MRCI's End of Day Prices

Daily Futures Price Listing Tue August 16, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep11	110816	1343.00	1345.00	1333.50	1340.00	-3.50	8,755	40,058	-1,649
Nov11	110816	1350.50	1354.50	1341.25	1349.50	-1.75	59,852	294,916	-2,622
Jan12	110816	1361.25	1365.00	1352.50	1360.25	-2.00	5,579	60,686	-137
Mar12	110816	1367.25	1371.00	1359.25	1366.75	-2.25	2,150	30,412	+413
May12	110816	1370.00	1372.00	1359.75	1368.00	-2.00	1,519	37,238	+259
Jul12	110816	1367.25	1375.00	1364.00	1370.75	-1.50	975	19,237	+194
Aug12	110816	1357.75	1359.00	1357.75	1357.75	-1.25	0	238	+0
Sep12	110816	1336.25	1337.50	1336.25	1336.25	-1.25	3	176	+0
Nov12	110816	1320.00	1321.00	1311.75	1318.50	-1.25	726	20,001	+195
Jan13	110816	1323.50	1324.75	1323.50	1323.50	-1.25	6	5,123	+1
Mar13	110816	1325.00	1326.25	1325.00	1325.00	-1.25	0	106	+0
May13	110816	1324.75	1326.00	1324.75	1324.75	-1.25	0	20	+0
Jul13	110816	1328.00	1332.25	1328.00	1331.00	-1.25	3	150	+2
Aug13	110816	1317.75	1319.00	1317.75	1317.75	-1.25
Total Volume and Open Interest							79,578	509,405	-3,340
Soybean Meal(CBOT)
Sep11	110816	351.10	351.80	349.00	351.30	-0.70	10,477	30,065	-2,907
Oct11	110816	354.00	354.10	351.50	353.70	-0.60	3,166	23,069	+1,054
Dec11	110816	357.30	357.80	354.50	357.40	-0.30	22,377	77,653	-2,675
Jan12	110816	358.50	359.70	357.10	359.50	-0.30	1,523	8,788	-365
Mar12	110816	363.10	363.10	360.50	362.30	-0.30	446	7,002	+19
May12	110816	363.00	363.20	361.20	363.10	-0.10	485	9,419	-21
Jul12	110816	361.90	364.00	361.10	363.80	+0.10	164	3,946	-16
Aug12	110816	359.80	361.20	359.80	360.50	+0.10	4	572	+2
Sep12	110816	355.00	355.10	353.10	353.70	+0.60	4	732	+2
Oct12	110816	342.90	342.90	342.30	342.90	+0.60	0	897	+0
Total Volume and Open Interest							38,689	164,312	-4,918
Soybean Oil(CBOT)
Sep11	110816	54.91	55.27	54.51	55.00	+0.09	13,560	41,720	-2,370
Oct11	110816	55.01	55.45	54.73	55.20	+0.11	5,969	29,482	+56
Dec11	110816	55.46	55.80	55.02	55.54	+0.08	34,210	137,136	-2,110
Jan12	110816	55.77	56.06	55.56	55.82	+0.09	2,950	30,759	-370
Mar12	110816	56.00	56.20	55.60	56.06	+0.10	1,336	17,441	+508
May12	110816	56.03	56.30	56.03	56.25	+0.11	271	10,624	+56
Jul12	110816	56.18	56.57	55.94	56.46	+0.15	483	6,321	+178
Aug12	110816	56.27	56.50	56.27	56.50	+0.11	8	511	+1
Sep12	110816	56.36	56.55	56.36	56.55	+0.11	0	396	+0
Oct12	110816	56.58	56.58	56.46	56.58	+0.12	0	370	-1
Total Volume and Open Interest							58,807	277,263	-4,040
Canola(WCE)
Nov11	110816	555.0	557.7	553.1	554.0	-1.5	6,093	111,877	+44
Jan12	110816	564.0	566.1	561.6	562.4	-1.5	1,391	27,934	+228
Mar12	110816	571.2	572.9	569.6	569.6	-1.6	269	11,082	+100
May12	110816	577.3	578.7	575.4	575.4	-1.2	552	8,250	+335
Jul12	110816	581.0	582.2	579.7	579.7	-1.2	38	3,915	+26
Total Volume and Open Interest							8,345	164,854	+735
Corn(CBOT)
Sep11	110816	707.00	715.00	700.00	714.00	+6.75	53,443	174,102	-3,247
Dec11	110816	719.50	728.50	712.50	727.50	+7.50	111,854	671,937	+8,468
Mar12	110816	732.75	741.25	725.75	740.25	+7.25	11,327	169,451	+2,581
May12	110816	736.25	745.25	730.25	745.00	+7.25	2,366	35,288	+268
Jul12	110816	740.00	748.00	733.25	747.50	+7.25	3,650	72,637	+96
Sep12	110816	687.00	696.50	685.25	696.50	+8.50	1,223	12,957	+215
Dec12	110816	644.00	650.25	639.50	650.25	+5.50	2,957	80,703	+181
Mar13	110816	652.25	658.75	652.25	658.75	+5.00	54	17,735	+8
May13	110816	661.00	663.75	658.75	663.75	+5.00	14	496	-2
Jul13	110816	660.25	668.75	660.00	668.75	+5.00	0	785	+0
Total Volume and Open Interest							186,979	1,246,314	+8,631
Wheat(CBOT)
Sep11	110816	711.25	732.75	704.25	724.75	+12.25	25,788	70,929	-3,709
Dec11	110816	740.75	759.00	733.00	752.00	+10.50	27,556	200,570	+3,065
Mar12	110816	772.00	788.75	766.00	781.25	+6.25	4,940	68,073	+1,427
May12	110816	786.50	802.75	783.50	795.75	+6.00	1,455	13,447	+184
Jul12	110816	790.00	805.50	783.25	797.75	+6.50	2,161	53,020	+72
Sep12	110816	800.00	816.50	798.50	811.75	+7.50	74	2,714	-8
Total Volume and Open Interest							62,646	433,666	+1,209
Wheat(KCBT)
Sep11	110816	809.25	823.00	802.00	817.50	+6.50	7,067	50,215	-1,296
Dec11	110816	833.00	847.00	826.50	841.75	+6.75	8,627	70,546	-1,156
Mar12	110816	844.00	858.75	838.75	853.25	+6.25	1,869	26,567	+580
May12	110816	846.25	863.00	843.50	856.25	+8.25	135	3,887	+36
Jul12	110816	835.00	852.50	833.00	846.00	+8.00	887	18,553	+105
Sep12	110816	845.75	859.75	844.25	856.00	+8.00	58	1,487	-72
Total Volume and Open Interest							18,655	173,002	-1,809
Wheat(MGE)
Sep11	110816	869.50	904.50	869.00	896.25	+23.50	1,760	11,818	-559
Dec11	110816	874.00	902.50	869.50	893.50	+19.25	1,632	20,826	+8
Mar12	110816	876.50	904.50	874.50	896.50	+17.00	560	6,961	+44
May12	110816	881.25	905.00	878.75	897.25	+15.00	193	3,300	-47
Jul12	110816	881.75	903.00	879.25	895.50	+10.75	194	4,503	-201
Total Volume and Open Interest							4,408	50,992	-822
Oats(CBOT)
Sep11	110816	346.50	348.75	344.00	348.00	+1.50	321	1,834	-61
Dec11	110816	358.00	360.00	356.00	359.50	+1.50	516	10,078	+73
Mar12	110816	368.50	370.50	368.50	370.50	+1.50	31	1,038	+14
May12	110816	377.50	377.50	376.00	377.50	+1.50	0	30	+0
Total Volume and Open Interest							869	13,010	+26
Rough Rice(CBOT)
Sep11	110816	17.04	17.18	16.94	17.06	+0.01	619	7,115	-42
Nov11	110816	17.36	17.51	17.28	17.38	+0.01	471	8,771	+171
Jan12	110816	17.60	17.75	17.57	17.68	+0.01	112	1,294	+57
Mar12	110816	17.95	17.95	17.94	17.94	+0.02	25	846	+2
Total Volume and Open Interest							1,227	18,188	+188
Live Cattle(CME)
Aug11	110816	117.850	118.200	117.450	117.900	unch	2,507	10,553	-1,119
Oct11	110816	120.150	120.385	119.480	120.180	+0.080	20,861	135,000	-348
Dec11	110816	121.580	121.700	120.650	121.180	-0.320	17,178	89,465	+1,524
Feb12	110816	123.850	124.000	123.135	123.550	-0.100	6,911	39,298	-99
Apr12	110816	127.000	127.250	126.350	126.800	-0.180	3,313	24,525	+137
Jun12	110816	124.135	124.450	123.680	124.250	-0.100	1,184	10,125	+628
Total Volume and Open Interest							52,109	310,948	+765
Feeder Cattle(CME)
Aug11	110816	135.985	136.050	135.130	135.575	-0.075	831	4,741	-284
Sep11	110816	137.150	137.800	136.935	137.380	-0.305	1,360	6,876	-291
Oct11	110816	138.550	139.250	138.130	138.825	-0.250	2,030	12,592	+125
Nov11	110816	139.650	140.100	139.035	139.650	-0.350	711	4,955	+277
Jan12	110816	139.900	140.325	139.300	139.750	-0.235	182	3,123	+89
Mar12	110816	139.900	140.000	139.050	139.650	-0.135	79	899	+29
Apr12	110816	139.285	139.700	139.285	139.700	unch	4	228	+0
Total Volume and Open Interest							5,201	33,595	-45
Lean Hogs(CME)
Oct11	110816	90.230	90.700	88.800	89.400	-0.580	19,499	91,023	-1,880
Dec11	110816	85.950	86.550	85.000	85.680	-0.120	12,375	73,124	+1,042
Feb12	110816	88.000	88.500	87.350	88.050	+0.350	3,956	36,247	+144
Apr12	110816	90.180	90.535	89.580	90.180	+0.280	1,746	24,001	-89
May12	110816	94.800	94.800	94.800	94.800	unch	3	976	+0
Jun12	110816	96.150	96.900	95.885	96.500	unch	449	12,203	+6
Jul12	110816	94.850	95.400	94.650	94.950	unch	23	3,692	-1
Aug12	110816	93.500	93.700	93.250	93.500	unch	10	2,293	-2
Total Volume and Open Interest							38,063	244,497	-779
Class III Milk(CME)
Aug11	110816	21.57	21.60	21.54	21.57	-0.03	161	6,626	+22
Sep11	110816	19.70	19.75	19.48	19.64	+0.01	455	6,536	-27
Oct11	110816	18.50	18.60	18.36	18.44	-0.05	176	5,044	-28
Nov11	110816	18.05	18.15	18.00	18.08	+0.01	62	4,380	+37
Dec11	110816	17.61	17.71	17.61	17.68	+0.03	43	3,822	+44
Total Volume and Open Interest							1,173	35,540	+154
Cocoa(ICE)
Sep11	110816	2908	2974	2883	2961	+59	7,463	8,163	-6,440
Dec11	110816	2935	3004	2913	2989	+58	8,046	72,042	+621
Mar12	110816	2986	3050	2966	3035	+56	4,467	44,430	+3,701
May12	110816	2978	3061	2978	3046	+57	218	14,283	+88
Jul12	110816	2994	3071	2994	3062	+57	82	6,190	+32
Sep12	110816	3011	3079	3007	3073	+58	79	9,569	+65
Dec12	110816	3089	3089	3087	3087	+58	215	5,065	-162
Total Volume and Open Interest							20,770	164,066	-1,895
Coffee "C"(ICE)
Sep11	110816	245.30	252.00	242.00	251.55	+5.85	10,890	17,006	-3,932
Dec11	110816	248.70	255.50	245.75	255.00	+5.60	12,837	60,273	+3,631
Mar12	110816	251.00	257.50	248.60	257.20	+5.65	1,419	15,780	+257
May12	110816	250.95	258.60	250.50	258.40	+5.50	381	7,919	+227
Jul12	110816	249.90	257.05	249.90	257.05	+5.35	139	2,646	+29
Sep12	110816	248.80	255.75	248.80	255.75	+5.25	53	1,857	+5
Total Volume and Open Interest							25,804	107,124	+271
Orange Juice(ICE)
Sep11	110816	170.00	176.75	169.50	173.20	+4.35	1,584	7,512	-1,095
Nov11	110816	162.30	167.00	162.30	162.70	+0.65	1,550	13,588	+743
Jan12	110816	162.75	164.55	162.20	162.20	+1.25	43	3,232	+4
Mar12	110816	164.00	164.00	162.90	162.90	+1.75	6	1,362	+5
May12	110816	162.80	162.80	162.80	162.80	+1.75	0	369	+0
Jul12	110816	163.70	163.70	163.70	163.70	+2.80	0	153	+0
Total Volume and Open Interest							3,183	26,227	-343
Sugar #11(ICE)
Oct11	110816	27.41	28.49	27.21	28.04	+0.56	19,585	258,057	-2,194
Mar12	110816	26.60	27.61	26.40	27.20	+0.56	8,935	148,959	-220
May12	110816	25.44	26.30	25.29	26.00	+0.54	2,661	44,717	+100
Jul12	110816	24.57	25.30	24.44	25.05	+0.50	1,789	62,522	+101
Oct12	110816	23.88	24.59	23.84	24.34	+0.50	606	29,128	+10
Total Volume and Open Interest							34,658	585,468	-2,173
London Cocoa(LCE)
Sep11	110816	1830	1887	1830	1880	+43	1,512	55,925	-698
Dec11	110816	1847	1905	1843	1896	+43	3,282	61,884	+205
Mar12	110816	1868	1920	1867	1911	+39	926	42,551	+182
May12	110816	1880	1929	1880	1921	+38	50	14,064	+40
Jul12	110816	1895	1935	1894	1929	+35	145	7,348	+86
Sep12	110816	1910	1936	1905	1936	+33	6	5,055	+6
Dec12	110816	1921	1940	1921	1940	+35	7	8,622	+7
Total Volume and Open Interest							5,928	196,355	-172
London Sugar(LCE)
Oct11	110816	728.40	753.30	727.30	748.30	+12.50	519	21,058	-340
Dec11	110816	685.00	707.40	685.00	704.30	+11.70	271	7,250	-26
Mar12	110816	674.90	697.00	674.90	692.00	+9.60	200	10,491	+90
May12	110816	658.50	679.00	658.50	675.40	+11.30	24	3,133	-9
Aug12	110816	642.10	661.70	641.40	657.90	+12.00	34	2,120	-5
Total Volume and Open Interest							1,149	45,746	-244
Cotton(ICE)
Oct11	110816	104.50	104.62	103.59	104.62	-0.41	75	488	-23
Dec11	110816	104.04	104.24	102.36	103.85	-0.19	10,278	93,138	+200
Mar12	110816	100.95	100.95	98.76	100.59	-0.25	1,695	29,708	+92
May12	110816	98.61	99.65	98.10	99.48	-0.04	439	6,326	+66
Jul12	110816	97.30	98.27	96.93	98.18	+0.11	312	7,908	+106
Oct12	110816	98.56	98.56	98.56	98.56	-0.51	0	3	+0
Total Volume and Open Interest							12,815	141,627	+449
Lumber(CME)
Sep11	110816	230.5	234.1	223.6	229.5	-0.8	687	3,337	-452
Nov11	110816	236.0	238.7	228.7	230.6	-4.9	583	5,235	+198
Jan12	110816	255.5	259.3	250.0	253.5	-2.0	38	1,051	+1
Mar12	110816	260.5	270.0	260.5	266.0	unch	1	148	+0
Total Volume and Open Interest							1,309	9,773	-253
Crude Oil(NYM)
Sep11	110816	87.68	87.93	85.62	86.65	-1.23	292,796	170,220	-32,811
Oct11	110816	87.94	88.12	85.86	86.85	-1.29	105,366	253,216	+10,544
Nov11	110816	88.10	88.43	86.21	87.18	-1.29	48,136	144,991	+1,966
Dec11	110816	88.54	88.80	86.60	87.56	-1.29	60,262	202,261	+3,511
Jan12	110816	88.74	89.00	87.01	87.92	-1.30	19,137	73,635	+4,831
Feb12	110816	89.27	89.27	87.50	88.28	-1.30	8,421	24,520	+771
Mar12	110816	89.66	89.66	87.78	88.66	-1.30	6,518	38,147	+334
Apr12	110816	90.07	90.07	88.34	89.04	-1.30	2,698	24,972	+329
May12	110816	89.75	89.75	89.44	89.44	-1.28	2,665	23,005	+614
Jun12	110816	89.79	90.93	88.99	89.81	-1.27	10,921	80,798	+234
Jul12	110816	91.08	91.08	89.72	90.17	-1.27	1,116	31,689	-101
Aug12	110816	91.39	91.39	89.98	90.44	-1.27	1,007	15,869	-116
Sep12	110816	90.66	90.66	90.66	90.66	-1.27	1,253	17,867	+153
Oct12	110816	90.87	90.87	90.87	90.87	-1.27	817	13,973	+51
Nov12	110816	91.10	91.10	91.10	91.10	-1.26	763	19,704	-130
Dec12	110816	92.21	92.40	90.59	91.34	-1.25	14,987	146,890	-1,254
Total Volume and Open Interest							587,209	1,562,834	-11,944
e-miNY Crude Oil(NYM)
Aug11	110719	96.125	98.650	95.925	97.500	+1.575	4,263	3,030	-417
Sep11	110816	87.625	87.925	85.625	86.650	-1.225	8,113	3,934	-501
Oct11	110816	87.775	88.075	85.900	86.850	-1.300	821	1,083	+74
Nov11	110816	87.925	88.025	86.475	87.175	-1.300	73	389	+49
Dec11	110816	88.525	88.525	86.950	87.550	-1.300	88	425	+22
Jan12	110816	87.925	87.925	87.925	87.925	-1.300	1	6	+0
Feb12	110816	88.500	88.500	88.275	88.275	-1.300	0	7	+0
Mar12	110816	89.500	89.500	88.650	88.650	-1.300	0	13	+0
Apr12	110816	89.050	89.050	89.050	89.050	-1.300	0	8	+0
May12	110816	89.450	89.450	89.450	89.450	-1.275	0	3	+0
Total Volume and Open Interest							9,096	6,076	-356
Heating Oil(NYM)
Sep11	110816	294.25	295.67	290.72	293.26	-1.15	48,128	63,912	-3,698
Oct11	110816	294.90	296.59	291.67	294.21	-1.18	21,464	57,415	+1,375
Nov11	110816	295.63	297.55	292.74	295.28	-1.13	10,723	37,720	+33
Dec11	110816	296.10	298.45	293.67	296.27	-1.07	15,517	50,634	+3,220
Jan12	110816	295.50	299.28	295.09	297.29	-1.00	5,072	27,522	-1,302
Feb12	110816	295.26	298.69	295.26	297.22	-0.91	781	12,601	-95
Mar12	110816	295.30	297.63	294.98	296.26	-0.88	656	8,216	+173
Apr12	110816	294.89	295.73	294.08	294.32	-0.90	325	4,582	+53
May12	110816	293.35	293.57	292.43	292.43	-0.92	319	4,599	+39
Jun12	110816	290.10	293.32	289.53	291.59	-0.94	823	27,189	+129
Jul12	110816	291.04	293.74	291.04	292.46	-0.94	105	2,261	+5
Aug12	110816	294.74	294.88	293.66	293.66	-0.94	150	1,035	-21
Total Volume and Open Interest							104,774	310,704	+76
Gasoline(NYMEX)
Sep11	110816	286.94	287.51	282.89	285.38	-2.07	33,545	58,321	-2,598
Oct11	110816	270.97	272.01	267.56	270.16	-1.43	20,059	61,227	+1,641
Nov11	110816	266.49	268.46	264.04	266.60	-1.43	8,823	33,028	+1,011
Dec11	110816	264.01	266.99	262.50	265.04	-1.57	8,504	36,636	+1,356
Jan12	110816	264.94	265.74	263.79	265.30	-1.59	823	15,759	+97
Feb12	110816	264.58	266.96	264.58	266.51	-1.61	451	6,234	-80
Mar12	110816	267.31	268.50	267.31	268.09	-1.66	1,377	9,275	+315
Apr12	110816	279.50	279.85	279.50	279.85	-1.73	465	5,851	-56
May12	110816	279.87	279.87	279.87	279.87	-1.78	59	2,625	-17
Jun12	110816	278.50	279.25	278.00	279.25	-1.77	697	8,931	+185
Total Volume and Open Interest							75,210	253,499	+1,919
e-miNY RBOB Gasoline(NYM)
Sep11	110816	285.80	285.80	285.38	285.40	-2.10	0	1	+0
Oct11	110816	270.20	270.20	270.16	270.20	-1.40	0	1	+0
Nov11	110816	266.60	266.60	266.60	266.60	-1.40
Dec11	110816	265.00	265.04	265.00	265.00	-1.60
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Sep11	110816	4.038	4.042	3.903	3.932	-0.092	106,864	117,637	-14,219
Oct11	110816	4.049	4.056	3.921	3.942	-0.097	53,539	157,171	+5,449
Nov11	110816	4.194	4.197	4.075	4.090	-0.094	32,959	185,707	+4,881
Dec11	110816	4.412	4.414	4.307	4.322	-0.089	20,528	75,690	+1,504
Jan12	110816	4.504	4.504	4.404	4.425	-0.080	25,578	132,314	+937
Feb12	110816	4.475	4.476	4.414	4.426	-0.082	7,897	30,090	-81
Mar12	110816	4.418	4.442	4.387	4.400	-0.074	6,622	48,256	-200
Apr12	110816	4.437	4.437	4.350	4.371	-0.061	8,600	61,057	+834
May12	110816	4.402	4.433	4.385	4.400	-0.059	993	14,119	+44
Jun12	110816	4.494	4.494	4.425	4.438	-0.056	1,754	12,588	+44
Jul12	110816	4.478	4.502	4.470	4.481	-0.054	738	10,732	+65
Aug12	110816	4.525	4.525	4.495	4.506	-0.052	681	9,752	-85
Sep12	110816	4.529	4.529	4.500	4.512	-0.051	521	7,376	+233
Oct12	110816	4.536	4.565	4.527	4.543	-0.050	1,876	37,806	+329
Nov12	110816	4.730	4.730	4.697	4.713	-0.040	320	6,792	+49
Dec12	110816	4.970	4.970	4.950	4.960	-0.030	144	12,105	+61
Total Volume and Open Interest							270,187	994,230	-24
Brent Crude Oil(ICE)
Sep11	110816	109.48	109.94	108.23	109.47	-0.44	114,508	30,182	-31,285
Oct11	110816	109.59	109.90	108.03	109.13	-0.71	167,621	157,101	+6,729
Nov11	110816	109.17	109.69	107.86	108.91	-0.80	48,259	122,678	+3,106
Dec11	110816	109.10	109.52	107.70	108.74	-0.86	55,707	118,564	+1,364
Jan12	110816	109.05	109.33	107.67	108.59	-0.89	11,099	30,048	+624
Feb12	110816	108.59	109.17	107.54	108.42	-0.89	7,335	16,913	-1,592
Mar12	110816	107.89	109.00	107.37	108.25	-0.89	6,880	41,078	-64
Apr12	110816	108.02	108.88	107.34	108.12	-0.88	3,008	13,179	-20
May12	110816	107.54	108.76	107.21	108.00	-0.86	2,943	12,824	+84
Jun12	110816	107.38	108.62	107.02	107.85	-0.83	8,338	49,069	-689
Jul12	110816	107.74	107.74	107.74	107.74	-0.81	827	10,524	-24
Aug12	110816	107.62	107.62	107.62	107.62	-0.79	676	6,969	+25
Sep12	110816	107.44	107.44	107.44	107.44	-0.77	566	8,663	+6
Oct12	110816	107.23	107.23	107.23	107.23	-0.76	234	4,692	+73
Total Volume and Open Interest							446,737	787,493	-22,571
Gas Oil(ICE)
Sep11	110816	923.75	929.75	915.50	927.50	+4.75	62,040	130,080	-4,192
Oct11	110816	921.50	927.00	912.50	924.50	+5.00	42,106	95,910	-1,242
Nov11	110816	918.00	924.50	910.25	922.00	+5.25	19,005	50,958	-777
Dec11	110816	917.00	922.75	908.75	920.50	+5.50	30,072	63,102	+1,404
Jan12	110816	917.50	922.50	910.00	921.00	+6.00	8,840	39,041	-101
Feb12	110816	913.25	921.50	911.00	921.00	+6.50	4,366	20,500	+1,137
Mar12	110816	912.25	920.75	909.00	920.25	+6.75	2,179	17,348	+445
Apr12	110816	911.75	919.75	908.75	919.00	+6.50	1,132	11,185	+449
May12	110816	908.50	918.75	908.50	918.25	+6.50	592	10,025	+68
Jun12	110816	914.25	919.50	907.25	918.25	+6.75	4,311	38,958	+294
Total Volume and Open Interest							180,337	553,386	-2,294
Ethanol(CBOT)
Aug11	110803	2.836	2.836	2.800	2.800	-0.042	58	178	-18
Sep11	110816	2.780	2.802	2.780	2.797	+0.002	97	1,067	-35
Oct11	110816	2.695	2.717	2.695	2.717	+0.016	108	1,349	+50
Nov11	110816	2.652	2.666	2.650	2.661	+0.018	59	1,193	+13
Dec11	110816	2.607	2.630	2.607	2.626	+0.019	157	1,392	-126
Jan12	110816	2.567	2.567	2.555	2.559	+0.017	18	805	+6
Feb12	110816	2.566	2.570	2.560	2.568	+0.028	24	667	+13
Mar12	110816	2.540	2.570	2.540	2.569	+0.022	23	634	+5
Total Volume and Open Interest							612	9,541	-29
WTI Crude Oil(ICE)
Sep11	110816	87.50	87.94	85.62	86.65	-1.23	65,750	38,518	-10,255
Oct11	110816	87.58	88.10	85.86	86.85	-1.29	34,150	58,848	+1,124
Nov11	110816	88.00	88.40	86.22	87.18	-1.29	13,511	33,943	+929
Dec11	110816	88.05	88.81	86.60	87.56	-1.29	19,635	82,722	-668
Jan12	110816	88.88	89.04	87.10	87.92	-1.30	3,665	18,036	-362
Feb12	110816	88.36	89.53	87.43	88.28	-1.30	2,528	7,512	+380
Mar12	110816	88.88	89.77	88.06	88.66	-1.30	1,880	14,696	-17
Apr12	110816	89.23	90.25	88.48	89.04	-1.30	1,423	5,054	-70
May12	110816	89.62	90.55	89.32	89.44	-1.28	1,192	3,765	+159
Jun12	110816	89.29	90.93	89.19	89.81	-1.27	4,220	30,038	+65
Jul12	110816	90.17	90.17	90.17	90.17	-1.27	37	4,975	-10
Aug12	110816	90.44	90.44	90.44	90.44	-1.27	20	1,613	+0
Sep12	110816	90.66	90.66	90.66	90.66	-1.27	723	5,217	-286
Oct12	110816	90.87	90.87	90.87	90.87	-1.27	10	1,171	-8
Nov12	110816	91.10	91.10	91.10	91.10	-1.26	1	2,539	+0
Dec12	110816	92.01	92.43	90.60	91.34	-1.25	5,712	45,174	+996
Total Volume and Open Interest							156,902	436,057	-7,488
US Dollar Index(ICE)
Sep11	110816	74.000	74.265	73.845	74.092	+0.162	21,632	52,886	+1,638
Dec11	110816	74.490	74.630	74.430	74.473	+0.163	90	730	+24
Mar12	110816	74.893	74.893	74.893	74.893	+0.162	0	1	+0
Total Volume and Open Interest							21,722	53,617	+1,662
Australian Dollar(CME)
Sep11	110816	104.64	104.65	103.61	104.19	-0.41	93,160	100,526	-2,111
Dec11	110816	103.16	103.57	102.58	103.14	-0.43	77	895	+14
Mar12	110816	102.24	102.67	102.24	102.24	-0.43	0	5	+0
Total Volume and Open Interest							93,237	101,477	-2,097
British Pound(CME)
Sep11	110816	163.77	164.74	163.17	164.51	+0.70	74,092	100,065	+1,298
Dec11	110816	163.36	164.48	163.12	164.35	+0.70	168	396	+51
Mar12	110816	164.60	164.64	163.50	164.18	+0.68	0	8	+0
Total Volume and Open Interest							74,260	100,475	+1,349
Canadian Dollar(CME)
Sep11	110816	101.96	101.96	101.21	101.65	-0.19	78,273	94,910	-3,430
Dec11	110816	101.65	101.70	101.08	101.46	-0.20	324	6,983	+110
Mar12	110816	101.46	101.52	101.32	101.32	-0.20	10	1,850	+4
Jun12	110816	101.31	101.40	101.19	101.19	-0.21	2	397	-1
Total Volume and Open Interest							78,615	104,341	-3,317
Japanese Yen(CME)
Sep11	110816	130.20	130.53	130.03	130.34	+0.02	61,336	122,044	+477
Dec11	110816	130.30	130.58	130.18	130.49	+0.02	241	1,373	+52
Mar12	110816	130.68	130.68	130.66	130.68	+0.02	0	49	+0
Total Volume and Open Interest							61,577	123,486	+529
Swiss Franc(CME)
Sep11	110816	127.87	128.84	125.77	126.15	-1.50	38,905	48,549	+497
Dec11	110816	128.01	129.18	126.08	126.43	-1.49	311	1,087	-49
Mar12	110816	126.73	128.21	126.73	126.73	-1.48	2	13	+0
Total Volume and Open Interest							39,218	49,660	+448
EuroFX(CME)
Sep11	110816	144.41	144.67	143.48	143.89	-0.55	307,301	169,933	+2,594
Dec11	110816	144.25	144.38	143.35	143.71	-0.55	534	3,405	+151
Mar12	110816	144.00	144.33	143.20	143.55	-0.56	4	400	-2
Total Volume and Open Interest							307,839	174,577	+2,743
Mexican Peso(CME)
Aug11	110815	818.5	818.5	815.5	818.5	+3.0
Sep11	110816	815.2	816.5	810.2	813.0	-3.5	36,006	109,098	-7,356
Total Volume and Open Interest							36,012	109,576	-7,355
Brazilian Real(CME)
Sep11	110816	625.50	627.10	623.50	625.10	-0.90	61	7,270	+16
Oct11	110816	621.90	622.80	621.90	621.90	-0.90
Nov11	110816	618.75	619.65	618.75	618.75	-0.90
Dec11	110816	615.55	616.45	615.55	615.55	-0.90	67	206	+67
Total Volume and Open Interest							129	22,886	+82
30-Year T-Bonds(CBOT)
Sep11	110816	135~200	137~100	135~160	137~020	+0~290	254,383	641,052	-11,678
Dec11	110816	134~080	135~290	134~040	135~230	+0~280	2,162	13,571	+622
Mar12	110816	134~090	134~090	133~130	134~090	+0~280	0	47	+0
Total Volume and Open Interest							256,545	654,670	-11,056
10-Year T-Notes(CBOT)
Sep11	110816	129~125	130~080	129~115	130~025	+0~165	809,688	1,909,322	-5,283
Dec11	110816	128~175	129~070	128~105	129~025	+0~175	9,675	28,330	+1,515
Mar12	110816	128~025	128~025	127~170	128~025	+0~175
Total Volume and Open Interest							819,363	1,937,652	-3,768
5-Year T-Notes(CBOT)
Sep11	110816	123~017	123~063	123~012	123~052	+0~029	338,747	1,405,997	+8,651
Dec11	110816	122~008	122~058	122~008	122~051	+0~034	3,187	6,024	-98
Mar12	110816	121~075	121~075	121~041	121~075	+0~034
Total Volume and Open Interest							341,934	1,412,021	+8,553
2 Year T-Notes(CBOT)
Sep11	110816	110~037	110~040	110~036	110~039	+0~001	149,023	961,814	-14,363
Dec11	110816	110~032	110~036	110~029	110~036	+0~004	351	6,826	+27
Mar12	110816	109~102	109~102	109~098	109~102	+0~004
Total Volume and Open Interest							149,374	968,640	-14,336
Eurodollars(CME)
Sep11	110816	99.607	99.640	99.598	99.625	+0.022	180,040	1,190,529	-2,698
Dec11	110816	99.510	99.535	99.495	99.520	+0.020	228,057	1,012,049	-14,527
Mar12	110816	99.545	99.570	99.530	99.550	+0.010	133,988	1,113,454	-22,524
Jun12	110816	99.575	99.595	99.560	99.580	+0.005	144,893	1,325,540	+1,262
Sep12	110816	99.575	99.590	99.560	99.580	unch	156,675	908,118	-920
Dec12	110816	99.540	99.560	99.530	99.545	-0.005	150,983	767,539	+5,719
Mar13	110816	99.525	99.545	99.505	99.520	-0.010	127,520	756,833	-27,546
Jun13	110816	99.440	99.480	99.430	99.445	-0.010	86,397	565,364	-1,596
Sep13	110816	99.305	99.370	99.300	99.325	-0.005	65,925	517,844	-17,606
Dec13	110816	99.115	99.190	99.110	99.145	+0.005	67,101	426,047	+1,526
Mar14	110816	98.905	98.990	98.900	98.950	+0.015	38,584	281,620	-750
Jun14	110816	98.665	98.755	98.665	98.730	+0.035	41,995	274,999	+396
Sep14	110816	98.430	98.530	98.425	98.510	+0.050	29,423	139,644	+7,241
Dec14	110816	98.190	98.295	98.185	98.280	+0.065	21,993	122,501	-2,795
Mar15	110816	97.955	98.080	97.955	98.070	+0.075	16,981	112,858	-1,578
Jun15	110816	5.985	6.120	5.985	6.115	+0.090	17,564	112,049	-392
Sep15	110816	5.765	5.910	5.760	5.905	+0.105	6,783	64,323	-187
Dec15	110816	5.540	5.695	5.540	5.695	+0.115	6,593	51,762	-146
Total Volume and Open Interest							1,541,838	9,946,910	+9,946,910
30 Day Federal Funds(CBOT)
Aug11	110816	99.895	99.897	99.893	99.895	unch	3,162	84,632	-545
Sep11	110816	99.895	99.905	99.895	99.900	unch	1,294	55,854	+38
Oct11	110816	99.905	99.910	99.900	99.905	+0.005	1,477	55,674	-107
Nov11	110816	99.910	99.910	99.905	99.905	unch	1,237	52,854	-374
Dec11	110816	99.915	99.915	99.910	99.915	unch	1,548	63,074	-576
Jan12	110816	99.910	99.910	99.900	99.905	unch	3,498	54,203	+1,992
Total Volume and Open Interest							21,119	830,622	+733
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep11	110816	99.680	99.680	99.680	99.680	unch	0	66	+0
Dec11	110816	99.685	99.685	99.685	99.685	+0.002	0	332	+0
Mar12	110816	99.692	99.692	99.692	99.692	+0.002	0	340	+0
Jun12	110816	99.690	99.690	99.690	99.690	+0.003
Sep12	110816	99.615	99.615	99.615	99.615	unch
Dec12	110816	99.675	99.675	99.675	99.675	unch
Mar13	110816	99.675	99.675	99.675	99.675	unch
Jun13	110816	99.630	99.630	99.630	99.630	unch
Sep13	110816	99.490	99.490	99.490	99.490	unch
Dec13	110816	99.350	99.350	99.350	99.350	unch
Total Volume and Open Interest							0	738	+0
3-Mth Euro-Yen(SGX)
Sep11	110816	99.68	99.68	99.68	99.68	unch	0	1,283	+0
Dec11	110816	99.68	99.68	99.68	99.68	+0.00	0	1,478	+0
Mar12	110816	99.69	99.69	99.69	99.69	+0.00	2	2,083	+0
Jun12	110816	99.69	99.69	99.69	99.69	+0.00	0	1,376	+0
Sep12	110816	99.61	99.61	99.61	99.61	unch	0	411	+0
Dec12	110816	99.68	99.68	99.68	99.68	unch	0	49	+0
Mar13	110816	99.68	99.68	99.68	99.68	unch	0	1	+0
Jun13	110816	99.63	99.63	99.63	99.63	unch
Total Volume and Open Interest							2	6,683	+0
Japanese Gov't Bonds(SGX)
Sep11	110816	142.10	142.31	142.02	142.31	+0.22	2,620	24,285	-365
Dec11	110816	141.50	141.94	141.50	141.94	+0.26	2	8	+2
Mar12	110816	139.85	139.85	139.85	139.85	+0.26
Total Volume and Open Interest							2,622	24,293	-363
Euro-Bund(EUREX)
Sep11	110816	132.87	133.79	132.52	133.11	+0.18	374,887	929,980	-25,769
Dec11	110816	131.55	132.17	130.99	131.53	+0.13	461	5,722	+358
Mar12	110816	132.11	132.11	132.11	132.11	+0.18	0	1	+0
Total Volume and Open Interest							375,348	935,703	-25,411
Euro-Bobl(EUREX)
Sep11	110816	121.23	121.79	120.97	121.38	+0.13	267,196	682,912	-1,675
Dec11	110816	120.44	120.73	120.30	120.30	+0.10	53	879	+43
Mar12	110816	120.38	120.38	120.38	120.38	+0.13
Total Volume and Open Interest							267,249	683,791	-1,632
3-Mth Euribor(EUREX)
Sep11	110816	98.510	98.525	98.510	98.525	+0.015	10	2,009	+0
Dec11	110816	98.735	98.735	98.705	98.705	unch	12	1,478	+11
Mar12	110816	98.810	98.815	98.810	98.815	unch	12	2,508	+2
Total Volume and Open Interest							107	10,004	-7
Long Gilt(LIFFE)
Sep11	110816	128~14	128~18	127~20	128~02	-0~05	64,974	353,322	-6,043
Dec11	110816	127~04	127~04	126~24	126~25	-0~05	228	223	+205
Total Volume and Open Interest							65,202	353,545	-5,838
3-Mth Short Sterling(LIFFE)
Sep11	110816	99.13	99.13	99.09	99.11	-0.01	25,185	391,514	-2,261
Dec11	110816	99.15	99.15	99.07	99.09	-0.05	50,475	477,514	-10,351
Mar12	110816	99.16	99.17	99.07	99.10	-0.04	45,465	373,025	-13,164
Jun12	110816	99.16	99.17	99.07	99.10	-0.03	28,217	250,625	-1,973
Sep12	110816	99.13	99.15	99.03	99.07	-0.03	33,909	270,017	-2,139
Dec12	110816	99.06	99.09	98.95	98.99	-0.04	43,725	251,079	+3,317
Total Volume and Open Interest							291,353	2,457,967	-27,179
3-Mth Euribor(LIFFE)
Sep11	110816	98.505	98.540	98.505	98.525	+0.020	160,699	641,194	-17,600
Dec11	110816	98.705	98.755	98.670	98.705	unch	150,225	611,105	-7,601
Mar12	110816	98.815	98.885	98.770	98.815	unch	101,856	477,257	+3,087
Total Volume and Open Interest							732,194	3,484,664	-50,598
3-Mth Aus T-Bills(SFE)
Sep11	110816	95.41	95.46	95.32	95.45	+0.03	34,434	291,735	+9,919
Dec11	110816	95.97	96.01	95.83	96.01	+0.05	50,018	329,277	+15,020
Mar12	110816	96.14	96.21	96.02	96.21	+0.08	19,144	183,516	+6,738
Jun12	110816	96.09	96.15	95.98	96.15	+0.06	6,139	96,647	+1,670
Sep12	110816	95.95	95.99	95.83	95.98	+0.03	4,799	66,664	+1,093
Dec12	110816	95.78	95.83	95.64	95.80	+0.02	4,581	36,672	+804
Mar13	110816	95.69	95.70	95.49	95.66	+0.01	2,592	38,993	+532
Jun13	110816	95.56	95.56	95.37	95.52	+0.01	1,271	18,072	+344
Sep13	110816	95.35	95.39	95.28	95.39	unch	22	3,187	+8
Dec13	110816	95.24	95.29	95.14	95.29	+0.02	23	1,679	-3
Total Volume and Open Interest							123,023	1,066,586	+36,125
10-Year Aus T-Bonds(SFE)
Sep11	110816	95.45	95.51	95.39	95.50	+0.05	63,131	542,042	+6,996
Dec11	110816	95.50	95.50	95.50	95.50	+0.05
Total Volume and Open Interest							63,131	542,042	+6,996
3-Year Aus T-Bonds(SFE)
Sep11	110816	96.08	96.17	95.99	96.16	+0.07	180,411	1,242,001	-63,007
Dec11	110816	96.16	96.16	96.16	96.16	+0.07
Total Volume and Open Interest							180,411	1,242,001	-63,007
Gold(CMX)
Aug11	110816	1769.0	1787.3	1761.6	1782.4	+26.9	976	1,101	-371
Oct11	110816	1766.7	1788.4	1762.1	1783.4	+27.0	7,611	26,762	-228
Dec11	110816	1768.5	1790.0	1763.6	1785.0	+27.0	127,711	360,671	-2,622
Feb12	110816	1770.7	1792.0	1766.4	1787.1	+27.0	1,660	25,058	+225
Apr12	110816	1769.5	1793.0	1769.5	1789.1	+27.0	141	7,023	+51
Jun12	110816	1776.6	1795.1	1776.6	1791.1	+27.0	22	15,891	+8
Aug12	110816	1791.9	1795.8	1791.9	1792.8	+27.0	6	6,187	+3
Oct12	110816	1791.9	1795.0	1791.9	1794.7	+27.0	4	4,183	+0
Dec12	110816	1780.4	1800.3	1779.4	1796.7	+27.1	73	11,974	+12
Feb13	110816	1798.5	1798.5	1798.5	1798.5	+27.1	0	1,578	+0
Apr13	110816	1800.5	1800.5	1800.5	1800.5	+27.1	0	335	+0
Jun13	110816	1802.9	1802.9	1802.9	1802.9	+27.1	25	11,785	+25
Total Volume and Open Interest							140,141	510,731	-2,860
Silver(CMX)
Sep11	110816	3994.5	4017.5	3929.0	3981.9	+51.2	31,303	41,290	-976
Dec11	110816	3978.5	4020.0	3933.0	3984.8	+51.1	9,636	43,411	+810
Mar12	110816	3970.0	4001.5	3937.5	3986.1	+51.2	325	6,529	-41
May12	110816	3999.0	3999.0	3985.0	3985.0	+51.4	2	2,275	+0
Jul12	110816	3946.5	4000.0	3946.0	3983.1	+51.4	4	1,952	+1
Sep12	110816	3989.5	3998.0	3979.9	3979.9	+51.3	9	314	+6
Dec12	110816	3969.5	4001.5	3931.5	3973.3	+51.3	38	8,437	+21
Total Volume and Open Interest							41,426	115,859	-313
Platinum(NYMEX)
Oct11	110816	1811.5	1828.0	1810.0	1818.1	+20.9	5,379	33,407	+73
Jan12	110816	1819.4	1828.0	1817.1	1820.6	+20.4	81	2,163	+28
Apr12	110816	1822.6	1823.9	1822.6	1823.9	+20.7	13	343	+12
Jul12	110816	1827.5	1827.5	1827.5	1827.5	+20.7	1	12	-1
Total Volume and Open Interest							5,474	35,927	+112
Palladium(NYMEX)
Sep11	110816	750.00	758.70	741.85	756.50	+10.15	2,824	15,334	-421
Dec11	110816	751.55	758.75	743.50	758.20	+10.30	299	5,616	+202
Mar12	110816	103.99	103.99	103.99	103.99	+10.30	0	92	+0
Total Volume and Open Interest							3,124	21,047	-218
Copper(CMX)
Sep11	110816	402.80	404.55	395.15	399.40	-3.80	26,071	33,398	-2,245
Dec11	110816	405.00	406.55	397.40	401.50	-3.80	6,598	62,222	+667
Mar12	110816	407.15	407.85	399.90	403.20	-3.75	360	17,960	-95
May12	110816	401.55	404.00	400.00	404.00	-3.65	84	4,188	+67
Jul12	110816	402.45	404.40	402.45	404.35	-3.55	8	1,109	+0
Total Volume and Open Interest							34,080	125,510	-1,527
DJIA Index(CBOT)
Sep11	110816	11388	11445	11278	11387	-16	2,920	11,859	-2,473
Dec11	110816	11312	11329	11312	11312	-17	1	97	+0
Mar12	110816	11243	11260	11243	11243	-17
Jun12	110816	11173	11190	11173	11173	-17
Total Volume and Open Interest							2,921	11,956	-2,473
E-mini DJIA Index(CBOT)
Sep11	110816	11403	11450	11256	11387	-16	110,971	81,920	-4,753
Dec11	110816	11338	11350	11207	11312	-17	134	557	+44
Mar12	110816	11243	11243	11243	11243	-17	0	13	+0
Jun12	110816	11173	11173	11173	11173	-17
Total Volume and Open Interest							111,105	82,490	-4,709
S & P 500(CME)
Sep11	110816	1197.70	1201.20	1178.00	1192.30	-6.10	16,363	351,547	+5,447
Dec11	110816	1184.00	1194.70	1174.70	1186.60	-6.10	397	16,508	-11
Mar12	110816	1181.00	1189.10	1169.10	1181.00	-6.10	40	244	+7
Jun12	110816	1175.50	1183.60	1163.60	1175.50	-6.10	0	29	+0
Total Volume and Open Interest							16,800	368,328	+5,443
S & P 500 E-Mini(Globex)
Sep11	110816	1196.50	1201.50	1177.50	1192.25	-6.25	2,002,026	3,367,839	-3,910
Dec11	110816	1191.50	1195.00	1172.50	1186.50	-6.25	2,211	57,921	+942
Total Volume and Open Interest							2,004,245	3,426,191	-2,961
NASDAQ 100(CME)
Sep11	110816	2202.00	2210.00	2164.00	2199.00	-7.50	2,239	23,144	+1,110
Dec11	110816	2189.00	2198.00	2180.00	2193.50	-7.50	5	13	-2
Mar12	110816	2190.30	2190.30	2189.80	2190.30	-7.50
Total Volume and Open Interest							2,244	23,157	+1,108
NASDAQ 100 E-Mini(Globex)
Sep11	110816	2204.50	2211.30	2163.50	2199.00	-7.50	224,281	339,517	+6,051
Dec11	110816	2199.50	2205.00	2160.00	2193.50	-7.50	173	5,789	+16
Total Volume and Open Interest							224,454	345,316	+6,067
S & P Midcap 400(CME)
Sep11	110816	857.00	857.00	850.00	855.90	-5.50	438	4,624	+1
Dec11	110816	852.60	852.60	852.60	852.60	-5.50
Mar12	110816	850.90	850.90	850.90	850.90	-5.50
Total Volume and Open Interest							438	4,624	+1
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep11	110816	9120	9155	8995	9070	-75	5,549	32,153	+415
Dec11	110816	9110	9115	8965	9040	-75	0	230	+0
Total Volume and Open Interest							5,549	32,383	+415
Nikkei 225(SGX)
Sep11	110816	9065	9150	9045	9075	unch	111,949	222,890	-9,365
Dec11	110816	9015	9360	9010	9010	-10	204	9,926	-4
Mar12	110816	9005	9005	9005	9005	-5	0	11	+0
Total Volume and Open Interest							112,252	238,997	-9,407
CAC 40(EURONEXT)
Aug11	110816	3251.0	3269.5	3161.0	3228.5	-7.5	89,835	327,758	-67,092
Sep11	110816	3247.5	3254.0	3157.0	3224.5	-7.5	9,516	76,315	-5,987
Oct11	110816	3218.0	3221.0	3218.0	3221.0	-8.0	300	305	+299
Total Volume and Open Interest							99,660	404,425	-72,773
Hang Seng Index(HKFE)
Aug11	110816	20213	20360	20041	20117	-47	76,924	101,016	+911
Sep11	110816	20126	20261	19950	20022	-50	1,325	9,586	+219
Total Volume and Open Interest							78,520	115,036	+1,237
DAX(EUREX)
Sep11	110816	6037.5	6050.0	5851.5	5999.0	-27.5	125,183	175,082	+6
Dec11	110816	6044.0	6059.5	5876.5	6017.0	-28.0	415	11,567	+180
Mar12	110816	6065.5	6065.5	5915.5	6039.0	-27.5	53	1,231	+22
Total Volume and Open Interest							125,651	187,880	+208
FT-SE 100(EURONEXT)
Sep11	110816	5372.00	5380.00	5250.50	5349.00	+16.50	93,838	618,285	-1,934
Dec11	110816	5263.00	5345.00	5239.50	5323.50	+16.50	12	771	+8
Mar12	110816	5211.50	5285.00	5211.50	5285.00	+16.00	1	185	+1
Total Volume and Open Interest							93,851	619,427	-1,925
SPI 200(SFE)
Sep11	110816	4270.0	4312.0	4213.0	4228.0	-42.0	50,596	341,184	+1,973
Dec11	110816	4274.0	4311.0	4237.0	4237.0	-41.0	279	6,644	+151
Mar12	110816	4213.0	4213.0	4213.0	4213.0	-40.0	0	2,448	+0
Total Volume and Open Interest							50,882	357,764	+2,131
GSCI(CME)
Sep11	110816	648.00	652.80	646.00	649.00	-3.75	546	8,799	-233
Oct11	110816	648.30	653.30	646.50	649.50	-3.75
Nov11	110816	651.00	655.05	648.00	651.00	-4.00
Total Volume and Open Interest							546	8,799
Reuters CCI(ICE)