MRCI's End of Day Prices

Daily Futures Price Listing Mon August 15, 2011
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Sep11	110815	1331.00	1344.75	1331.00	1343.50	+15.75	9,498	41,707	-376
Nov11	110815	1338.00	1352.00	1338.00	1351.25	+16.50	69,613	297,538	-1,054
Jan12	110815	1350.00	1362.50	1349.25	1362.25	+16.50	9,029	60,823	-497
Mar12	110815	1357.75	1369.00	1357.75	1369.00	+16.50	3,443	29,999	+422
May12	110815	1357.75	1370.00	1357.00	1370.00	+16.00	2,377	36,979	+144
Jul12	110815	1364.00	1372.25	1356.75	1372.25	+15.50	1,122	19,043	-11
Aug12	110815	1359.00	1359.00	1345.00	1359.00	+14.00	1	238	+0
Sep12	110815	1337.50	1337.50	1324.50	1337.50	+13.00	0	176	+0
Nov12	110815	1310.25	1320.25	1306.75	1319.75	+13.00	487	19,806	+150
Jan13	110815	1320.00	1324.75	1311.75	1324.75	+13.00	11	5,122	+2
Mar13	110815	1326.25	1326.25	1313.25	1326.25	+13.00	24	106	+17
May13	110815	1326.00	1326.00	1313.00	1326.00	+13.00	0	20	+0
Jul13	110815	1329.00	1332.25	1319.25	1332.25	+13.00	10	148	+0
Aug13	110815	1319.00	1319.00	1306.00	1319.00	+13.00
Total Volume and Open Interest							95,627	512,745	-1,356
Soybean Meal(CBOT)
Sep11	110815	348.50	352.00	348.50	352.00	+4.90	9,031	32,972	-221
Oct11	110815	350.10	354.30	350.10	354.30	+5.10	3,286	22,015	+837
Dec11	110815	353.50	358.00	353.30	357.70	+5.60	27,571	80,328	+70
Jan12	110815	356.50	359.80	356.10	359.80	+5.40	1,456	9,153	-3
Mar12	110815	358.50	362.60	358.50	362.60	+5.60	759	6,983	+289
May12	110815	360.30	363.20	360.00	363.20	+5.50	458	9,440	+6
Jul12	110815	360.70	363.70	360.70	363.70	+5.40	381	3,962	+74
Aug12	110815	361.50	361.50	360.40	360.40	+5.40	5	570	+1
Sep12	110815	356.50	356.50	353.10	353.10	+5.40	9	730	-2
Oct12	110815	342.30	342.30	336.90	342.30	+5.40	4	897	+0
Total Volume and Open Interest							43,032	169,230	+871
Soybean Oil(CBOT)
Sep11	110815	54.39	55.15	54.38	54.91	+0.75	16,975	44,090	-1,842
Oct11	110815	54.61	55.40	54.61	55.09	+0.76	6,125	29,426	+1,466
Dec11	110815	54.89	55.69	54.87	55.46	+0.81	34,079	139,246	-359
Jan12	110815	55.53	55.95	55.33	55.73	+0.81	3,273	31,129	-174
Mar12	110815	55.67	56.18	55.67	55.96	+0.80	1,352	16,933	+507
May12	110815	56.28	56.28	55.37	56.14	+0.77	541	10,568	-124
Jul12	110815	56.35	56.44	55.55	56.31	+0.76	364	6,143	+38
Aug12	110815	56.46	56.46	55.63	56.39	+0.76	35	510	+1
Sep12	110815	56.44	56.44	55.68	56.44	+0.76	46	396	+1
Oct12	110815	56.46	56.46	55.70	56.46	+0.76	14	371	+9
Total Volume and Open Interest							62,877	281,303	-548
Canola(WCE)
Nov11	110815	553.2	560.0	551.1	555.5	+5.3	5,689	111,833	-1,362
Jan12	110815	563.2	564.7	561.6	563.9	+5.0	1,858	27,706	+583
Mar12	110815	570.5	572.3	569.6	571.2	+5.0	2,136	10,982	+1,237
May12	110815	575.0	577.2	574.4	576.6	+5.5	1,075	7,915	+712
Jul12	110815	582.9	582.9	577.7	580.9	+5.5	40	3,889	+2
Total Volume and Open Interest							10,818	164,119	+1,192
Corn(CBOT)
Sep11	110815	703.75	711.75	702.75	707.25	+5.50	90,191	177,349	-14,388
Dec11	110815	716.00	724.25	715.50	720.00	+5.50	189,627	663,469	+12,657
Mar12	110815	728.25	737.25	728.25	733.00	+5.50	32,283	166,870	+3,461
May12	110815	733.50	741.50	733.00	737.75	+5.75	4,981	35,020	+303
Jul12	110815	736.00	744.00	736.00	740.25	+5.75	8,018	72,541	-121
Sep12	110815	683.25	690.00	683.25	688.00	+3.50	1,171	12,742	+138
Dec12	110815	643.00	649.00	642.75	644.75	+2.25	4,603	80,522	+154
Mar13	110815	657.00	657.00	651.50	653.75	+2.25	41	17,727	-9
May13	110815	660.00	660.50	656.50	658.75	+2.25	8	498	+4
Jul13	110815	663.75	663.75	661.50	663.75	+2.25	9	785	+0
Total Volume and Open Interest							330,975	1,237,683	+2,205
Wheat(CBOT)
Sep11	110815	704.25	721.25	704.25	712.50	+10.00	34,697	74,638	-2,877
Dec11	110815	733.75	748.50	733.75	741.50	+9.25	32,738	197,505	+755
Mar12	110815	768.50	779.00	768.25	775.00	+9.50	7,127	66,646	+730
May12	110815	783.25	794.50	783.00	789.75	+8.75	2,607	13,263	+151
Jul12	110815	789.25	797.25	785.50	791.25	+8.00	4,504	52,948	+249
Sep12	110815	799.50	808.75	798.75	804.25	+8.50	233	2,722	-39
Total Volume and Open Interest							83,148	432,457	-699
Wheat(KCBT)
Sep11	110815	797.50	814.25	797.50	811.00	+15.00	11,159	51,511	-2,615
Dec11	110815	820.75	837.75	820.75	835.00	+14.75	11,110	71,702	+1,162
Mar12	110815	835.75	849.25	835.25	847.00	+15.25	2,742	25,987	+600
May12	110815	839.25	852.75	839.00	848.00	+13.00	343	3,851	+66
Jul12	110815	835.50	844.25	831.25	838.00	+10.00	912	18,448	+354
Sep12	110815	845.25	852.25	842.00	848.00	+11.50	17	1,559	-1
Total Volume and Open Interest							26,386	174,811	-370
Wheat(MGE)
Sep11	110815	861.75	879.50	861.75	872.75	+11.50	1,838	12,377	-355
Dec11	110815	865.25	881.00	865.25	874.25	+10.75	1,789	20,818	+84
Mar12	110815	872.50	885.00	872.25	879.50	+11.25	854	6,917	-57
May12	110815	876.00	887.75	875.25	882.25	+11.00	283	3,347	+13
Jul12	110815	878.25	890.00	876.75	884.75	+11.75	386	4,704	+50
Total Volume and Open Interest							5,368	51,814	-322
Oats(CBOT)
Sep11	110815	346.00	349.25	344.75	346.50	+1.50	87	1,895	-23
Dec11	110815	354.25	359.00	354.25	358.00	+3.00	225	10,005	-37
Mar12	110815	369.00	369.00	365.50	369.00	+3.50	3	1,024	+3
May12	110815	376.00	376.00	372.50	376.00	+3.50	0	30	+0
Total Volume and Open Interest							315	12,984	-57
Rough Rice(CBOT)
Sep11	110815	16.75	17.14	16.75	17.05	+0.24	502	7,157	-188
Nov11	110815	17.18	17.45	17.18	17.36	+0.24	338	8,600	+150
Jan12	110815	17.37	17.75	17.37	17.67	+0.25	104	1,237	+83
Mar12	110815	17.75	17.96	17.75	17.92	+0.25	7	844	+2
Total Volume and Open Interest							951	18,000	+47
Live Cattle(CME)
Aug11	110815	118.150	118.180	117.230	117.900	unch	2,858	11,672	-1,269
Oct11	110815	120.580	120.600	119.230	120.100	-0.350	19,819	135,348	-798
Dec11	110815	122.680	122.680	120.650	121.500	-1.180	13,969	87,941	-1,097
Feb12	110815	124.550	124.850	122.950	123.650	-1.050	10,318	39,397	-239
Apr12	110815	127.250	127.635	126.000	126.980	-0.305	9,157	24,388	+2,966
Jun12	110815	124.000	124.385	123.400	124.350	+0.020	551	9,497	+163
Total Volume and Open Interest							56,910	310,183	-151
Feeder Cattle(CME)
Aug11	110815	136.235	136.750	134.800	135.650	-0.200	763	5,025	-240
Sep11	110815	137.985	138.735	136.535	137.685	+0.150	1,160	7,167	-337
Oct11	110815	139.050	139.850	137.785	139.075	+0.375	2,197	12,467	-244
Nov11	110815	139.985	140.535	138.500	140.000	+0.400	486	4,678	+59
Jan12	110815	139.985	140.600	138.985	139.985	+0.035	231	3,034	+17
Mar12	110815	139.985	140.250	138.750	139.785	+0.385	75	870	+4
Apr12	110815	140.350	140.350	139.500	139.700	-0.100	18	228	+3
Total Volume and Open Interest							4,949	33,640	-733
Lean Hogs(CME)
Oct11	110815	89.650	90.300	89.400	89.980	+0.500	12,717	92,903	-636
Dec11	110815	86.200	86.580	85.480	85.800	-0.400	5,556	72,082	+376
Feb12	110815	88.700	88.850	87.700	87.700	-0.880	2,233	36,103	-109
Apr12	110815	90.950	91.100	89.900	89.900	-1.100	1,512	24,090	+247
May12	110815	95.000	95.000	94.230	94.800	-0.100	6	976	+0
Jun12	110815	97.200	97.285	96.200	96.500	-0.680	403	12,197	+88
Jul12	110815	95.600	95.800	94.800	94.950	-0.450	34	3,693	+7
Aug12	110815	93.900	93.930	93.300	93.500	-0.300	10	2,295	+6
Total Volume and Open Interest							22,471	245,276	-10,529
Class III Milk(CME)
Aug11	110815	21.59	21.60	21.50	21.60	+0.04	158	6,604	-30
Sep11	110815	19.49	19.70	19.27	19.63	+0.14	975	6,563	-31
Oct11	110815	18.45	18.51	18.28	18.49	+0.04	479	5,072	-18
Nov11	110815	18.13	18.13	17.97	18.07	+0.07	270	4,343	+66
Dec11	110815	17.78	17.78	17.56	17.65	+0.05	217	3,778	+77
Total Volume and Open Interest							2,581	35,386	+411
Cocoa(ICE)
Sep11	110815	2871	2921	2871	2902	+23	6,241	14,603	-3,807
Dec11	110815	2911	2951	2911	2931	+24	11,359	71,421	+667
Mar12	110815	2974	2995	2965	2979	+21	2,993	40,729	+776
May12	110815	2983	3005	2975	2989	+22	1,035	14,195	+440
Jul12	110815	2995	3017	2990	3005	+24	187	6,158	+125
Sep12	110815	3000	3025	3000	3015	+24	580	9,504	-471
Dec12	110815	3034	3034	3029	3029	+24	720	5,227	+314
Total Volume and Open Interest							23,317	165,961	-1,754
Coffee "C"(ICE)
Sep11	110815	240.80	248.10	240.10	245.70	+5.35	13,712	20,938	-4,986
Dec11	110815	243.50	251.75	243.35	249.40	+5.55	11,579	56,642	+1,304
Mar12	110815	246.45	253.35	246.45	251.55	+5.15	1,658	15,523	+321
May12	110815	248.40	255.00	248.40	252.90	+5.20	316	7,692	+105
Jul12	110815	250.00	252.95	250.00	251.70	+5.00	216	2,617	+123
Sep12	110815	249.25	251.05	249.25	250.50	+5.05	59	1,852	+38
Total Volume and Open Interest							27,557	106,853	-3,080
Orange Juice(ICE)
Sep11	110815	166.80	172.55	166.65	168.85	+2.35	2,177	8,607	-1,539
Nov11	110815	161.90	164.35	159.95	162.05	+1.60	1,726	12,845	+360
Jan12	110815	161.95	163.25	160.00	160.95	+0.45	343	3,228	+329
Mar12	110815	161.00	161.15	161.00	161.15	+0.20	219	1,357	+208
May12	110815	161.05	161.05	161.05	161.05	-0.40	0	369	+0
Jul12	110815	160.90	160.90	160.90	160.90	-1.40	0	153	+0
Total Volume and Open Interest							4,465	26,570	-642
Sugar #11(ICE)
Oct11	110815	27.93	28.15	27.41	27.48	-0.36	37,885	260,251	-3,193
Mar12	110815	27.30	27.30	26.58	26.64	-0.35	17,678	149,179	+1,925
May12	110815	25.99	26.08	25.40	25.46	-0.31	6,615	44,617	+476
Jul12	110815	24.75	25.15	24.47	24.55	-0.26	4,048	62,421	+594
Oct12	110815	24.07	24.26	23.75	23.84	-0.17	1,743	29,118	+629
Total Volume and Open Interest							70,898	587,641	+719
London Cocoa(LCE)
Sep11	110815	1850	1862	1832	1837	-1	1,660	56,623	-272
Dec11	110815	1861	1876	1848	1853	+1	3,733	61,679	+0
Mar12	110815	1884	1891	1868	1872	unch	1,960	42,369	+491
May12	110815	1893	1893	1880	1883	+1	689	14,024	-197
Jul12	110815	1904	1904	1894	1894	-1	290	7,262	+237
Sep12	110815	1915	1915	1903	1903	-1	8	5,049	+0
Dec12	110815	1913	1913	1905	1905	-4	0	8,615	+0
Total Volume and Open Interest							8,340	196,527	+259
London Sugar(LCE)
Oct11	110815	743.40	743.50	731.00	735.80	-7.70	1,524	21,398	-56
Dec11	110815	699.00	699.10	689.70	692.60	-7.10	353	7,276	+110
Mar12	110815	688.50	689.00	679.90	682.40	-6.20	311	10,401	+167
May12	110815	669.40	672.40	662.80	664.10	-5.30	305	3,142	-57
Aug12	110815	648.70	653.50	643.40	645.90	-3.60	206	2,125	+119
Total Volume and Open Interest							2,713	45,990	+296
Cotton(ICE)
Oct11	110815	101.03	105.72	101.00	105.03	+4.31	66	511	+9
Dec11	110815	101.02	105.52	100.52	104.04	+3.52	7,192	92,938	+219
Mar12	110815	98.74	102.45	98.24	100.84	+2.44	2,635	29,616	+381
May12	110815	97.95	100.95	97.95	99.52	+1.81	534	6,260	+106
Jul12	110815	96.65	100.95	96.65	98.07	+1.42	199	7,802	+14
Oct12	110815	99.07	99.07	99.07	99.07	+1.41	0	3	+0
Total Volume and Open Interest							10,636	141,178	+736
Lumber(CME)
Sep11	110815	223.6	231.7	223.0	230.3	+6.3	664	3,789	-366
Nov11	110815	229.8	237.1	229.0	235.5	+6.5	565	5,037	+169
Jan12	110815	254.0	257.5	254.0	255.5	+6.0	61	1,050	-45
Mar12	110815	268.4	268.4	266.0	266.0	+2.0	0	148	+0
Total Volume and Open Interest							1,290	10,026	-242
Crude Oil(NYM)
Sep11	110815	85.59	88.05	84.40	87.88	+2.50	350,091	203,031	-12,381
Oct11	110815	85.90	88.31	84.71	88.14	+2.45	90,361	242,672	+3,462
Nov11	110815	86.18	88.64	85.10	88.47	+2.42	44,449	143,025	+2,956
Dec11	110815	86.55	89.04	85.47	88.85	+2.41	63,954	198,750	+417
Jan12	110815	86.96	89.37	86.02	89.22	+2.38	16,392	68,804	+2,176
Feb12	110815	87.43	89.74	86.34	89.58	+2.36	10,205	23,749	-797
Mar12	110815	86.91	90.09	86.91	89.96	+2.36	9,903	37,813	+101
Apr12	110815	89.47	90.37	89.47	90.34	+2.34	5,386	24,643	-142
May12	110815	87.68	90.79	87.68	90.72	+2.32	9,937	22,391	-385
Jun12	110815	88.73	91.23	88.35	91.08	+2.30	23,061	80,564	-2,573
Jul12	110815	90.49	91.44	90.49	91.44	+2.27	3,835	31,790	+865
Aug12	110815	91.71	91.71	91.71	91.71	+2.24	2,000	15,985	+273
Sep12	110815	91.93	91.93	91.93	91.93	+2.21	1,863	17,714	+103
Oct12	110815	92.14	92.14	92.14	92.14	+2.18	658	13,922	+8
Nov12	110815	92.36	92.36	92.36	92.36	+2.15	524	19,834	-10
Dec12	110815	90.60	92.88	89.70	92.59	+2.13	18,130	148,144	+1,352
Total Volume and Open Interest							662,052	1,574,778	-5,263
e-miNY Crude Oil(NYM)
Aug11	110719	96.125	98.650	95.925	97.500	+1.575	4,263	3,030	-417
Sep11	110815	85.375	88.075	84.425	87.875	+2.500	13,926	4,435	+337
Oct11	110815	85.500	88.250	84.700	88.150	+2.450	988	1,009	-89
Nov11	110815	86.050	88.550	85.400	88.475	+2.425	82	340	+4
Dec11	110815	86.700	89.025	86.025	88.850	+2.400	101	403	+48
Jan12	110815	88.500	89.225	88.500	89.225	+2.375	3	6	-1
Feb12	110815	89.575	89.575	89.575	89.575	+2.350	0	7	+0
Mar12	110815	89.950	89.950	89.950	89.950	+2.350	2	13	-2
Apr12	110815	90.350	90.350	90.350	90.350	+2.350	0	8	+0
May12	110815	90.725	90.725	90.725	90.725	+2.325	0	3	+0
Total Volume and Open Interest							15,102	6,432	+297
Heating Oil(NYM)
Sep11	110815	289.75	295.06	289.65	294.41	+4.04	49,612	67,610	-3,247
Oct11	110815	290.40	295.76	290.34	295.39	+4.34	20,761	56,040	-113
Nov11	110815	292.79	296.62	292.56	296.41	+4.59	10,906	37,687	-465
Dec11	110815	293.21	297.63	292.30	297.34	+4.82	14,457	47,414	-103
Jan12	110815	294.81	298.36	294.72	298.29	+5.02	5,452	28,824	-688
Feb12	110815	297.16	298.38	295.64	298.13	+5.19	2,136	12,696	+764
Mar12	110815	293.24	297.14	293.07	297.14	+5.32	2,139	8,043	+304
Apr12	110815	292.97	295.22	292.81	295.22	+5.37	968	4,529	+252
May12	110815	291.72	293.35	291.30	293.35	+5.42	518	4,560	-31
Jun12	110815	287.36	292.64	287.36	292.53	+5.48	1,987	27,060	+608
Jul12	110815	293.40	293.40	293.40	293.40	+5.50	90	2,256	+8
Aug12	110815	293.17	294.60	293.17	294.60	+5.50	66	1,056	-3
Total Volume and Open Interest							109,563	310,628	-2,545
Gasoline(NYMEX)
Sep11	110815	281.30	287.62	281.30	287.45	+5.23	36,276	60,919	+120
Oct11	110815	265.81	271.77	265.58	271.59	+5.52	24,765	59,586	+2,537
Nov11	110815	262.98	268.14	262.90	268.03	+5.56	10,453	32,017	+108
Dec11	110815	261.35	266.71	260.76	266.61	+5.47	8,536	35,280	+354
Jan12	110815	262.33	266.92	262.33	266.89	+5.50	1,544	15,662	+357
Feb12	110815	264.05	268.12	264.05	268.12	+5.51	516	6,314	-5
Mar12	110815	267.47	269.75	267.47	269.75	+5.54	395	8,960	+30
Apr12	110815	281.58	281.58	281.58	281.58	+5.48	185	5,907	+0
May12	110815	280.75	281.65	280.75	281.65	+5.49	437	2,642	-226
Jun12	110815	275.25	281.02	275.25	281.02	+5.51	1,563	8,746	+528
Total Volume and Open Interest							85,822	251,580	+3,374
e-miNY RBOB Gasoline(NYM)
Sep11	110815	287.50	287.50	287.45	287.50	+5.30	0	1	+0
Oct11	110815	271.60	271.60	271.59	271.60	+5.50	0	1	+0
Nov11	110815	268.00	268.03	268.00	268.00	+5.50
Dec11	110815	266.60	266.61	266.60	266.60	+5.50
Total Volume and Open Interest							0	4	+0
Natural Gas(NYM)
Sep11	110815	4.012	4.062	3.950	4.024	-0.036	79,409	131,856	-2,583
Oct11	110815	4.034	4.073	3.965	4.039	-0.032	40,233	151,722	+3,245
Nov11	110815	4.163	4.215	4.118	4.184	-0.035	28,830	180,826	+343
Dec11	110815	4.390	4.440	4.350	4.411	-0.030	16,362	74,186	+2,532
Jan12	110815	4.481	4.534	4.445	4.505	-0.024	13,787	131,377	-192
Feb12	110815	4.493	4.536	4.448	4.508	-0.023	3,295	30,171	+230
Mar12	110815	4.458	4.502	4.414	4.474	-0.021	5,763	48,456	+780
Apr12	110815	4.410	4.457	4.378	4.432	-0.018	8,839	60,223	+422
May12	110815	4.451	4.481	4.408	4.459	-0.018	1,260	14,075	+485
Jun12	110815	4.474	4.512	4.444	4.494	-0.017	1,504	12,544	-331
Jul12	110815	4.495	4.546	4.484	4.535	-0.017	937	10,667	+6
Aug12	110815	4.515	4.567	4.510	4.558	-0.016	712	9,837	-156
Sep12	110815	4.519	4.575	4.512	4.563	-0.013	428	7,143	-5
Oct12	110815	4.588	4.608	4.535	4.593	-0.012	2,002	37,477	+471
Nov12	110815	4.708	4.765	4.702	4.753	-0.006	339	6,743	+9
Dec12	110815	4.947	5.005	4.938	4.990	+0.001	105	12,044	+33
Total Volume and Open Interest							204,013	994,254	+5,308
Brent Crude Oil(ICE)
Sep11	110815	108.10	110.00	107.40	109.91	+1.88	176,266	61,467	-18,107
Oct11	110815	107.84	109.90	107.20	109.84	+2.08	156,820	150,372	+9,224
Nov11	110815	107.64	109.77	107.05	109.71	+2.15	69,951	119,572	+7,356
Dec11	110815	107.58	109.66	106.90	109.60	+2.20	75,875	117,200	+445
Jan12	110815	107.38	109.52	106.88	109.48	+2.23	8,429	29,424	-128
Feb12	110815	106.94	109.33	106.72	109.31	+2.24	4,755	18,505	-226
Mar12	110815	106.72	109.18	106.54	109.14	+2.27	7,992	41,142	+2,343
Apr12	110815	106.67	109.04	106.55	109.00	+2.29	3,091	13,199	-151
May12	110815	106.53	108.90	106.41	108.86	+2.31	3,196	12,740	+181
Jun12	110815	106.35	108.74	106.07	108.68	+2.33	11,982	49,758	-1,404
Jul12	110815	108.55	108.55	108.55	108.55	+2.34	1,964	10,548	+499
Aug12	110815	108.41	108.41	108.41	108.41	+2.36	1,415	6,944	-14
Sep12	110815	108.21	108.21	108.21	108.21	+2.37	1,282	8,657	+147
Oct12	110815	107.99	107.99	107.99	107.99	+2.38	539	4,619	+64
Total Volume and Open Interest							546,701	810,064	+2,465
Gas Oil(ICE)
Sep11	110815	917.00	928.50	912.00	922.75	+5.75	78,699	134,272	-3,028
Oct11	110815	912.75	925.00	908.25	919.50	+6.25	51,631	97,152	-760
Nov11	110815	909.50	923.00	905.00	916.75	+6.75	31,174	51,735	+782
Dec11	110815	907.00	922.00	905.00	915.00	+7.25	38,809	61,698	-2,357
Jan12	110815	907.00	921.50	905.50	915.00	+7.75	15,172	39,142	+1,860
Feb12	110815	906.50	922.25	904.75	914.50	+7.75	8,524	19,363	+1,253
Mar12	110815	905.50	917.25	904.50	913.50	+7.50	7,820	16,903	+515
Apr12	110815	904.50	916.25	904.50	912.50	+7.50	4,210	10,736	+125
May12	110815	903.25	915.25	903.25	911.75	+7.75	3,542	9,957	+93
Jun12	110815	902.50	918.75	901.50	911.50	+8.25	6,709	38,664	+1,828
Total Volume and Open Interest							254,575	555,680	+463
Ethanol(CBOT)
Aug11	110803	2.836	2.836	2.800	2.800	-0.042	58	178	-18
Sep11	110815	2.806	2.806	2.787	2.795	+0.010	121	1,102	+32
Oct11	110815	2.710	2.710	2.687	2.701	+0.021	313	1,299	-200
Nov11	110815	2.652	2.655	2.640	2.643	+0.019	87	1,180	-24
Dec11	110815	2.605	2.618	2.598	2.607	+0.016	95	1,518	-43
Jan12	110815	2.542	2.560	2.534	2.542	+0.016	45	799	-5
Feb12	110815	2.540	2.547	2.533	2.540	+0.010	27	654	+12
Mar12	110815	2.544	2.550	2.543	2.547	+0.013	39	629	+16
Total Volume and Open Interest							825	9,570	-146
WTI Crude Oil(ICE)
Sep11	110815	85.13	88.05	84.39	87.88	+2.50	85,658	48,773	-2,970
Oct11	110815	85.45	88.28	84.75	88.14	+2.45	28,249	57,724	-462
Nov11	110815	85.83	88.60	85.17	88.47	+2.42	19,753	33,014	+3,022
Dec11	110815	86.58	88.96	85.50	88.85	+2.41	31,848	83,390	-2,864
Jan12	110815	86.84	89.30	86.25	89.22	+2.38	5,858	18,398	-946
Feb12	110815	87.19	89.66	86.23	89.58	+2.36	2,942	7,132	+208
Mar12	110815	87.80	90.08	86.75	89.96	+2.36	3,628	14,713	+256
Apr12	110815	88.25	90.34	87.44	90.34	+2.34	1,462	5,124	+34
May12	110815	87.84	90.72	87.84	90.72	+2.32	1,434	3,606	-232
Jun12	110815	88.92	91.22	88.13	91.08	+2.30	6,409	29,973	+348
Jul12	110815	91.44	91.44	91.44	91.44	+2.27	472	4,985	+60
Aug12	110815	91.71	91.71	91.71	91.71	+2.24	132	1,613	+61
Sep12	110815	91.93	91.93	91.93	91.93	+2.21	163	5,503	+96
Oct12	110815	91.28	92.14	91.28	92.14	+2.18	0	1,179	+0
Nov12	110815	92.36	92.36	92.36	92.36	+2.15	0	2,539	+0
Dec12	110815	90.53	92.82	89.68	92.59	+2.13	5,370	44,178	+134
Total Volume and Open Interest							196,750	443,545	-2,709
US Dollar Index(ICE)
Sep11	110815	74.625	74.745	73.840	73.930	-0.812	17,291	51,248	-1,434
Dec11	110815	75.005	75.030	74.235	74.310	-0.833	37	706	+7
Mar12	110815	74.730	74.730	74.730	74.730	-0.832	0	1	+0
Total Volume and Open Interest							17,328	51,955	-1,427
Australian Dollar(CME)
Sep11	110815	103.28	104.66	103.10	104.60	+1.50	148,159	102,637	-1,907
Dec11	110815	102.53	103.59	102.12	103.57	+1.45	82	881	+45
Mar12	110815	102.67	102.67	101.26	102.67	+1.41	0	5	+0
Total Volume and Open Interest							148,241	103,574	-1,862
British Pound(CME)
Sep11	110815	162.78	164.06	162.51	163.81	+1.07	103,119	98,767	-5,154
Dec11	110815	162.65	163.85	162.50	163.65	+1.04	63	345	+38
Mar12	110815	163.50	163.50	162.47	163.50	+1.03	0	8	+0
Total Volume and Open Interest							103,182	99,126	-5,116
Canadian Dollar(CME)
Sep11	110815	101.07	102.01	100.86	101.84	+0.95	100,125	98,340	-516
Dec11	110815	101.02	101.80	100.72	101.66	+0.94	342	6,873	+167
Mar12	110815	101.09	101.66	100.62	101.52	+0.90	60	1,846	+10
Jun12	110815	101.00	101.40	100.51	101.40	+0.89	7	398	+5
Total Volume and Open Interest							100,535	107,658	-333
Japanese Yen(CME)
Sep11	110815	130.13	130.61	129.77	130.32	+0.03	77,931	121,567	-148
Dec11	110815	130.35	130.75	130.01	130.47	-0.02	123	1,321	-196
Mar12	110815	130.66	130.76	130.66	130.66	-0.10	0	49	+0
Total Volume and Open Interest							78,054	122,957	-344
Swiss Franc(CME)
Sep11	110815	128.05	128.98	125.18	127.65	-1.33	48,661	48,052	-292
Dec11	110815	128.44	128.79	125.56	127.92	-1.36	941	1,136	-99
Mar12	110815	126.70	129.57	126.70	128.21	-1.36	0	13	+0
Total Volume and Open Interest							49,602	49,212	-391
EuroFX(CME)
Sep11	110815	142.56	144.72	142.38	144.44	+2.06	275,331	167,339	-2,535
Dec11	110815	142.80	144.53	142.46	144.26	+2.03	315	3,254	+71
Mar12	110815	143.02	144.20	142.11	144.11	+2.00	0	402	+0
Total Volume and Open Interest							275,646	171,834	-2,464
Mexican Peso(CME)
Aug11	110815	818.5	818.5	815.5	818.5	+3.0
Sep11	110815	811.2	817.2	808.5	816.5	+5.2	36,135	116,454	-229
Total Volume and Open Interest							36,137	116,931	-228
Brazilian Real(CME)
Sep11	110815	625.60	626.50	625.60	626.00	+9.50	104	7,254	-4
Oct11	110815	622.80	622.80	613.30	622.80	+9.50
Nov11	110815	619.65	619.65	610.15	619.65	+9.50
Dec11	110815	616.45	616.45	606.95	616.45	+9.50	0	139	+0
Total Volume and Open Interest							104	22,804	-4
30-Year T-Bonds(CBOT)
Sep11	110815	136~120	136~300	135~170	136~050	-0~250	329,841	652,730	+1,288
Dec11	110815	135~110	135~190	134~070	134~270	-0~240	2,246	12,949	+223
Mar12	110815	133~130	134~050	133~130	133~130	-0~240	5	47	+1
Total Volume and Open Interest							332,092	665,726	+1,512
10-Year T-Notes(CBOT)
Sep11	110815	129~230	129~315	129~110	129~180	-0~100	1,193,830	1,914,605	+49,452
Dec11	110815	128~210	128~300	128~120	128~170	-0~100	7,088	26,815	+1,333
Mar12	110815	127~170	127~270	127~170	127~170	-0~100
Total Volume and Open Interest							1,200,918	1,941,420	+50,785
5-Year T-Notes(CBOT)
Sep11	110815	123~035	123~048	123~011	123~023	-0~019	544,395	1,397,346	-6,138
Dec11	110815	122~020	122~035	122~013	122~017	-0~018	2,120	6,122	-1,232
Mar12	110815	121~041	121~059	121~041	121~041	-0~018
Total Volume and Open Interest							546,515	1,403,468	-7,370
2 Year T-Notes(CBOT)
Sep11	110815	110~037	110~042	110~036	110~038	-0~002	141,263	976,177	-11,891
Dec11	110815	110~034	110~036	110~030	110~032	-0~002	1,324	6,799	+690
Mar12	110815	109~098	109~100	109~098	109~098	-0~002
Total Volume and Open Interest							142,587	982,976	-11,201
Eurodollars(CME)
Sep11	110815	99.560	99.610	99.558	99.603	+0.033	198,140	1,193,227	+3,479
Dec11	110815	99.460	99.515	99.450	99.500	+0.030	212,249	1,026,576	-2,040
Mar12	110815	99.525	99.550	99.510	99.540	+0.005	192,327	1,135,978	-27,119
Jun12	110815	99.580	99.595	99.560	99.575	-0.015	203,324	1,324,278	-10,189
Sep12	110815	99.585	99.605	99.560	99.580	-0.020	186,068	909,038	+5,086
Dec12	110815	99.545	99.565	99.530	99.550	-0.015	183,975	761,820	+2,991
Mar13	110815	99.520	99.540	99.510	99.530	-0.010	174,337	784,379	-972
Jun13	110815	99.450	99.460	99.430	99.455	-0.010	170,995	566,960	+12,760
Sep13	110815	99.335	99.335	99.295	99.330	-0.010	132,872	535,450	+4,060
Dec13	110815	99.145	99.150	99.105	99.140	-0.015	101,606	424,521	+1,713
Mar14	110815	98.935	98.940	98.900	98.935	-0.015	81,243	282,370	-3,162
Jun14	110815	98.695	98.710	98.660	98.695	-0.015	88,079	274,603	+11,241
Sep14	110815	98.455	98.480	98.425	98.460	-0.015	34,824	132,403	+102
Dec14	110815	98.205	98.245	98.175	98.215	-0.015	35,075	125,296	+768
Mar15	110815	97.980	98.025	97.950	97.995	-0.015	37,212	114,436	+384
Jun15	110815	6.010	6.060	5.975	6.025	-0.015	40,821	112,441	+8,865
Sep15	110815	5.770	5.845	5.750	5.800	-0.015	17,736	64,510	+758
Dec15	110815	5.550	5.630	5.530	5.580	-0.015	18,283	51,908	+736
Total Volume and Open Interest
30 Day Federal Funds(CBOT)
Aug11	110815	99.895	99.895	99.890	99.895	unch	906	85,177	-183
Sep11	110815	99.900	99.900	99.895	99.900	unch	3,777	55,816	-496
Oct11	110815	99.905	99.905	99.900	99.900	unch	5,082	55,781	+26
Nov11	110815	99.905	99.910	99.905	99.905	unch	2,985	53,228	+12
Dec11	110815	99.915	99.915	99.910	99.915	unch	4,640	63,650	+579
Jan12	110815	99.910	99.910	99.900	99.905	unch	1,727	52,211	+246
Total Volume and Open Interest							44,121	829,889	-425
30 Day Fed Funds(e-CBOT)
3-Mth Euro-Yen(CME)
Sep11	110815	99.680	99.680	99.680	99.680	unch	0	66	+0
Dec11	110815	99.683	99.683	99.683	99.683	unch	0	332	+0
Mar12	110815	99.690	99.690	99.690	99.690	unch	0	340	+0
Jun12	110815	99.688	99.688	99.688	99.688	unch
Sep12	110815	99.615	99.615	99.615	99.615	unch
Dec12	110815	99.675	99.675	99.675	99.675	unch
Mar13	110815	99.675	99.675	99.675	99.675	unch
Jun13	110815	99.630	99.630	99.630	99.630	unch
Sep13	110815	99.490	99.490	99.490	99.490	unch
Dec13	110815	99.350	99.350	99.350	99.350	unch
Total Volume and Open Interest							0	738	+0
3-Mth Euro-Yen(SGX)
Sep11	110815	99.68	99.68	99.68	99.68	unch	0	1,283	+0
Dec11	110815	99.68	99.68	99.68	99.68	unch	0	1,478	+0
Mar12	110815	99.69	99.69	99.69	99.69	unch	0	2,083	+0
Jun12	110815	99.69	99.69	99.69	99.69	unch	0	1,376	+0
Sep12	110815	99.61	99.61	99.61	99.61	unch	0	411	+0
Dec12	110815	99.68	99.68	99.68	99.68	unch	0	49	+0
Mar13	110815	99.68	99.68	99.68	99.68	unch	0	1	+0
Jun13	110815	99.63	99.63	99.63	99.63	unch
Total Volume and Open Interest							0	6,683	+0
Japanese Gov't Bonds(SGX)
Sep11	110815	142.16	142.19	142.04	142.09	-0.05	3,714	24,650	-1,478
Dec11	110815	141.56	141.68	141.56	141.68	-0.05	0	6	+0
Mar12	110815	139.59	139.59	139.59	139.59	-0.05
Total Volume and Open Interest							3,714	24,656	-1,478
Euro-Bund(EUREX)
Sep11	110815	132.80	133.14	132.47	132.93	-0.03	802,973	955,749	+11,368
Dec11	110815	131.35	131.50	131.19	131.40	-0.03	598	5,364	+172
Mar12	110815	131.93	131.93	131.93	131.93	-0.03	0	1	+0
Total Volume and Open Interest							803,571	961,114	+11,540
Euro-Bobl(EUREX)
Sep11	110815	121.18	121.36	121.00	121.25	+0.02	464,156	684,587	-7,960
Dec11	110815	120.14	120.20	120.14	120.20	+0.05	0	836	+0
Mar12	110815	120.25	120.25	120.25	120.25	+0.02
Total Volume and Open Interest							464,156	685,423	-7,960
3-Mth Euribor(EUREX)
Sep11	110815	98.505	98.510	98.505	98.510	-0.065	178	2,009	+34
Dec11	110815	98.700	98.710	98.700	98.705	-0.075	16	1,467	-1
Mar12	110815	98.785	98.825	98.785	98.815	-0.065	4	2,506	+2
Total Volume and Open Interest							244	10,011	+79
Long Gilt(LIFFE)
Sep11	110815	127~31	128~12	127~25	128~07	-0~02	110,818	359,365	-7,549
Dec11	110815	126~24	127~02	126~20	126~29	-0~01	16	18	+10
Total Volume and Open Interest							110,834	359,383	-7,539
3-Mth Short Sterling(LIFFE)
Sep11	110815	99.10	99.13	99.10	99.12	+0.01	49,491	393,775	-16,285
Dec11	110815	99.15	99.16	99.13	99.14	-0.01	66,805	487,865	-9,613
Mar12	110815	99.16	99.17	99.13	99.14	-0.02	55,628	386,189	-7,654
Jun12	110815	99.16	99.17	99.11	99.13	-0.03	54,417	252,598	-7,155
Sep12	110815	99.12	99.14	99.08	99.10	-0.04	61,505	272,156	-1,234
Dec12	110815	99.05	99.08	99.00	99.03	-0.04	50,496	247,762	-5,815
Total Volume and Open Interest							443,894	2,485,146	-43,574
3-Mth Euribor(LIFFE)
Sep11	110815	98.560	98.580	98.490	98.505	-0.070	160,647	658,794	-1,206
Dec11	110815	98.780	98.785	98.685	98.705	-0.080	262,255	618,706	+543
Mar12	110815	98.875	98.880	98.780	98.815	-0.065	167,505	474,170	-5,199
Total Volume and Open Interest							1,142,528	3,535,262	-23,661
3-Mth Aus T-Bills(SFE)
Sep11	110815	95.54	95.56	95.40	95.42	-0.10	19,906	281,816	+3,991
Dec11	110815	96.15	96.19	95.95	95.96	-0.15	24,088	314,257	-583
Mar12	110815	96.30	96.35	96.10	96.13	-0.14	11,184	176,778	+173
Jun12	110815	96.31	96.31	96.06	96.09	-0.14	2,947	94,977	+24
Sep12	110815	96.11	96.13	95.92	95.95	-0.13	1,791	65,571	+992
Dec12	110815	95.95	95.95	95.77	95.78	-0.13	1,136	35,868	-3
Mar13	110815	95.81	95.81	95.65	95.65	-0.12	701	38,461	+467
Jun13	110815	95.64	95.67	95.50	95.51	-0.11	1,634	17,728	+556
Sep13	110815	95.52	95.52	95.39	95.39	-0.10	252	3,179	+87
Dec13	110815	95.39	95.39	95.27	95.27	-0.10	4	1,682	+4
Total Volume and Open Interest							63,644	1,030,461	+5,709
10-Year Aus T-Bonds(SFE)
Sep11	110815	95.61	95.63	95.45	95.45	-0.12	33,922	535,046	-4,722
Dec11	110815	95.45	95.45	95.45	95.45	-0.12
Total Volume and Open Interest							33,922	535,046	-4,722
3-Year Aus T-Bonds(SFE)
Sep11	110815	96.26	96.30	96.07	96.09	-0.13	93,491	1,305,008	+2,345
Dec11	110815	96.09	96.09	96.09	96.09	-0.13
Total Volume and Open Interest							93,491	1,305,008	+2,345
Gold(CMX)
Aug11	110815	1734.9	1765.2	1730.5	1755.5	+15.3	1,166	1,472	-760
Oct11	110815	1744.5	1767.7	1729.4	1756.4	+15.4	9,781	26,990	-217
Dec11	110815	1747.1	1767.8	1730.8	1758.0	+15.4	210,578	363,293	-3,408
Feb12	110815	1747.3	1770.3	1735.3	1760.1	+15.3	992	24,833	-106
Apr12	110815	1753.3	1771.5	1740.0	1762.1	+15.3	217	6,972	+64
Jun12	110815	1749.7	1764.2	1743.8	1764.1	+15.3	280	15,883	-46
Aug12	110815	1749.0	1765.8	1749.0	1765.8	+15.3	123	6,184	+77
Oct12	110815	1767.7	1767.7	1767.7	1767.7	+15.3	27	4,183	+15
Dec12	110815	1754.3	1780.0	1748.5	1769.6	+15.3	230	11,962	+21
Feb13	110815	1771.4	1771.4	1771.4	1771.4	+15.3	1	1,578	+1
Apr13	110815	1773.4	1773.4	1773.4	1773.4	+15.3	1	335	+0
Jun13	110815	1775.8	1775.8	1775.8	1775.8	+15.3	30	11,760	+30
Total Volume and Open Interest							227,222	513,591	-4,547
Silver(CMX)
Sep11	110815	3907.5	3999.0	3869.0	3930.7	+19.3	31,934	42,266	-14
Dec11	110815	3910.0	3986.0	3878.0	3933.7	+19.0	7,403	42,601	+575
Mar12	110815	3900.0	3964.0	3900.0	3934.9	+19.1	416	6,570	-48
May12	110815	3897.5	3933.6	3897.5	3933.6	+19.1	127	2,275	+3
Jul12	110815	3931.7	3931.7	3931.7	3931.7	+19.1	0	1,951	+0
Sep12	110815	3896.5	3933.0	3896.5	3928.6	+19.2	33	308	+1
Dec12	110815	3899.5	3959.0	3891.0	3922.0	+19.2	62	8,416	+29
Total Volume and Open Interest							40,479	116,172	+469
Platinum(NYMEX)
Oct11	110815	1806.8	1812.4	1790.4	1797.2	+0.5	6,573	33,334	+361
Jan12	110815	1805.0	1813.0	1799.0	1800.2	+0.3	77	2,135	+18
Apr12	110815	1812.0	1812.3	1803.0	1803.2	+0.8	172	331	+168
Jul12	110815	1813.5	1813.5	1806.8	1806.8	+0.8	0	13	+0
Total Volume and Open Interest							6,822	35,815	+547
Palladium(NYMEX)
Sep11	110815	743.60	759.80	743.60	746.35	-1.85	1,832	15,755	-328
Dec11	110815	747.55	760.30	747.55	747.90	-1.90	443	5,414	+293
Mar12	110815	93.69	93.69	93.69	93.69	-1.85	0	92	+0
Total Volume and Open Interest							2,279	21,265	-32
Copper(CMX)
Sep11	110815	401.05	405.80	398.80	403.20	+2.00	34,415	35,643	-2,475
Dec11	110815	402.85	407.80	401.25	405.30	+1.95	11,791	61,555	+1,821
Mar12	110815	408.40	408.40	405.20	406.95	+1.90	1,413	18,055	+258
May12	110815	406.20	407.65	406.20	407.65	+1.90	503	4,121	+122
Jul12	110815	407.30	408.35	407.30	407.90	+1.90	178	1,109	-29
Total Volume and Open Interest							48,761	127,037	-380
DJIA Index(CBOT)
Sep11	110815	11243	11435	11243	11403	+153	2,423	14,332	-2,056
Dec11	110815	11333	11333	11329	11329	+153	0	97	+0
Mar12	110815	11260	11260	11107	11260	+153
Jun12	110815	11190	11190	11037	11190	+153
Total Volume and Open Interest							2,423	14,429	-2,056
E-mini DJIA Index(CBOT)
Sep11	110815	11268	11447	11243	11403	+153	153,442	86,673	-3,330
Dec11	110815	11232	11362	11185	11329	+153	98	513	+10
Mar12	110815	11260	11260	11260	11260	+153	0	13	+0
Jun12	110815	11190	11190	11190	11190	+153
Total Volume and Open Interest							153,540	87,199	-3,320
S & P 500(CME)
Sep11	110815	1179.40	1201.50	1176.80	1198.40	+21.60	27,759	346,100	+3,357
Dec11	110815	1186.00	1194.10	1182.10	1192.70	+21.60	576	16,519	-1,223
Mar12	110815	1187.10	1188.50	1187.10	1187.10	+21.60	50	237	+43
Jun12	110815	1181.60	1183.00	1181.60	1181.60	+21.60	0	29	+0
Total Volume and Open Interest							28,385	362,885	+2,177
S & P 500 E-Mini(Globex)
Sep11	110815	1179.75	1201.75	1176.25	1198.50	+21.75	2,720,118	3,371,749	-13,263
Dec11	110815	1171.50	1195.00	1171.25	1192.75	+21.75	6,887	56,979	+2,389
Total Volume and Open Interest							2,727,011	3,429,152	-10,874
NASDAQ 100(CME)
Sep11	110815	2181.00	2210.00	2177.30	2206.50	+29.00	3,707	22,034	+2,232
Dec11	110815	2194.00	2201.00	2185.00	2201.00	+29.00	4	15	+2
Mar12	110815	2197.80	2197.80	2196.80	2197.80	+29.00
Total Volume and Open Interest							3,711	22,049	+1,988
NASDAQ 100 E-Mini(Globex)
Sep11	110815	2183.80	2211.50	2176.50	2206.50	+29.00	292,340	333,466	+2,511
Dec11	110815	2175.80	2203.50	2173.50	2201.00	+29.00	110	5,773	+17
Total Volume and Open Interest							292,451	339,249	+2,529
S & P Midcap 400(CME)
Sep11	110815	866.00	866.00	861.40	861.40	+16.70	182	4,623	+182
Dec11	110815	858.10	859.90	858.10	858.10	+16.70
Mar12	110815	856.40	858.20	856.40	856.40	+16.70
Total Volume and Open Interest							182	4,623	+182
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Sep11	110815	9040	9165	9040	9145	+95	14,896	31,738	+249
Dec11	110815	9115	9120	9115	9115	+95	15	230	+11
Total Volume and Open Interest							14,911	31,968	+260
Nikkei 225(SGX)
Sep11	110815	8860	9115	8850	9075	+115	159,762	232,255	+2,442
Dec11	110815	8810	9045	8810	9020	unch	339	9,930	+121
Mar12	110815	9010	9010	9010	9010	+115	1	11	+1
Total Volume and Open Interest							160,192	248,404	-8,132
CAC 40(EURONEXT)
Aug11	110815	3248.5	3271.5	3198.5	3236.0	+26.5	239,082	394,850	-30,338
Sep11	110815	3244.0	3267.0	3194.5	3232.0	+27.0	14,294	82,302	+8,708
Oct11	110815	3231.0	3231.0	3229.0	3229.0	+24.0	1	6	+1
Total Volume and Open Interest							253,379	477,198	-21,631
Hang Seng Index(HKFE)
Aug11	110815	19871	20206	19831	20164	+623	93,337	100,105	-4,057
Sep11	110815	19772	20103	19747	20072	+631	2,975	9,367	+696
Total Volume and Open Interest							96,479	113,799	-3,302
DAX(EUREX)
Sep11	110815	6077.0	6112.0	6010.5	6026.5	+32.0	206,477	175,076	-968
Dec11	110815	6080.5	6126.5	6032.5	6045.0	+33.0	755	11,387	+499
Mar12	110815	6094.0	6136.0	6060.5	6066.5	+34.0	262	1,209	+224
Total Volume and Open Interest							207,494	187,672	-245
FT-SE 100(EURONEXT)
Sep11	110815	5335.00	5385.00	5304.50	5332.50	+32.00	166,367	620,219	-7,733
Dec11	110815	5308.00	5349.00	5307.00	5307.00	+31.50	54	763	-15
Mar12	110815	5289.00	5289.00	5269.00	5269.00	+32.50	0	184	+0
Total Volume and Open Interest							166,421	621,352	-7,748
SPI 200(SFE)
Sep11	110815	4115.0	4273.0	4095.0	4270.0	+131.0	51,384	339,211	+1,720
Dec11	110815	4118.0	4278.0	4118.0	4278.0	+131.0	136	6,493	+77
Mar12	110815	4253.0	4253.0	4253.0	4253.0	+131.0	0	2,448	-1
Total Volume and Open Interest							52,182	355,633	+1,371
GSCI(CME)
Sep11	110815	647.60	654.10	640.40	652.75	+12.30	676	9,032	+467
Oct11	110815	653.25	654.50	641.95	653.25	+11.25
Nov11	110815	655.00	655.00	655.00	655.00
Reuters CCI(ICE)