MRCI Historical OHLC Index
MRCI's
Historical End of Day Listings
January 2010
Mon
Tue
Wed
Thu
Fri
4
5
6
7
8
11
12
13
14
15
18
19
20
21
22
25
26
27
28
29
February 2010
Mon
Tue
Wed
Thu
Fri
1
2
3
4
5
8
9
10
11
12
15
16
17
18
19
22
23
24
25
26
March 2010
Mon
Tue
Wed
Thu
Fri
1
2
3
4
5
8
9
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
31
April 2010
Mon
Tue
Wed
Thu
Fri
1
2
5
6
7
8
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
May 2010
Mon
Tue
Wed
Thu
Fri
3
4
5
6
7
10
11
12
13
14
17
18
19
20
21
24
25
26
27
28
31
June 2010
Mon
Tue
Wed
Thu
Fri
1
2
3
4
7
8
9
10
11
14
15
16
17
18
21
22
23
24
25
28
29
30
July 2010
Mon
Tue
Wed
Thu
Fri
1
2
5
6
7
8
9
12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
August 2010
Mon
Tue
Wed
Thu
Fri
2
3
4
5
6
9
10
11
12
13
16
17
18
19
20
23
24
25
26
27
30
31
September 2010
Mon
Tue
Wed
Thu
Fri
1
2
3
6
7
8
9
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
October 2010
Mon
Tue
Wed
Thu
Fri
1
4
5
6
7
8
11
12
13
14
15
18
19
20
21
22
25
26
27
28
29
November 2010
Mon
Tue
Wed
Thu
Fri
1
2
3
4
5
8
9
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
December 2010
Mon
Tue
Wed
Thu
Fri
1
2
3
6
7
8
9
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
31
Copyright © 2024 Moore Research Center, Inc. All Rights Reserved.
www.mrci.com
sales@mrci.com
Phone: 541-525-0521