Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices
Daily Futures Price Listing Wed February 02, 2011
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Mar11 110202 1439.50 1452.00 1430.00 1444.00 +6.00 119,431 255,615 +255,615
May11 110202 1449.25 1461.75 1443.75 1454.00 +6.00 38,091 125,093 +125,093
Jul11 110202 1453.50 1465.00 1449.00 1459.25 +6.25 29,539 98,673 +98,673
Aug11 110202 1429.25 1434.50 1425.50 1432.00 +6.00 1,270 4,870 +4,870
Sep11 110202 1392.75 1401.75 1392.75 1400.00 +6.75 1,648 4,166 +4,166
Nov11 110202 1367.50 1379.00 1362.00 1375.00 +7.00 22,309 154,029 +154,029
Jan12 110202 1369.25 1379.00 1367.00 1376.75 +6.75 1,463 13,516 +13,516
Total Volume and Open Interest 216,862 677,852 +15,774
Soybean Meal(CBOT)
Mar11 110202 388.40 390.70 384.10 386.90 -3.10 34,402 92,624 +92,624
May11 110202 391.00 392.70 386.90 389.50 -2.90 9,102 40,645 +40,645
Jul11 110202 391.10 393.30 387.30 389.90 -2.70 6,813 36,212 +36,212
Aug11 110202 381.90 383.00 379.00 380.50 -2.80 1,833 8,334 +8,334
Sep11 110202 369.90 373.00 367.80 370.10 -2.90 1,352 7,789 +7,789
Oct11 110202 357.70 359.90 355.30 357.70 -2.60 1,960 7,188 +7,188
Dec11 110202 355.10 357.40 353.00 355.40 -2.40 5,462 18,217 +18,217
Jan12 110202 353.00 356.80 353.00 354.50 -2.30 792 2,571 +2,571
Total Volume and Open Interest 62,812 218,089 +6,842
Soybean Oil(CBOT)
Mar11 110202 58.68 59.43 58.46 59.25 +0.53 46,222 182,780 +182,780
May11 110202 59.20 59.93 59.02 59.76 +0.54 16,176 79,319 +79,319
Jul11 110202 59.61 60.31 59.36 60.14 +0.53 9,625 71,166 +71,166
Aug11 110202 59.73 60.36 59.71 60.26 +0.52 1,222 7,840 +7,840
Sep11 110202 60.23 60.48 59.82 60.33 +0.51 973 10,028 +10,028
Oct11 110202 59.65 60.38 59.49 60.26 +0.50 2,001 11,018 +11,018
Dec11 110202 59.71 60.48 59.57 60.36 +0.57 3,489 36,106 +36,106
Jan12 110202 59.75 60.36 59.75 60.36 +0.57 128 504 +504
Total Volume and Open Interest 80,354 400,599 +12,964
Canola(WCE)
Mar11 110202 608.1 613.4 606.0 612.0 +3.0 14,779 89,376 +89,376
May11 110202 616.0 622.0 615.5 620.4 +2.7 7,635 42,402 +42,402
Jul11 110202 624.2 626.8 623.1 625.5 +2.4 775 18,580 +18,580
Nov11 110202 580.0 586.5 580.0 584.8 +3.5 2,136 50,319 +50,319
Jan12 110202 584.0 590.8 584.0 590.8 +4.0 98 3,284 +3,284
Total Volume and Open Interest 25,478 205,740 -2,049
Corn(CBOT)
Mar11 110202 665.50 674.50 663.25 669.25 +3.25 136,793 580,518 +580,518
May11 110202 675.75 685.00 673.50 679.75 +3.25 48,778 355,624 +355,624
Jul11 110202 680.00 689.25 678.00 684.50 +3.50 41,174 265,634 +265,634
Sep11 110202 631.00 639.00 629.25 635.75 +2.75 3,791 55,391 +55,391
Dec11 110202 595.00 603.00 592.75 597.75 +1.75 30,766 330,609 +330,609
Mar12 110202 604.00 610.75 601.75 609.00 +4.50 1,131 30,392 +30,392
Total Volume and Open Interest 263,520 1,669,116 +29,769
Wheat(CBOT)
Mar11 110202 836.00 864.50 835.50 863.00 +27.25 53,425 203,670 +203,670
May11 110202 866.00 895.25 865.00 894.00 +27.75 21,063 99,710 +99,710
Jul11 110202 885.50 915.75 885.50 914.75 +28.75 11,454 119,890 +119,890
Sep11 110202 908.00 937.00 908.00 936.25 +29.50 2,593 27,752 +27,752
Dec11 110202 922.50 948.75 922.50 948.25 +28.25 5,531 75,580 +75,580
Total Volume and Open Interest 94,699 545,753 +1,258
Wheat(KCBT)
Mar11 110202 925.50 953.50 925.00 952.75 +28.75 12,511 75,309 +75,309
May11 110202 935.25 964.00 935.25 963.75 +28.75 3,239 50,172 +50,172
Jul11 110202 942.00 972.25 942.00 971.25 +29.25 2,859 58,734 +58,734
Sep11 110202 955.00 979.75 955.00 979.75 +29.25 502 15,266 +15,266
Dec11 110202 965.75 989.50 965.75 988.75 +28.75 921 13,065 +13,065
Total Volume and Open Interest 20,134 215,717 +1,502
Wheat(MGE)
Mar11 110202 981.00 1014.50 980.25 1010.25 +29.25 3,310 20,226 +20,226
May11 110202 990.00 1020.25 990.00 1017.00 +26.75 1,813 16,329 +16,329
Jul11 110202 992.50 1026.75 992.50 1022.50 +29.75 1,125 11,369 +11,369
Sep11 110202 981.75 1015.50 981.75 1013.25 +31.50 606 11,792 +11,792
Dec11 110202 982.00 1015.00 982.00 1012.00 +29.75 433 9,272 +9,272
Total Volume and Open Interest 7,407 70,869 +1,934
Oats(CBOT)
Mar11 110202 397.00 414.00 396.00 413.50 +16.00 1,289 7,006 +7,006
May11 110202 405.00 416.50 405.00 416.50 +10.75 880 4,586 +4,586
Jul11 110202 408.50 416.50 407.00 416.50 +8.75 26 651 +651
Sep11 110202 380.25 381.00 377.00 381.00 +3.50 15 209 +209
Total Volume and Open Interest 2,315 14,011 -16
Rough Rice(CBOT)
Mar11 110202 15.94 16.17 15.71 15.96 +0.02 3,506 14,288 +14,288
May11 110202 16.24 16.47 16.02 16.27 +0.03 1,616 4,638 +4,638
Jul11 110202 16.43 16.64 16.28 16.53 +0.10 323 1,999 +1,999
Sep11 110202 16.22 16.44 16.09 16.32 +0.07 207 1,491 +1,491
Total Volume and Open Interest 5,689 23,034 +1,972
Live Cattle(CME)
Feb11 110202 109.035 109.980 107.150 107.750 -1.250 8,261 38,530 +38,530
Apr11 110202 114.700 115.850 112.250 113.535 -1.115 20,798 171,720 +171,720
Jun11 110202 114.800 115.600 112.400 114.200 -0.335 8,080 87,994 +87,994
Aug11 110202 115.000 115.980 113.035 114.500 -0.550 2,976 29,542 +29,542
Oct11 110202 118.000 118.850 116.430 117.600 -0.300 1,751 19,887 +19,887
Dec11 110202 118.600 119.300 117.000 118.400 -0.050 576 16,355 +16,355
Total Volume and Open Interest 42,568 368,348 +7,708
Feeder Cattle(CME)
Mar11 110202 127.650 128.350 124.650 125.800 -1.680 2,258 23,924 +23,924
Apr11 110202 129.200 129.550 125.900 127.450 -1.450 1,076 6,957 +6,957
May11 110202 129.400 129.950 126.400 127.800 -1.600 636 9,327 +9,327
Aug11 110202 129.900 130.400 126.900 128.800 -1.100 273 10,046 +10,046
Sep11 110202 129.500 130.000 127.200 128.900 -0.800 43 1,458 +1,458
Oct11 110202 129.300 129.300 127.050 128.900 -0.800 33 645 +645
Nov11 110202 129.400 129.500 127.500 128.250 -1.150 7 346 +346
Total Volume and Open Interest 4,326 52,705 +287
Lean Hogs(CME)
Feb11 110202 85.150 86.180 83.680 84.035 -1.045 7,844 17,089 +17,089
Apr11 110202 92.930 93.980 91.300 91.400 -1.750 20,990 103,196 +103,196
May11 110202 98.100 98.850 97.400 97.650 -0.850 195 2,341 +2,341
Jun11 110202 100.535 101.000 99.650 100.000 -0.535 6,467 58,380 +58,380
Jul11 110202 98.480 99.200 97.950 98.450 +0.200 1,512 20,316 +20,316
Aug11 110202 97.200 97.700 96.800 97.150 +0.050 2,156 17,690 +17,690
Oct11 110202 85.400 85.500 84.900 85.500 +0.250 802 14,608 +14,608
Dec11 110202 81.250 81.635 80.885 81.400 +0.150 225 6,268 +6,268
Total Volume and Open Interest 40,295 242,344 +4,039
Class III Milk(CME)
Feb11 110202 16.61 16.65 16.46 16.47 -0.18 337 5,565 +5,565
Mar11 110202 18.40 18.44 17.92 18.04 -0.40 709 5,561 +5,561
Apr11 110202 18.05 18.12 17.65 17.74 -0.38 789 4,627 +4,627
May11 110202 17.65 17.67 17.35 17.45 -0.19 589 3,972 +3,972
Jun11 110202 16.93 16.99 16.65 16.80 -0.19 256 3,049 +3,049
Total Volume and Open Interest 3,518 40,243 +1,392
Cocoa(ICE)
Mar11 110202 3380 3380 3326 3352 +39 13,480 50,314 +50,314
May11 110202 3345 3376 3330 3357 +41 9,456 44,629 +44,629
Jul11 110202 3341 3367 3323 3351 +45 2,264 16,285 +16,285
Sep11 110202 3333 3352 3311 3337 +47 410 10,388 +10,388
Dec11 110202 3300 3341 3292 3322 +40 1,261 14,693 +14,693
Mar12 110202 3350 3385 3348 3374 +43 2,353 21,983 +21,983
May12 110202 3372 3372 3372 3372 +44 56 5,148 +5,148
Total Volume and Open Interest 29,283 166,379 +11,076
Coffee "C"(ICE)
Mar11 110202 249.30 251.50 247.10 250.40 +1.00 14,137 70,474 +70,474
May11 110202 251.30 253.30 248.90 252.25 +1.00 5,789 41,093 +41,093
Jul11 110202 251.35 254.20 250.00 253.25 +1.05 1,523 14,237 +14,237
Sep11 110202 249.65 252.50 248.75 252.10 +1.35 357 5,466 +5,466
Dec11 110202 246.60 249.15 246.60 248.90 +2.15 868 9,449 +9,449
Mar12 110202 242.75 246.00 242.75 245.90 +3.05 69 1,031 +1,031
Total Volume and Open Interest 22,758 142,532 +1,333
Orange Juice(ICE)
Mar11 110202 170.30 174.50 169.45 169.90 +0.35 1,332 18,408 +18,408
May11 110202 169.40 173.00 168.60 169.05 +0.10 675 9,332 +9,332
Jul11 110202 168.60 168.70 167.75 168.40 +0.70 28 2,590 +2,590
Sep11 110202 166.50 167.95 166.50 167.95 +1.25 8 502 +502
Nov11 110202 165.00 166.20 165.00 166.20 +1.10 1 549 +549
Jan12 110202 165.70 165.70 165.70 165.70 +1.35 0 7 +7
Total Volume and Open Interest 2,044 31,410 -242
Sugar #11(ICE)
Mar11 110202 34.10 36.08 34.01 35.31 +1.35 53,492 209,039 +209,039
May11 110202 31.70 33.11 31.43 32.76 +1.25 30,694 137,041 +137,041
Jul11 110202 28.48 29.65 28.47 29.64 +1.16 13,953 129,298 +129,298
Oct11 110202 26.55 27.55 26.55 27.53 +0.93 11,163 70,457 +70,457
Mar12 110202 25.90 26.75 25.82 26.75 +0.88 3,414 49,440 +49,440
Total Volume and Open Interest 114,602 646,042 +6,303
London Cocoa(LCE)
Mar11 110202 2173 2189 2169 2187 +27 4,656 51,842 +51,842
May11 110202 2166 2177 2154 2173 +26 4,664 35,407 +35,407
Jul11 110202 2163 2163 2142 2159 +25 856 29,397 +29,397
Sep11 110202 2148 2150 2131 2141 +19 1,314 20,910 +20,910
Dec11 110202 2119 2120 2104 2117 +19 489 26,528 +26,528
Mar12 110202 2123 2126 2107 2125 +21 124 21,457 +21,457
May12 110202 2121 2132 2119 2132 +20 1 3,961 +3,961
Total Volume and Open Interest 12,104 197,396 -1,216
London Sugar(LCE)
Mar11 110202 827.00 857.00 826.30 844.50 +25.30 6,866 20,822 +20,822
May11 110202 804.50 832.00 803.60 820.30 +24.90 2,887 17,574 +17,574
Aug11 110202 755.90 782.00 755.90 769.30 +20.50 354 10,034 +10,034
Oct11 110202 694.00 712.00 694.00 699.90 +11.10 212 2,957 +2,957
Dec11 110202 674.00 693.00 674.00 681.50 +10.90 10 1,151 +1,151
Total Volume and Open Interest 10,331 53,418 +109
Cotton(ICE)
Mar11 110202 173.00 176.22 173.00 176.22 +4.00 14,060 85,629 +85,629
May11 110202 167.63 171.00 167.63 171.00 +4.00 7,033 29,124 +29,124
Jul11 110202 158.30 162.38 158.30 162.38 +4.00 2,175 36,552 +36,552
Oct11 110202 133.38 133.38 133.38 133.38 +1.51 6 176 +176
Dec11 110202 116.25 118.74 116.11 118.37 +2.14 3,653 54,969 +54,969
Mar12 110202 110.60 112.00 110.01 111.51 +1.84 243 2,909 +2,909
Total Volume and Open Interest 27,339 211,690 +4,441
Lumber(CME)
Mar11 110202 320.5 325.0 305.7 305.7 -10.0 1,590 4,882 +4,882
May11 110202 334.1 338.9 324.5 324.5 -10.0 1,229 3,907 +3,907
Jul11 110202 336.9 340.0 327.9 327.9 -10.0 113 1,370 +1,370
Sep11 110202 336.0 336.0 326.5 328.0 -8.5 39 202 +202
Total Volume and Open Interest 2,973 10,363 +101
Crude Oil(NYM)
Mar11 110202 90.51 91.78 90.10 90.86 +0.09 392,882 389,902 +389,902
Apr11 110202 93.17 94.28 92.88 93.68 +0.18 169,495 136,773 +136,773
May11 110202 95.41 96.09 94.98 95.78 +0.36 94,155 107,119 +107,119
Jun11 110202 96.44 97.15 96.21 97.01 +0.49 83,930 113,168 +113,168
Jul11 110202 97.26 98.00 97.14 97.91 +0.58 26,591 56,534 +56,534
Aug11 110202 97.83 98.57 97.72 98.54 +0.63 21,001 40,684 +40,684
Sep11 110202 98.23 98.99 98.17 98.99 +0.68 17,147 36,410 +36,410
Oct11 110202 98.82 99.50 98.58 99.41 +0.75 10,086 24,927 +24,927
Nov11 110202 99.50 99.82 99.01 99.82 +0.83 6,890 24,397 +24,397
Dec11 110202 99.35 100.34 99.30 100.21 +0.88 56,024 172,698 +172,698
Jan12 110202 99.84 100.50 99.75 100.49 +0.89 4,436 31,223 +31,223
Feb12 110202 100.16 100.67 100.00 100.67 +0.90 936 9,952 +9,952
Mar12 110202 100.78 100.78 100.78 100.78 +0.92 2,052 14,530 +14,530
Apr12 110202 100.84 100.84 100.84 100.84 +0.92 857 5,898 +5,898
May12 110202 100.88 100.88 100.88 100.88 +0.91 311 7,960 +7,960
Jun12 110202 100.03 100.94 100.03 100.93 +0.90 5,885 53,218 +53,218
Total Volume and Open Interest 919,766 1,531,942 +20,377
e-miNY Crude Oil(NYM)
Feb11 110119 91.225 92.100 90.500 90.850 -0.525 6,388 2,249 -394
Mar11 110202 90.600 91.775 90.075 90.850 +0.075 11,969 7,790 +7,790
Apr11 110202 93.550 94.250 92.900 93.675 +0.175 900 2,259 +2,259
May11 110202 95.400 96.000 95.225 95.775 +0.350 138 414 +414
Jun11 110202 97.000 97.000 97.000 97.000 +0.475 1 77 +77
Jul11 110202 97.900 97.900 97.900 97.900 +0.575 11 12 +12
Aug11 110202 98.550 98.550 98.550 98.550 +0.650 2 11 +11
Sep11 110202 99.000 99.000 99.000 99.000 +0.700 1 6 +6
Oct11 110202 99.400 99.400 99.400 99.400 +0.750 0 42 +42
Nov11 110202 99.825 99.825 99.825 99.825 +0.825 0 3 +3
Total Volume and Open Interest 13,023 10,910 -515
Heating Oil(NYM)
Mar11 110202 275.51 278.61 274.85 278.07 +2.37 63,710 113,263 +113,263
Apr11 110202 275.05 278.27 274.61 277.84 +2.62 29,457 46,038 +46,038
May11 110202 275.26 278.22 274.60 277.73 +2.70 15,948 26,274 +26,274
Jun11 110202 276.10 278.74 275.10 278.27 +2.82 18,157 39,171 +39,171
Jul11 110202 277.22 279.83 276.61 279.48 +2.89 4,055 12,494 +12,494
Aug11 110202 278.97 281.00 278.17 280.75 +2.86 1,452 9,398 +9,398
Sep11 110202 280.25 282.75 279.66 282.48 +2.88 2,373 10,387 +10,387
Oct11 110202 281.79 284.47 281.52 284.19 +2.89 1,000 4,888 +4,888
Nov11 110202 283.79 285.99 283.60 285.99 +2.95 886 5,570 +5,570
Dec11 110202 285.03 287.81 284.35 287.55 +3.01 6,826 22,669 +22,669
Jan12 110202 287.51 288.75 287.51 288.75 +2.95 408 4,963 +4,963
Feb12 110202 289.20 289.20 289.20 289.20 +2.95 8 870 +870
Total Volume and Open Interest 144,589 305,609 +888
Gasoline(NYMEX)
Mar11 110202 251.80 252.29 248.73 249.85 -2.09 40,217 105,602 +105,602
Apr11 110202 265.50 266.33 263.57 265.02 -0.82 18,447 43,438 +43,438
May11 110202 266.95 267.05 265.22 266.38 -0.48 8,315 31,591 +31,591
Jun11 110202 267.10 267.60 265.38 266.82 -0.23 6,999 29,120 +29,120
Jul11 110202 265.97 267.03 265.26 266.46 -0.02 2,713 11,711 +11,711
Aug11 110202 265.57 266.18 265.04 265.76 +0.15 2,479 8,646 +8,646
Sep11 110202 264.37 264.43 263.64 264.27 +0.34 1,273 6,180 +6,180
Oct11 110202 253.67 254.02 253.52 253.91 +0.58 692 5,458 +5,458
Nov11 110202 252.29 252.29 252.29 252.29 +0.81 607 2,126 +2,126
Dec11 110202 251.33 251.90 251.00 251.73 +1.04 1,391 20,048 +20,048
Total Volume and Open Interest 83,230 278,309 -2,491
e-miNY RBOB Gasoline(NYM)
Mar11 110202 249.90 249.90 249.85 249.90 -2.00 2 5 +5
Apr11 110202 265.00 265.02 265.00 265.00 -0.80 0 1 +1
May11 110202 266.40 266.40 266.38 266.40 -0.50 0 1 +1
Jun11 110202 266.80 266.82 266.80 266.80 -0.30 0 1 +1
Total Volume and Open Interest 2 10 +1
Natural Gas(NYM)
Mar11 110202 4.351 4.445 4.339 4.429 +0.082 100,146 249,210 +249,210
Apr11 110202 4.370 4.458 4.364 4.445 +0.079 44,996 108,159 +108,159
May11 110202 4.410 4.498 4.408 4.485 +0.076 19,062 96,205 +96,205
Jun11 110202 4.465 4.550 4.460 4.539 +0.082 10,823 25,101 +25,101
Jul11 110202 4.506 4.596 4.506 4.586 +0.080 10,108 33,458 +33,458
Aug11 110202 4.559 4.621 4.543 4.609 +0.076 3,543 20,589 +20,589
Sep11 110202 4.559 4.625 4.540 4.611 +0.075 2,761 14,756 +14,756
Oct11 110202 4.585 4.666 4.578 4.652 +0.074 12,013 58,375 +58,375
Nov11 110202 4.770 4.802 4.729 4.791 +0.063 3,161 25,182 +25,182
Dec11 110202 4.956 5.010 4.954 5.005 +0.057 1,464 23,403 +23,403
Jan12 110202 5.070 5.131 5.060 5.120 +0.055 5,488 45,002 +45,002
Feb12 110202 5.075 5.097 5.045 5.097 +0.055 859 10,842 +10,842
Mar12 110202 5.000 5.025 4.975 5.025 +0.053 1,505 24,965 +24,965
Apr12 110202 4.814 4.852 4.814 4.850 +0.048 1,555 20,973 +20,973
May12 110202 4.849 4.855 4.823 4.855 +0.048 210 5,213 +5,213
Jun12 110202 4.850 4.877 4.850 4.877 +0.045 306 4,341 +4,341
Total Volume and Open Interest 219,239 831,568 +4,047
Brent Crude Oil(ICE)
Mar11 110202 101.70 102.59 101.29 102.34 +0.60 181,776 193,708 +193,708
Apr11 110202 102.00 102.91 101.56 102.66 +0.75 114,762 173,080 +173,080
May11 110202 102.24 103.20 101.80 102.96 +0.81 56,205 94,627 +94,627
Jun11 110202 102.60 103.45 102.02 103.21 +0.86 49,938 117,671 +117,671
Jul11 110202 102.67 103.50 102.12 103.38 +0.94 12,496 36,343 +36,343
Aug11 110202 102.73 103.58 102.28 103.47 +0.98 4,787 16,908 +16,908
Sep11 110202 102.77 103.63 102.34 103.53 +1.01 4,662 28,039 +28,039
Oct11 110202 102.84 103.70 102.41 103.61 +1.05 6,498 20,906 +20,906
Nov11 110202 102.88 103.74 102.45 103.66 +1.07 4,543 13,214 +13,214
Dec11 110202 102.92 103.87 102.37 103.71 +1.09 29,993 107,070 +107,070
Jan12 110202 102.72 103.77 102.71 103.77 +1.11 2,954 13,225 +13,225
Feb12 110202 102.74 103.84 102.70 103.84 +1.16 1,804 6,483 +6,483
Mar12 110202 103.89 103.89 103.87 103.87 +1.19 2,363 5,030 +5,030
Apr12 110202 103.85 103.85 103.85 103.85 +1.19 356 2,810 +2,810
Total Volume and Open Interest 487,381 943,627 -10,816
Gas Oil(ICE)
Feb11 110202 851.00 859.75 849.00 858.00 +11.75 41,227 94,863 +94,863
Mar11 110202 856.00 865.25 853.75 863.00 +12.00 107,345 169,838 +169,838
Apr11 110202 861.00 868.50 856.75 866.25 +12.25 38,204 77,760 +77,760
May11 110202 861.00 871.50 860.25 869.00 +12.25 22,498 61,376 +61,376
Jun11 110202 866.25 875.00 862.75 872.00 +12.25 26,220 64,515 +64,515
Jul11 110202 869.00 878.00 867.50 875.25 +12.50 4,941 25,883 +25,883
Aug11 110202 872.25 880.50 870.25 878.75 +12.75 2,630 22,352 +22,352
Sep11 110202 875.50 883.00 873.50 882.00 +13.00 3,041 20,435 +20,435
Oct11 110202 876.00 884.75 875.75 884.00 +13.25 2,254 14,723 +14,723
Nov11 110202 877.25 885.75 876.50 885.25 +13.25 1,423 12,603 +12,603
Total Volume and Open Interest 263,974 691,312 +13,471
Ethanol(CBOT)
Feb11 110202 2.340 2.340 2.335 2.335 unch 112 234 +234
Mar11 110202 2.366 2.366 2.350 2.361 +0.003 481 1,443 +1,443
Apr11 110202 2.385 2.385 2.374 2.378 -0.001 195 1,082 +1,082
May11 110202 2.412 2.412 2.396 2.399 -0.001 17 504 +504
Jun11 110202 2.425 2.425 2.420 2.424 -0.001 1 731 +731
Jul11 110202 2.442 2.442 2.435 2.438 -0.001 21 807 +807
Aug11 110202 2.423 2.423 2.402 2.414 -0.008 28 748 +748
Sep11 110202 2.357 2.357 2.357 2.357 +0.001 10 494 +494
Total Volume and Open Interest 895 7,907 -397
WTI Crude Oil(ICE
Mar11 110202 90.78 91.77 90.08 90.86 +0.09 101,866 131,229 +131,229
Apr11 110202 93.66 94.23 92.87 93.68 +0.18 65,715 65,309 +65,309
May11 110202 95.54 95.95 95.00 95.78 +0.36 30,707 50,460 +50,460
Jun11 110202 96.65 97.14 96.22 97.01 +0.49 25,589 59,965 +59,965
Jul11 110202 97.63 97.91 97.41 97.91 +0.58 5,874 19,546 +19,546
Aug11 110202 98.21 98.54 98.00 98.54 +0.63 3,932 15,734 +15,734
Sep11 110202 98.82 99.03 98.47 98.99 +0.68 4,538 20,654 +20,654
Oct11 110202 99.19 99.45 98.78 99.41 +0.75 3,600 14,710 +14,710
Nov11 110202 99.54 99.86 99.16 99.82 +0.83 3,326 9,536 +9,536
Dec11 110202 99.67 100.24 99.40 100.21 +0.88 21,072 85,050 +85,050
Jan12 110202 100.45 100.49 100.45 100.49 +0.89 1,991 9,376 +9,376
Feb12 110202 100.67 100.67 100.67 100.67 +0.90 50 1,318 +1,318
Mar12 110202 100.78 100.78 100.78 100.78 +0.92 56 3,979 +3,979
Apr12 110202 100.84 100.84 100.84 100.84 +0.92 114 1,333 +1,333
May12 110202 100.88 100.88 100.88 100.88 +0.91 28 942 +942
Jun12 110202 100.50 100.93 100.26 100.93 +0.90 650 21,905 +21,905
Total Volume and Open Interest 274,394 589,977 +11,315
US Dollar Index(ICE)
Mar11 110202 77.140 77.430 77.000 77.277 +0.085 23,584 41,426 +41,426
Jun11 110202 77.500 77.725 77.375 77.628 +0.075 53 1,041 +1,041
Sep11 110202 77.988 77.988 77.988 77.988 +0.075 1 4 +4
Total Volume and Open Interest 23,638 42,472 +2,932
Australian Dollar(CME)
Mar11 110202 100.54 100.84 100.06 100.34 -0.36 121,194 120,167 +120,167
Jun11 110202 99.66 99.66 98.98 99.20 -0.35 174 715 +715
Sep11 110202 97.98 98.32 97.98 97.98 -0.34 0 14 +14
Total Volume and Open Interest 121,368 120,991 +6,144
British Pound(CME)
Mar11 110202 161.32 162.25 161.24 161.67 +0.32 136,837 107,972 +107,972
Jun11 110202 161.50 161.95 161.19 161.49 +0.30 161 568 +568
Sep11 110202 161.18 161.18 160.92 161.18 +0.26 14 15 +15
Total Volume and Open Interest 137,012 108,587 +8,108
Canadian Dollar(CME)
Mar11 110202 100.84 101.34 100.70 101.10 +0.40 92,940 113,288 +113,288
Jun11 110202 100.65 101.10 100.49 100.88 +0.39 507 3,640 +3,640
Sep11 110202 100.58 100.64 100.22 100.61 +0.39 53 1,023 +1,023
Dec11 110202 100.40 100.42 99.97 100.35 +0.38 107 1,484 +1,484
Total Volume and Open Interest 93,611 119,488 +643
Japanese Yen(CME)
Mar11 110202 122.89 123.00 122.19 122.56 -0.29 131,166 115,324 +115,324
Jun11 110202 122.88 123.05 122.46 122.67 -0.29 215 1,028 +1,028
Sep11 110202 122.85 123.14 122.85 122.85 -0.29 1 25 +25
Total Volume and Open Interest 131,382 116,384 +4,998
Swiss Franc(CME)
Mar11 110202 106.96 107.23 105.93 106.21 -0.63 56,030 46,650 +46,650
Jun11 110202 107.02 107.30 106.15 106.31 -0.64 38 92 +92
Sep11 110202 106.42 107.06 106.42 106.42 -0.64 0 6 +6
Total Volume and Open Interest 56,068 46,750 +4,874
EuroFX(CME)
Mar11 110202 138.15 138.56 137.60 137.92 -0.21 365,982 207,547 +207,547
Jun11 110202 138.02 138.37 137.46 137.74 -0.22 713 3,799 +3,799
Sep11 110202 138.00 138.00 137.47 137.47 -0.22 10 35 +35
Total Volume and Open Interest 366,707 211,730 +6,414
Mexican Peso(CME)
Feb11 110202 832.8 834.0 832.8 832.8 -1.2      
Mar11 110202 830.5 831.0 827.2 829.2 -1.2 46,847 151,629 +151,629
Total Volume and Open Interest 46,847 151,734 +13,025
30-Year T-Bonds(CBOT)
Mar11 110202 119~300 120~220 119~080 119~170 -0~130      
Jun11 110202 118~100 119~010 117~210 117~290 -0~130 930 2,671 +2,671
Sep11 110202 117~030 117~030 116~090 116~090 -0~130      
Total Volume and Open Interest 286,317 560,523 -3,352
10-Year T-Notes(CBOT)
Mar11 110202 120~105 120~225 119~225 119~285 -0~130 1,140,337 1,351,342 +1,351,342
Jun11 110202 119~030 119~110 118~150 118~195 -0~130 8,238 14,190 +14,190
Sep11 110202 117~160 117~290 117~160 117~160 -0~130      
Total Volume and Open Interest 1,148,575 1,365,536 -26,124
5-Year T-Notes(CBOT)
Mar11 110202 118~016 118~032 117~080 117~088 -0~049      
Jun11 110202 116~105 117~023 116~096 116~098 -0~053 1,666 9,391 +9,391
Sep11 110202 115~122 116~047 115~122 115~122 -0~053      
Total Volume and Open Interest 578,391 1,120,310 -5,979
2 Year T-Notes(CBOT)
Mar11 110202 109~066 109~068 109~046 109~051 -0~013 249,174 795,178 +795,178
Jun11 110202 109~030 109~030 109~013 109~016 -0~014 488 935 +935
Sep11 110202 108~110 108~124 108~110 108~110 -0~014      
Total Volume and Open Interest 249,662 796,113 +10,019
Eurodollars(CME)
Mar11 110202 99.660 99.665 99.655 99.660 +0.005 150,562 1,158,244 +1,158,244
Jun11 110202 99.580 99.585 99.565 99.570 -0.005 175,422 1,134,061 +1,134,061
Sep11 110202 99.475 99.480 99.430 99.445 -0.020 202,998 1,113,626 +1,113,626
Dec11 110202 99.325 99.325 99.255 99.275 -0.035 257,644 955,537 +955,537
Mar12 110202 99.105 99.105 99.010 99.035 -0.050 286,105 1,053,721 +1,053,721
Jun12 110202 98.810 98.815 98.700 98.725 -0.070 235,755 643,027 +643,027
Sep12 110202 98.515 98.520 98.385 98.405 -0.090 183,780 513,001 +513,001
Dec12 110202 98.215 98.235 98.080 98.095 -0.110 182,555 353,005 +353,005
Mar13 110202 97.950 97.970 97.800 97.815 -0.120 132,045 225,400 +225,400
Jun13 110202 97.670 97.700 97.530 97.545 -0.120 90,558 176,476 +176,476
Sep13 110202 97.410 97.435 97.265 97.280 -0.120 70,099 187,213 +187,213
Dec13 110202 97.135 97.170 97.000 97.010 -0.125 59,008 154,966 +154,966
Mar14 110202 96.890 96.925 96.755 96.770 -0.120 26,861 119,063 +119,063
Jun14 110202 96.640 96.680 96.515 96.530 -0.110 22,934 111,153 +111,153
Sep14 110202 96.405 96.450 96.285 96.305 -0.100 18,831 65,981 +65,981
Dec14 110202 96.165 96.215 96.055 96.075 -0.095 18,914 76,038 +76,038
Mar15 110202 95.965 96.025 95.870 95.885 -0.090 9,624 52,078 +52,078
Jun15 110202 4.025 4.095 3.940 3.955 -0.080 10,318 32,957 +32,957
Total Volume and Open Interest 2,164,370 8,341,997 +206,210
30 Day Federal Funds(CBOT)
Feb11 110202 99.835 99.835 99.830 99.835 unch 681 71,370 +71,370
Mar11 110202 99.840 99.840 99.835 99.840 unch 2,665 57,086 +57,086
Apr11 110202 99.845 99.850 99.840 99.845 unch 2,991 46,948 +46,948
May11 110202 99.850 99.850 99.840 99.850 unch 2,810 61,707 +61,707
Jun11 110202 99.850 99.850 99.835 99.845 -0.005 2,509 38,337 +38,337
Jul11 110202 99.835 99.840 99.820 99.825 -0.010 1,464 39,247 +39,247
Total Volume and Open Interest 32,487 544,417 -61,067
30 Day Fed Funds(e-CBOT)
Feb11 090519 98.350 98.350 98.330 98.350 unch 0 1,700  
Mar11 090519 98.265 98.265 98.240 98.265 unch 0 324  
Apr11 090519 98.165 98.165 98.165 98.165 unch 1 10  
Total Volume and Open Interest 22,142 354,023  
3-Mth Euro-Yen(CME)
Mar11 110202 99.668 99.668 99.662 99.662 -0.005 2,500 3,904 +3,904
Jun11 110202 99.650 99.650 99.650 99.650 unch 0 175 +175
Sep11 110202 99.637 99.637 99.637 99.637 unch      
Dec11 110202 99.620 99.620 99.620 99.620 unch 0 75 +75
Mar12 110202 99.595 99.595 99.595 99.595 unch      
Jun12 110202 99.640 99.640 99.640 99.640 unch      
Sep12 110202 99.590 99.590 99.590 99.590 unch      
Dec12 110202 99.495 99.495 99.495 99.495 unch      
Mar13 110202 99.495 99.495 99.495 99.495 unch      
Jun13 110202 99.450 99.450 99.450 99.450 unch      
Total Volume and Open Interest 10 3,967 +2,012
3-Mth Euro-Yen(SGX)
Mar11 110202 99.67 99.67 99.67 99.67 unch 1,922 5,460 +5,460
Jun11 110202 99.65 99.65 99.65 99.65 unch 0 1,222 +1,222
Sep11 110202 99.64 99.64 99.64 99.64 unch 0 786 +786
Dec11 110202 99.62 99.62 99.62 99.62 unch 2 1,625 +1,625
Mar12 110202 99.60 99.60 99.60 99.60 unch 0 405 +405
Jun12 110202 99.64 99.64 99.64 99.64 unch 0 754 +754
Sep12 110202 99.59 99.59 99.59 99.59 unch 0 310 +310
Dec12 110202 99.50 99.50 99.50 99.50 unch 0 4 +4
Total Volume and Open Interest 1,924 10,567 +2,211
Japanese Gov't Bonds(SGX)
Mar11 110202 139.67 139.81 139.57 139.71 -0.29 1,934 0 -12,652
Jun11 110202 139.19 139.19 138.88 138.88 +1.27 0 1 +1
Sep11 110202 136.45 136.45 136.45 136.45 +1.27      
Total Volume and Open Interest 1,988 12,600 -52
Euro-Bund(EUREX)
Mar11 110202 123.10 123.29 122.68 122.87 -0.14 997,784 1,430,804 +1,430,804
Jun11 110202 121.79 121.86 121.30 121.46 -0.14 1,402 8,794 +8,794
Sep11 110202 121.10 121.10 121.10 121.10 -0.14      
Total Volume and Open Interest 999,186 1,439,598 +117,609
Euro-Bobl(EUREX)
Mar11 110202 116.61 116.79 116.33 116.49 -0.33 512,535 0 -991,869
Jun11 110202 115.05 115.06 114.95 115.06 -0.09 131 19,711 +19,711
Sep11 110202 114.57 114.57 114.57 114.57 -0.08 1 0 +0
Total Volume and Open Interest 602,567 1,072,590 +64,728
3-Mth Euribor(EUREX)
Mar11 110202 98.840 98.840 98.815 98.815 -0.010 3 5,796 +5,796
Jun11 110202 98.565 98.565 98.520 98.525 -0.030 45 9,412 +9,412
Sep11 110202 98.345 98.345 98.290 98.290 -0.045 0 2,222 +2,222
Total Volume and Open Interest 94 24,925 +283
Long Gilt(LIFFE)
Mar11 110202 116~27 116~32 116~09 116~14 -0~12 139,580 249,466 +249,466
Jun11 110202 115~07 115~07 115~07 115~07 -0~12      
Total Volume and Open Interest 139,580 249,466 +9,022
3-Mth Short Sterling(LIFFE)
Mar11 110202 99.15 99.15 99.08 99.08 -0.06 119,660 297,087 +297,087
Jun11 110202 98.93 98.93 98.83 98.84 -0.08 174,444 316,544 +316,544
Sep11 110202 98.69 98.69 98.57 98.59 -0.08 167,142 258,945 +258,945
Dec11 110202 98.40 98.41 98.28 98.31 -0.08 167,380 293,410 +293,410
Mar12 110202 98.11 98.13 98.00 98.02 -0.08 169,365 297,870 +297,870
Jun12 110202 97.81 97.84 97.71 97.74 -0.08 91,178 209,389 +209,389
Total Volume and Open Interest 994,499 2,112,699 +67,693
3-Mth Euribor(LIFFE)
Mar11 110202 98.815 98.850 98.800 98.815 -0.010 250,063 656,713 +656,713
Jun11 110202 98.540 98.600 98.515 98.525 -0.030 306,473 613,850 +613,850
Sep11 110202 98.330 98.360 98.270 98.290 -0.045 249,715 478,011 +478,011
Total Volume and Open Interest 1,452,540 3,566,972 +160,064
3-Mth Aus T-Bills(SFE)
Mar11 110202 95.03 95.04 95.02 95.04 unch 10,019 172,224 +172,224
Jun11 110202 94.97 94.97 94.94 94.96 -0.02 18,589 175,715 +175,715
Sep11 110202 94.86 94.87 94.82 94.86 -0.01 25,850 116,367 +116,367
Dec11 110202 94.75 94.75 94.69 94.73 -0.02 11,663 70,337 +70,337
Mar12 110202 94.65 94.65 94.59 94.63 -0.02 2,616 50,215 +50,215
Jun12 110202 94.58 94.58 94.52 94.57 -0.01 1,364 39,689 +39,689
Sep12 110202 94.50 94.53 94.48 94.51 -0.01 274 26,835 +26,835
Dec12 110202 94.44 94.46 94.41 94.45 -0.02 576 13,747 +13,747
Mar13 110202 94.39 94.42 94.35 94.42 -0.02 3 3,031 +3,031
Jun13 110202 94.33 94.37 94.32 94.37 -0.03 4 588 +588
Total Volume and Open Interest 70,800 671,435 +21,309
10-Year Aus T-Bonds(SFE)
Mar11 110202 94.46 94.46 94.38 94.44 -0.02 45,317 377,090 +377,090
Jun11 110202 94.44 94.44 94.44 94.44 -0.02      
Total Volume and Open Interest 45,317 377,090 +12,219
3-Year Aus T-Bonds(SFE)
Mar11 110202 94.91 94.92 94.87 94.92 -0.03      
Jun11 110202 94.92 94.92 94.92 94.92 -0.01      
Total Volume and Open Interest 165,914 610,233 +76,611
Gold(CMX)
Feb11 110202 1344.0 1344.0 1327.1 1331.5 -8.1 3,180 2,396 +2,396
Apr11 110202 1343.5 1345.6 1327.3 1332.1 -8.2 146,591 307,686 +307,686
Jun11 110202 1346.2 1346.2 1329.0 1333.5 -8.3 5,256 51,612 +51,612
Aug11 110202 1346.2 1346.9 1330.9 1334.9 -8.2 620 16,143 +16,143
Oct11 110202 1346.7 1346.7 1336.5 1336.5 -8.2 403 8,954 +8,954
Dec11 110202 1350.2 1351.2 1334.5 1338.1 -8.3 2,118 23,766 +23,766
Feb12 110202 1345.0 1345.6 1340.2 1340.2 -8.4 40 3,480 +3,480
Apr12 110202 1342.4 1342.4 1342.4 1342.4 -8.5 0 5,253 +5,253
Jun12 110202 1344.9 1344.9 1344.9 1344.9 -8.6 712 6,587 +6,587
Aug12 110202 1347.6 1347.6 1347.6 1347.6 -8.9 300 1,077 +1,077
Oct12 110202 1351.3 1351.3 1351.3 1351.3 -8.8 0 1,301 +1,301
Dec12 110202 1358.5 1358.5 1353.3 1355.4 -8.6 1,238 13,073 +13,073
Total Volume and Open Interest 163,079 462,907 -16,006
Silver(CMX)
Mar11 110202 2856.5 2872.5 2810.5 2828.9 -22.5 62,568 64,670 +64,670
May11 110202 2860.0 2870.5 2812.5 2831.2 -22.5 3,312 23,360 +23,360
Jul11 110202 2857.0 2859.0 2818.5 2832.4 -22.5 492 7,479 +7,479
Sep11 110202 2853.5 2868.0 2822.0 2832.6 -22.4 210 3,719 +3,719
Dec11 110202 2854.5 2870.0 2822.5 2833.2 -22.7 565 11,133 +11,133
Mar12 110202 2833.4 2833.4 2833.4 2833.4 -24.0 0 667 +667
May12 110202 2833.9 2833.9 2833.9 2833.9 -24.3 1 260 +260
Total Volume and Open Interest 67,333 125,287 +944
Platinum(NYMEX)
Apr11 110202 1832.8 1840.0 1824.9 1828.6 -4.4 6,864 40,921 +40,921
Jul11 110202 1841.0 1841.0 1830.7 1830.7 -4.1 163 1,451 +1,451
Oct11 110202 1832.9 1832.9 1832.9 1832.9 -4.1 7 91 +91
Jan12 110202 1834.9 1834.9 1834.9 1834.9 -4.1 0 1 +1
Total Volume and Open Interest 7,079 42,483 +943
Palladium(NYMEX)
Mar11 110202 820.30 828.75 808.50 810.55 -13.00 2,402 21,198 +21,198
Jun11 110202 823.95 830.00 812.15 812.15 -13.05 115 1,123 +1,123
Sep11 110202 823.05 823.05 813.00 813.00 -13.20 1 30 +30
Total Volume and Open Interest 2,520 22,356 +677
Copper(CMX)
Mar11 110202 454.80 456.20 451.60 454.40 -0.30 35,266 102,610 +102,610
May11 110202 455.35 456.60 452.75 455.15 -0.20 6,527 30,491 +30,491
Jul11 110202 455.00 455.90 453.00 454.95 -0.20 870 12,439 +12,439
Sep11 110202 453.80 454.20 453.80 454.20 -0.15 397 5,336 +5,336
Dec11 110202 451.20 452.20 450.85 452.05 +0.15 577 4,753 +4,753
Total Volume and Open Interest 44,551 160,259 +4,374
DJIA Index(CBOT)
Mar11 110202 11974 12010 11951 11985 +12 477 10,604 +10,604
Jun11 110202 11920 11920 11909 11920 +11 5 11 +11
Sep11 110202 11865 11865 11854 11865 +11      
Dec11 110202 11810 11810 11799 11810 +11 0 1 +1
Total Volume and Open Interest 482 10,616 +39
S & P 500(CME)
Mar11 110202 1302.00 1305.30 1297.90 1300.00 -2.70 20,041 302,442 +302,442
Jun11 110202 1295.10 1298.30 1294.80 1295.10 -2.70 319 7,501 +7,501
Sep11 110202 1290.20 1293.40 1289.90 1290.20 -2.70 32 2,950 +2,950
Dec11 110202 1285.30 1288.50 1285.00 1285.30 -2.70 0 636 +636
Total Volume and Open Interest 20,392 313,529 +101
S & P 500 E-Mini(Globex)
Mar11 110202 1302.25 1305.50 1298.00 1300.00 -2.75 2,314,420 2,666,224 +2,666,224
Jun11 110202 1296.50 1300.00 1293.25 1295.00 -2.75 1,455 17,055 +17,055
Total Volume and Open Interest 2,090,721 2,707,779 -4,258
NASDAQ 100(CME)
Mar11 110202 2321.00 2325.00 2312.80 2319.80 -2.70 2,914 15,342 +15,342
Jun11 110202 2317.00 2319.80 2317.00 2317.00 -2.80 0 701 +701
Sep11 110202 2314.50 2317.30 2314.50 2314.50 -2.80      
Total Volume and Open Interest 2,914 16,043 +62
NASDAQ 100 E-Mini(Globex)
Mar11 110202 2320.80 2327.80 2312.00 2319.80 -2.70 300,511 365,526 +365,526
Jun11 110202 2317.50 2322.80 2310.30 2317.00 -2.80 153 767 +767
Total Volume and Open Interest 300,666 366,300 +1,868
S & P Midcap 400(CME)
Mar11 110202 938.00 938.00 935.00 935.10 -1.60 185 2,651 +2,651
Jun11 110202 932.70 934.30 932.70 932.70 -1.60      
Sep11 110202 930.80 932.40 930.80 930.80 -1.60      
Total Volume and Open Interest 185 2,651 +186
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Mar11 110202 10335 10510 10330 10460 +125 7,749 40,245 +40,245
Jun11 110202 10435 10435 10310 10435 +125 17 153 +153
Total Volume and Open Interest 7,766 40,398 -739
Nikkei 225(SGX)
Mar11 110202 10275 10495 10255 10455 +180 91,361 245,378 +245,378
Jun11 110202 10350 10395 10350 10380 +180 56 4,344 +4,344
Sep11 110202 10380 10380 10380 10380 +175 0 400 +400
Total Volume and Open Interest 92,245 260,920 +6,506
CAC 40(EURONEXT)
Feb11 110202 4083.0 4090.5 4051.0 4064.5 -8.0 144,824 366,607 +366,607
Mar11 110202 4085.5 4092.0 4056.5 4067.0 -8.5 14,614 77,604 +77,604
Apr11 110202 4078.0 4085.0 4069.0 4069.0 -8.0 0 1 +1
Total Volume and Open Interest 159,439 444,258 +18,364
Hang Seng Index(HKFE)
Feb11 110202 23649 23960 23634 23955 +489 45,876 97,440 +97,440
Mar11 110202 23584 23891 23579 23890 +495 484 8,863 +8,863
Total Volume and Open Interest 46,649 108,196 +340
DAX(EUREX)
Mar11 110202 7199.5 7228.0 7166.5 7186.0 +0.5 135,247 257,283 +257,283
Jun11 110202 7228.5 7248.5 7190.0 7207.5 unch 631 11,728 +11,728
Sep11 110202 7251.0 7270.0 7212.0 7231.0 +1.5 151 620 +620
Total Volume and Open Interest 136,029 269,631 +5,294
FT-SE 100(EURONEXT)
Mar11 110202 5942.50 5989.00 5935.00 5963.50 +50.50 121,254 651,543 +651,543
Jun11 110202 5932.50 5937.50 5910.00 5921.00 +50.50 3,032 6,002 +6,002
Sep11 110202 5887.50 5887.50 5887.50 5887.50 +50.50 0 263 +263
Total Volume and Open Interest 124,286 657,918 +4,705
SPI 200(SFE)
Mar11 110202 4730.0 4784.0 4723.0 4763.0 +40.0 36,691 191,575 +191,575
Jun11 110202 4765.0 4785.0 4765.0 4785.0 +38.0 7 3,121 +3,121
Sep11 110202 4776.0 4776.0 4776.0 4776.0 +38.0 163 1,922 +1,922
Total Volume and Open Interest 36,869 198,269 +6,804
GSCI(CME)
Feb11 110202 4.64 5.04 654.50 4.39 -650.11 449 14,769 +14,769
Mar11 110202 12.44 12.44 7.14 12.39 +5.25 0 58 +58
Apr11 110202 18.64 18.64 12.64 18.64 +5.50      
Total Volume and Open Interest 449 14,827 +177
Reuters CCI(ICE)
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Main Menu

MRCI Online

Free Links

Newsflash

Let MRCI introduce you to our Futures Highlight!

The focus on a single market each month can provide you more in-depth knowledge of how it trades. What if you knew such things as ...
(1) average daily ranges by day of week
(2)  how often it tends to close higher/lower by day of week
(3)  how often it tends to gap up/down
(4)  historical summary of daily % of price change

FREE for a limited time!!!