1870.9	+40.1	4	3,121	+0
Apr13	110908	1873.0	1873.0	1873.0	1873.0	+40.1	2	333	-2
Jun13	110908	1875.4	1875.4	1875.4	1875.4	+40.1	192	12,273	+143
Total Volume and Open Interest							335,742	517,132	-6,162
Silver(CMX)
Sep11	110908	4152.0	4262.0	4152.0	4247.9	+90.7	295	873	-102
Dec11	110908	4165.5	4272.5	4128.5	4253.0	+89.9	41,675	76,866	-1,415
Mar12	110908	4160.5	4258.0	4160.5	4255.8	+90.4	584	7,943	+195
May12	110908	4256.0	4256.4	4256.0	4256.4	+91.0	23	2,498	-6
Jul12	110908	4255.3	4255.3	4255.3	4255.3	+91.1	0	1,955	+0
Sep12	110908	4184.5	4252.8	4184.5	4252.8	+91.3	1	538	-1
Dec12	110908	4174.0	4248.0	4153.0	4246.2	+92.0	132	9,042	+67
Total Volume and Open Interest							43,638	112,137	-1,312
Platinum(NYMEX)
Oct11	110908	1823.8	1867.2	1823.8	1854.5	+25.8	8,369	33,680	-1,298
Jan12	110908	1834.8	1868.8	1831.9	1858.3	+25.7	732	6,137	+86
Apr12	110908	1847.8	1872.8	1847.8	1862.3	+25.6	67	1,133	+37
Jul12	110908	1866.6	1866.6	1866.6	1866.6	+25.6	10	23	+2
Total Volume and Open Interest							9,178	40,973	-1,173
Palladium(NYMEX)
Sep11	110908	760.00	763.60	760.00	763.60	+12.75	1	460	-1
Dec11	110908	752.75	766.70	752.75	765.30	+12.60	2,104	19,899	-334
Mar12	110908	111.14	111.14	111.14	111.14	+12.60	0	115	+0
Total Volume and Open Interest							2,105	20,478	-335
Copper(CMX)
Sep11	110908	410.30	413.20	407.40	412.80	+1.25	617	3,369	-1,101
Dec11	110908	413.20	415.95	408.65	414.35	+1.15	26,923	77,490	+395
Mar12	110908	415.20	417.55	411.10	416.25	+1.20	1,110	22,194	+704
May12	110908	413.15	417.30	413.15	417.15	+1.30	80	4,093	+5
Jul12	110908	417.55	417.55	417.55	417.55	+1.30	35	1,093	+2
Total Volume and Open Interest							28,972	115,871	-1
DJIA Index(CBOT)
Sep11	110908	11418	11450	11281	11293	-122	1,208	14,026	+64
Dec11	110908	11358	11371	11205	11223	-120	936	961	+721
Mar12	110908	11154	11274	11154	11154	-120
Jun12	110908	11084	11204	11084	11084	-120
Total Volume and Open Interest							2,144	14,987	+785
E-mini DJIA Index(CBOT)
Sep11	110908	11415	11473	11275	11293	-122	103,903	71,858	-209
Dec11	110908	11350	11400	11205	11223	-120	1,772	3,309	+588
Mar12	110908	11240	11240	11154	11154	-120	2	11	-2
Jun12	110908	11084	11084	11084	11084	-120
Total Volume and Open Interest							105,677	75,178	+377
S & P 500(CME)
Sep11	110908	1199.10	1203.50	1182.50	1185.70	-13.30	34,541	395,238	-2,560
Dec11	110908	1184.00	1197.70	1176.50	1180.00	-13.30	22,597	52,393	+10,486
Mar12	110908	1174.60	1191.90	1173.40	1174.60	-13.30	453	1,087	+440
Jun12	110908	1169.50	1186.80	1168.30	1169.50	-13.30	0	26	+0
Total Volume and Open Interest							57,591	448,844	+8,366
S & P 500 E-Mini(Globex)
Sep11	110908	1199.25	1203.75	1182.00	1185.75	-13.25	2,595,150	3,415,957	-178,496
Dec11	110908	1193.75	1198.00	1176.25	1180.00	-13.25	246,217	351,035	+183,400
Total Volume and Open Interest							2,841,499	3,767,695	+4,979
NASDAQ 100(CME)
Sep11	110908	2225.80	2243.00	2205.80	2216.80	-5.20	1,896	28,758	+1,407
Dec11	110908	2208.00	2240.00	2201.00	2212.00	-5.00	67	132	+27
Mar12	110908	2209.30	2209.30	2207.30	2209.30	-5.00
Total Volume and Open Interest							1,963	28,890	+1,434
NASDAQ 100 E-Mini(Globex)
Sep11	110908	2223.00	2244.00	2205.30	2216.80	-5.20	252,548	390,300	+5,445
Dec11	110908	2220.00	2239.00	2200.80	2212.00	-5.00	3,744	9,417	+1,575
Total Volume and Open Interest							256,301	399,753	+7,019
S & P Midcap 400(CME)
Sep11	110908	848.60	857.20	848.60	848.60	-8.60	10	4,893	-10
Dec11	110908	845.70	857.00	845.70	845.70	-8.50	10	10	+10
Mar12	110908	844.00	844.00	844.00	844.00	-8.50
Total Volume and Open Interest							20	4,903	+0
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep11	110908	8875	8890	8750	8785	-80	21,892	17,906	-6,359
Dec11	110908	8830	8855	8705	8735	-90	14,922	26,320	+8,435
Total Volume and Open Interest							36,814	44,226	+2,076
Nikkei 225(SGX)
Sep11	110908	8775	8875	8760	8795	+5	214,180	204,890	-17,250
Dec11	110908	8720	8815	8695	8730	unch	109,048	143,397	+48,723
Mar12	110908	8725	8725	8725	8725	+5	0	611	+0
Total Volume and Open Interest							326,041	360,384	+33,723
CAC 40(EURONEXT)
Sep11	110908	3074.0	3116.5	3042.5	3083.5	+11.5	109,277	320,869	-9,324
Oct11	110908	3070.5	3111.5	3045.0	3078.5	+11.5	12,259	12,030	+10,569
Nov11	110908	3098.5	3101.5	3072.5	3072.5	+4.5	7	12	+6
Total Volume and Open Interest							121,584	334,134	+1,280
Hang Seng Index(HKFE)
Sep11	110908	20100	20145	19730	19857	-113	80,456	100,020	+253
Oct11	110908	20122	20137	19738	19860	-108	622	1,611	+338
Total Volume and Open Interest							81,594	107,467	+616
DAX(EUREX)
Sep11	110908	5424.5	5474.0	5307.5	5406.0	+5.5	187,025	192,252	+5,665
Dec11	110908	5430.5	5483.5	5323.5	5418.0	+6.5	4,243	22,875	+1,633
Mar12	110908	5448.0	5502.5	5349.5	5436.0	+6.0	262	2,862	+99
Total Volume and Open Interest							191,530	217,989	+7,397
FT-SE 100(EURONEXT)
Sep11	110908	5372.00	5375.00	5268.00	5331.50	+8.50	125,823	596,360	-12,950
Dec11	110908	5347.50	5349.50	5245.50	5307.00	+9.00	16,497	86,078	+10,938
Mar12	110908	5271.50	5271.50	5271.50	5271.50	+9.00	6	306	-3
Total Volume and Open Interest							142,366	683,211	-2,015
SPI 200(SFE)
Sep11	110908	4190.0	4248.0	4158.0	4187.0	-9.0	49,147	241,327	-5,666
Dec11	110908	4199.0	4256.0	4172.0	4198.0	-9.0	2,354	10,673	+1,496
Mar12	110908	4176.0	4176.0	4176.0	4176.0	-11.0	19	2,013	-4
Total Volume and Open Interest							51,737	256,778	-4,085
GSCI(CME)
Sep11	110908	672.00	675.50	668.00	668.00	-2.35	255	8,471	-20
Oct11	110908	671.25	674.50	666.85	666.85	-3.15	154	177	+142
Nov11	110908	668.50	675.00	668.50	668.50	-2.50
Total Volume and Open Interest							409	8,648	+122
Reuters CCI(ICE)