Moore Research Center, Inc.

  • Increase font size
  • Default font size
  • Decrease font size
Home MRCI Online
Print
New Windows

MRCI's End of Day Prices

MRCI Logo
MRCI's End of Day Prices
Daily Futures Price Listing Tue December 07, 2010
Most Recent Information Previous Day
Mth Date Open High Low Close Change Volume Open Int Change
Soybeans(CBOT)
Jan11 101207 1288.50 1303.25 1282.25 1285.50 -3.00 107,989 232,251 -11,470
Mar11 101207 1295.00 1310.50 1290.00 1294.25 -1.00 44,357 149,237 +6,258
May11 101207 1298.75 1312.00 1292.75 1297.75 +0.75 8,266 69,601 +633
Jul11 101207 1299.25 1314.00 1294.25 1299.75 +1.25 12,260 59,351 -1,958
Aug11 101207 1279.50 1279.50 1272.50 1274.50 +2.00 112 2,416 -9
Sep11 101207 1236.75 1240.75 1232.50 1236.50 +1.25 188 3,311 +13
Nov11 101207 1197.50 1214.00 1194.75 1200.00 +1.25 8,306 100,147 +677
Total Volume and Open Interest 183,232 631,450 -5,739
Soybean Meal(CBOT)
Dec10 101207 344.70 348.30 342.00 343.00 -2.50 2,064 3,174 -860
Jan11 101207 346.80 349.50 343.20 344.30 -2.20 23,095 65,991 -1,949
Mar11 101207 347.60 350.50 344.50 345.80 -1.80 10,152 45,399 -311
May11 101207 345.10 349.30 343.20 344.80 -1.20 3,683 26,233 +544
Jul11 101207 345.00 348.60 343.00 344.50 -1.30 2,110 18,026 +217
Aug11 101207 335.70 337.50 334.10 335.10 -1.00 325 5,645 +9
Sep11 101207 323.40 325.30 322.20 322.90 -0.70 412 5,514 +86
Oct11 101207 307.50 307.50 306.00 306.00 -0.40 404 4,483 -168
Total Volume and Open Interest 43,508 192,673 -2,359
Soybean Oil(CBOT)
Dec10 101207 53.84 53.84 53.25 53.39 +0.26 5,127 3,659 -1,190
Jan11 101207 53.47 54.34 53.43 53.80 +0.26 36,864 127,219 -493
Mar11 101207 53.99 54.78 53.88 54.26 +0.28 15,541 98,688 +3,936
May11 101207 54.29 55.05 54.29 54.57 +0.28 3,965 38,168 +87
Jul11 101207 54.58 55.25 54.41 54.80 +0.29 2,869 33,334 +656
Aug11 101207 55.18 55.32 54.60 54.83 +0.26 93 4,432 -22
Sep11 101207 54.67 55.00 54.65 54.85 +0.26 343 5,099 +50
Oct11 101207 55.07 55.07 54.52 54.83 +0.26 761 7,118 +534
Total Volume and Open Interest 67,975 338,886 +4,656
Canola(WCE)
Jan11 101207 554.1 563.5 554.0 558.2 +4.7 8,930 103,002 +279
Mar11 101207 560.6 570.1 560.6 565.5 +5.1 6,856 40,807 +4,318
May11 101207 566.3 572.1 566.1 569.7 +6.2 913 4,654 +395
Jul11 101207 568.1 573.8 568.0 570.9 +5.9 352 14,155 +149
Nov11 101207 519.5 519.5 512.1 515.6 +1.8 213 31,450 +63
Total Volume and Open Interest 17,264 195,868 +5,204
Corn(CBOT)
Dec10 101207 554.25 562.00 542.75 547.25 -6.50 24,310 14,715 -3,690
Mar11 101207 568.50 575.75 556.25 561.75 -6.25 123,397 734,937 -5,850
May11 101207 576.50 583.25 565.00 569.75 -6.50 23,916 164,074 +1,685
Jul11 101207 581.25 586.75 569.75 574.25 -6.50 26,620 225,088 +115
Sep11 101207 543.00 549.00 533.25 537.75 -4.50 2,758 39,068 -68
Dec11 101207 528.75 535.50 522.25 524.25 -5.00 15,677 254,293 -4,472
Total Volume and Open Interest 218,171 1,491,640 -12,051
Wheat(CBOT)
Dec10 101207 760.75 761.50 736.75 743.00 -9.00 1,377 1,106 -878
Mar11 101207 795.75 811.00 775.25 784.75 -8.25 70,603 236,919 +1,533
May11 101207 813.50 824.75 796.25 805.50 -6.25 21,021 54,428 +1,604
Jul11 101207 807.50 818.25 796.00 803.25 -4.50 20,877 99,840 +1,814
Sep11 101207 813.00 824.25 806.50 812.25 -1.00 2,321 17,540 -151
Total Volume and Open Interest 124,492 478,285 +4,966
Wheat(KCBT)
Dec10 101207 835.50 837.50 817.00 821.50 -4.25 159 501 -54
Mar11 101207 837.25 854.00 826.00 832.50 -4.25 15,016 118,681 +540
May11 101207 844.00 863.00 833.25 840.00 -4.25 3,428 23,068 +1,080
Jul11 101207 840.00 856.00 830.75 839.00 -1.25 4,302 50,934 -368
Sep11 101207 842.50 855.50 837.75 844.75 +2.00 1,030 12,159 -176
Total Volume and Open Interest 24,843 217,440 +1,086
Wheat(MGE)
Dec10 101207 842.00 842.00 831.00 835.00 +1.00 38 73 -61
Mar11 101207 849.00 868.25 845.25 855.00 +4.75 5,368 33,107 +617
May11 101207 855.25 873.00 852.75 862.50 +4.75 1,368 10,475 +180
Jul11 101207 860.50 871.50 854.25 862.00 +3.75 1,065 7,901 -123
Sep11 101207 848.00 860.00 845.25 853.00 +4.00 560 7,032 +94
Total Volume and Open Interest 8,677 66,862 +744
Oats(CBOT)
Dec10 101207 369.75 372.00 364.00 364.00 -8.00 42 113 -29
Mar11 101207 374.00 379.75 368.50 373.00 +1.00 436 9,454 -76
May11 101207 383.00 383.00 374.50 377.50 +0.75 9 614 +5
Jul11 101207 382.50 385.50 377.50 381.00 -0.50 14 216 +4
Total Volume and Open Interest 526 11,338 -71
Rough Rice(CBOT)
Jan11 101207 14.59 14.69 14.14 14.16 -0.39 746 8,287 -114
Mar11 101207 14.85 14.97 14.41 14.44 -0.39 400 6,261 +148
May11 101207 15.15 15.15 14.71 14.71 -0.39 32 1,045 +13
Jul11 101207 15.27 15.32 14.93 14.93 -0.36 23 1,588 -5
Total Volume and Open Interest 1,207 17,869 +42
Live Cattle(CME)
Dec10 101207 103.300 104.450 102.050 102.285 -1.100 13,731 25,380 +2,386
Feb11 101207 106.430 107.330 104.500 104.550 -1.880 11,934 167,109 +2,239
Apr11 101207 109.250 110.000 107.600 107.785 -1.465 4,146 86,562 +802
Jun11 101207 106.050 106.800 104.550 104.900 -1.235 2,582 37,489 +547
Aug11 101207 106.050 106.750 104.500 104.885 -1.295 995 13,709 +174
Oct11 101207 108.400 109.150 106.980 107.230 -1.270 458 8,086 +167
Total Volume and Open Interest 34,035 342,844 +6,399
Feeder Cattle(CME)
Jan11 101207 118.680 119.000 116.885 117.230 -1.270 2,053 15,144 -661
Mar11 101207 119.200 119.830 117.700 118.180 -1.470 1,964 11,147 +639
Apr11 101207 120.050 120.635 118.600 119.180 -1.300 687 3,730 +171
May11 101207 120.400 120.830 119.100 119.750 -0.700 237 4,499 +128
Aug11 101207 120.700 121.150 119.480 120.285 -0.815 160 4,175 +106
Sep11 101207 119.200 119.385 118.885 119.300 -0.800 13 319 +15
Oct11 101207 119.600 119.600 119.400 119.600 -0.350 1 60 +0
Total Volume and Open Interest 5,117 39,114 +398
Lean Hogs(CME)
Dec10 101207 68.180 68.700 67.800 68.050 -0.300 4,334 15,153 -537
Feb11 101207 75.050 75.885 74.785 75.330 +0.080 11,999 83,429 -1,191
Apr11 101207 78.900 79.580 78.750 79.300 +0.250 3,787 51,184 +609
May11 101207 85.885 86.300 85.600 86.100 unch 35 1,716 +11
Jun11 101207 88.135 88.800 87.980 88.750 +0.450 1,827 30,867 -74
Jul11 101207 87.385 88.500 87.300 88.400 +0.500 176 6,980 +14
Aug11 101207 86.500 87.600 86.500 87.550 +0.600 183 7,672 +22
Oct11 101207 78.000 78.200 77.600 78.200 +0.500 305 4,853 +113
Total Volume and Open Interest 22,773 203,950 -1,009
Class III Milk(CME)
Dec10 101207 13.86 13.89 13.74 13.84 -0.04 242 5,886 +122
Jan11 101207 13.43 13.45 13.30 13.35 -0.10 250 3,769 +29
Feb11 101207 13.36 13.38 13.25 13.26 -0.12 256 3,142 +51
Mar11 101207 13.68 13.74 13.57 13.61 -0.09 159 2,884 +60
Apr11 101207 13.89 13.93 13.86 13.91 +0.01 101 2,060 +19
Total Volume and Open Interest 1,429 27,222 +528
Cocoa(ICE)
Dec10 101207 3100 3100 3068 3068 +20 6 21 +0
Mar11 101207 3088 3140 3057 3084 +19 19,692 71,572 +2,054
May11 101207 3090 3150 3078 3103 +19 2,308 20,876 +182
Jul11 101207 3159 3165 3091 3116 +19 1,712 10,586 +52
Sep11 101207 3172 3177 3114 3133 +21 570 5,669 +104
Dec11 101207 3200 3200 3134 3152 +22 1,003 10,648 -35
Mar12 101207 3257 3257 3214 3215 +12 587 10,702 +400
Total Volume and Open Interest 26,637 135,763 +3,185
Coffee "C"(ICE)
Dec10 101207 211.20 211.20 207.30 207.60 -1.05 14 276 -46
Mar11 101207 209.10 211.90 207.25 207.90 -1.05 9,920 90,357 +1,687
May11 101207 209.15 212.50 208.50 209.05 -0.60 1,326 22,845 -241
Jul11 101207 209.45 211.00 208.00 208.25 -0.35 295 7,180 -65
Sep11 101207 207.40 209.60 206.00 206.50 -0.15 133 3,572 +0
Dec11 101207 204.50 206.50 203.15 203.75 -0.05 64 6,152 +25
Total Volume and Open Interest 11,774 131,543 +1,370
Orange Juice(ICE)
Jan11 101207 164.30 164.30 159.60 160.70 -3.75 5,221 18,879 +1,346
Mar11 101207 165.00 165.00 160.55 161.80 -3.50 2,274 7,723 +520
May11 101207 166.15 166.15 161.50 162.70 -3.45 346 1,406 +148
Jul11 101207 166.55 166.55 163.20 164.05 -3.30 243 2,336 +154
Sep11 101207 164.60 164.60 164.60 164.60 -2.95 0 300 +0
Nov11 101207 164.15 164.15 164.15 164.15 -3.15 0 15 +0
Total Volume and Open Interest 8,084 30,682 +2,168
Sugar #11(ICE)
Mar11 101207 29.38 29.75 28.27 28.41 -0.60 25,911 232,047 +261
May11 101207 26.40 26.95 25.50 25.67 -0.56 8,821 101,498 +478
Jul11 101207 23.60 24.16 22.68 22.86 -0.59 7,041 95,231 -41
Oct11 101207 22.20 22.45 21.04 21.16 -0.63 4,530 56,334 -491
Mar12 101207 21.40 21.77 20.46 20.52 -0.62 1,242 46,556 +27
Total Volume and Open Interest 48,360 574,278 +433
London Cocoa(LCE)
Dec10 101207 2065 2083 2026 2038 -3 2,051 37,305 -405
Mar11 101207 2066 2081 2020 2038 -7 13,127 63,291 +60
May11 101207 2081 2094 2035 2051 -9 1,465 20,331 -170
Jul11 101207 2098 2109 2056 2063 -14 846 17,632 +21
Sep11 101207 2101 2109 2059 2066 -15 444 9,880 +141
Dec11 101207 2120 2122 2073 2075 -16 422 16,424 +192
Mar12 101207 2137 2137 2087 2088 -14 570 13,224 +25
Total Volume and Open Interest 19,086 181,162 -66
London Sugar(LCE)
Mar11 101207 744.40 753.60 729.80 732.30 -11.50 1,483 28,096 +107
May11 101207 704.10 709.00 688.60 689.80 -11.50 403 8,824 +150
Aug11 101207 641.30 644.20 625.60 626.00 -10.80 220 7,043 +112
Oct11 101207 594.40 594.50 576.50 576.50 -11.20 293 2,116 +94
Dec11 101207 579.00 579.80 558.50 561.10 -8.80 61 783 +53
Total Volume and Open Interest 2,463 47,408 +519
Cotton(ICE)
Dec10 101207 141.50 145.84 135.00 137.99 -3.93 14 409 -40
Mar11 101207 129.26 134.25 128.21 130.37 -0.06 17,468 110,622 +254
May11 101207 122.95 127.35 122.25 124.04 -0.26 3,574 20,463 +210
Jul11 101207 118.31 121.50 116.50 117.95 -1.09 2,640 29,086 +408
Oct11 101207 103.12 103.12 103.12 103.12 +1.37 210 167 -104
Dec11 101207 92.18 95.80 91.00 93.24 +1.59 1,793 36,115 -43
Total Volume and Open Interest 25,864 198,869 +756
Lumber(CME)
Jan11 101207 248.0 254.0 246.5 249.5 +1.4 474 3,388 -181
Mar11 101207 265.7 271.8 264.1 266.0 +2.0 412 4,654 +82
May11 101207 276.9 282.5 276.0 276.0 -1.0 78 1,204 -7
Jul11 101207 288.8 289.8 285.7 287.4 +1.4 11 190 +13
Total Volume and Open Interest 975 9,437 -93
Crude Oil(NYM)
Jan11 101207 88.92 90.76 88.04 88.69 -0.69 293,836 299,677 -14,156
Feb11 101207 89.40 91.17 88.59 89.22 -0.52 118,234 147,767 +4,065
Mar11 101207 89.59 91.47 89.02 89.67 -0.31 64,176 133,070 -1,480
Apr11 101207 89.70 91.64 89.42 89.97 -0.14 32,089 56,772 +3,477
May11 101207 89.93 91.78 89.75 90.17 unch 22,323 33,270 -1,759
Jun11 101207 89.88 91.82 89.75 90.32 +0.14 52,970 82,483 -2,520
Jul11 101207 89.94 91.82 89.90 90.39 +0.26 11,185 38,343 +1,216
Aug11 101207 91.63 91.66 89.94 90.40 +0.37 7,140 17,734 +368
Sep11 101207 90.65 91.58 90.12 90.40 +0.47 7,364 24,060 -127
Oct11 101207 91.54 91.56 90.35 90.38 +0.56 5,239 17,253 +955
Nov11 101207 91.45 91.51 89.94 90.36 +0.63 9,774 18,588 -2,501
Dec11 101207 89.55 91.65 89.55 90.37 +0.69 67,700 148,907 -2,668
Jan12 101207 90.24 90.24 90.24 90.24 +0.74 3,328 21,125 +887
Feb12 101207 90.11 90.11 90.11 90.11 +0.79 1,728 7,595 -348
Mar12 101207 89.97 89.97 89.97 89.97 +0.84 3,466 9,994 -528
Apr12 101207 89.84 89.84 89.84 89.84 +0.88 311 4,092 +41
Total Volume and Open Interest 753,781 1,369,359 -16,699
e-miNY Crude Oil(NYM)
Dec10 101118 80.400 82.300 80.400 81.850 +1.400 7,920 4,586 -336
Jan11 101207 88.875 90.750 88.100 88.700 -0.675 5,604 4,081 +53
Feb11 101207 89.325 91.175 88.650 89.225 -0.525 374 1,381 +8
Mar11 101207 89.775 91.200 89.125 89.675 -0.300 98 463 +20
Apr11 101207 91.450 91.450 89.725 89.975 -0.125 6 5 +0
May11 101207 90.175 90.175 90.175 90.175 unch 1 14 +0
Jun11 101207 90.000 91.650 90.000 90.325 +0.150 1 14 -1
Jul11 101207 90.400 90.400 90.400 90.400 +0.275 0 1 +0
Aug11 101207 90.400 90.400 90.400 90.400 +0.375 6 12 +6
Sep11 101207 90.400 90.400 90.400 90.400 +0.475 1 2 +1
Total Volume and Open Interest 6,093 6,129 +89
Heating Oil(NYM)
Jan11 101207 246.92 251.61 246.06 247.02 -0.55 53,700 107,393 +1,393
Feb11 101207 248.34 253.21 247.44 248.86 -0.25 24,951 49,253 -189
Mar11 101207 248.55 253.06 248.14 249.13 +0.21 14,077 35,052 +1,047
Apr11 101207 250.07 251.40 246.85 247.88 +0.38 5,331 21,535 +1,296
May11 101207 246.57 250.44 246.01 246.77 +0.41 3,965 17,859 +362
Jun11 101207 245.88 250.03 245.30 246.33 +0.45 11,058 39,196 -499
Jul11 101207 247.34 247.45 246.00 247.02 +0.56 785 7,895 +108
Aug11 101207 248.40 248.40 247.74 247.94 +0.68 364 4,613 -9
Sep11 101207 251.44 251.47 248.65 249.14 +0.79 792 4,492 +117
Oct11 101207 252.82 252.84 249.89 250.43 +0.83 379 3,197 +68
Nov11 101207 254.48 254.53 251.50 252.00 +0.90 311 3,123 -30
Dec11 101207 252.43 256.45 252.43 253.38 +0.95 3,939 16,001 +440
Total Volume and Open Interest 120,199 318,365 +4,242
Gasoline(NYMEX)
Jan11 101207 233.21 236.25 230.40 232.30 -1.87 46,839 90,347 -2,379
Feb11 101207 232.50 235.66 230.77 232.14 -1.09 23,757 45,037 +749
Mar11 101207 232.24 236.09 231.25 232.77 -0.51 13,092 32,921 +98
Apr11 101207 244.77 245.76 241.21 242.49 -0.14 5,580 25,379 -299
May11 101207 243.24 245.67 242.07 242.78 +0.20 2,084 11,125 +66
Jun11 101207 242.75 245.56 242.00 242.66 +0.39 3,844 15,787 -14
Jul11 101207 242.69 242.77 241.80 241.80 +0.50 768 4,541 +276
Aug11 101207 240.55 240.55 240.55 240.55 +0.63 466 5,070 -97
Sep11 101207 238.94 238.94 238.94 238.94 +0.77 295 2,920 +47
Oct11 101207 227.87 227.87 227.87 227.87 +0.92 112 2,662 +64
Total Volume and Open Interest 98,165 268,940 -1,206
e-miNY RBOB Gasoline(NYM)
Jan11 101207 232.30 232.30 232.30 232.30 -1.90 0 2 +0
Feb11 101207 232.10 232.14 232.10 232.10 -1.10 0 1 +0
Mar11 101207 232.80 232.80 232.77 232.80 -0.50 0 1 +0
Apr11 101207 242.50 242.50 242.49 242.50 -0.10 0 1 +0
Total Volume and Open Interest 0 8 +0
Natural Gas(NYM)
Jan11 101207 4.500 4.545 4.383 4.393 -0.095 151,475 213,135 -11,553
Feb11 101207 4.492 4.547 4.392 4.401 -0.087 42,917 78,129 +2,834
Mar11 101207 4.470 4.510 4.366 4.376 -0.070 40,138 88,244 +773
Apr11 101207 4.421 4.467 4.328 4.343 -0.060 32,687 75,644 +3,080
May11 101207 4.459 4.487 4.354 4.370 -0.055 10,650 30,930 +661
Jun11 101207 4.468 4.517 4.396 4.414 -0.054 6,152 14,419 -56
Jul11 101207 4.539 4.585 4.450 4.471 -0.053 3,410 12,883 +28
Aug11 101207 4.582 4.609 4.492 4.509 -0.052 3,123 13,772 +72
Sep11 101207 4.612 4.627 4.509 4.527 -0.052 2,497 10,386 +146
Oct11 101207 4.676 4.712 4.588 4.605 -0.053 11,914 47,450 +1,639
Nov11 101207 4.858 4.879 4.795 4.804 -0.049 2,968 22,160 +613
Dec11 101207 5.161 5.180 5.060 5.082 -0.054 2,540 19,564 +631
Jan12 101207 5.325 5.332 5.235 5.255 -0.056 7,007 30,679 +319
Feb12 101207 5.275 5.275 5.187 5.206 -0.058 234 6,746 +132
Mar12 101207 5.157 5.157 5.090 5.090 -0.056 376 14,287 -56
Apr12 101207 4.885 4.896 4.835 4.845 -0.054 101 12,524 +63
Total Volume and Open Interest 318,514 756,331 -591
Brent Crude Oil(ICE)
Jan11 101207 90.97 92.86 90.71 91.39 -0.06 142,247 174,575 -18,334
Feb11 101207 91.05 92.98 90.88 91.55 +0.02 93,620 199,788 -2,874
Mar11 101207 91.04 92.99 90.95 91.60 +0.08 40,700 110,683 +1,307
Apr11 101207 91.02 93.02 90.98 91.67 +0.16 19,095 40,478 -279
May11 101207 91.02 93.07 90.98 91.73 +0.23 19,282 32,088 -320
Jun11 101207 90.96 93.12 90.96 91.79 +0.31 41,945 56,692 +5,301
Jul11 101207 91.07 93.11 91.07 91.79 +0.39 7,790 16,620 +658
Aug11 101207 91.01 93.07 91.01 91.76 +0.46 4,207 12,222 -175
Sep11 101207 91.45 93.01 91.32 91.73 +0.54 5,076 10,691 +1,337
Oct11 101207 91.69 91.69 91.69 91.69 +0.61 3,802 6,700 +605
Nov11 101207 91.66 91.66 91.65 91.65 +0.67 3,562 10,561 +224
Dec11 101207 90.69 92.89 90.68 91.62 +0.72 34,581 80,881 -108
Jan12 101207 91.60 91.60 91.60 91.60 +0.78 1,792 11,300 -19
Feb12 101207 91.56 91.56 91.56 91.56 +0.81 1,247 5,349 -180
Total Volume and Open Interest 432,672 856,110 -10,808
Gas Oil(ICE)
Dec10 101207 764.25 777.25 760.00 766.25 +0.25 33,539 46,163 -7,295
Jan11 101207 771.50 782.75 766.50 772.00 +0.50 75,788 162,979 +513
Feb11 101207 773.00 786.25 771.00 776.00 +1.50 42,516 85,775 +1,927
Mar11 101207 773.00 787.50 772.50 777.50 +2.00 23,911 55,960 -3,599
Apr11 101207 776.00 787.75 773.25 778.00 +2.25 12,766 52,964 +943
May11 101207 776.50 787.00 775.00 778.75 +2.75 11,361 44,063 +1,281
Jun11 101207 773.25 789.00 773.25 779.50 +3.00 21,952 46,293 -3,346
Jul11 101207 779.50 786.00 777.75 781.25 +3.25 2,282 16,834 -24
Aug11 101207 784.00 791.00 779.50 783.50 +3.75 2,638 15,572 +417
Sep11 101207 791.50 793.00 782.00 786.00 +4.75 2,169 10,019 +78
Total Volume and Open Interest 269,554 638,732 -28,052
Ethanol(CBOT)
Dec10 101203 2.050 2.070 2.050 2.051 -0.024 83 136 -71
Jan11 101207 2.075 2.078 2.050 2.062 -0.008 100 1,041 -22
Feb11 101207 2.080 2.095 2.055 2.069 -0.005 32 970 -3
Mar11 101207 2.095 2.100 2.080 2.100 -0.005 38 1,007 -12
Apr11 101207 2.101 2.121 2.101 2.119 -0.001 25 651 +2
May11 101207 2.125 2.137 2.123 2.132 -0.008 10 444 +8
Jun11 101207 2.133 2.145 2.132 2.140 -0.005 10 523 +8
Jul11 101207 2.154 2.155 2.135 2.146 -0.009 3 705 +3
Total Volume and Open Interest 472 7,331 -70
WTI Crude Oil(ICE
Jan11 101207 88.91 90.75 88.07 88.69 -0.69 64,248 95,786 -2,020
Feb11 101207 89.27 91.16 88.63 89.22 -0.52 38,762 67,035 +5,858
Mar11 101207 89.60 91.46 89.07 89.67 -0.31 21,834 62,330 +4,731
Apr11 101207 90.30 91.62 89.61 89.97 -0.14 12,774 23,836 +357
May11 101207 90.36 91.74 89.87 90.17 unch 11,985 13,643 -1,511
Jun11 101207 90.44 91.81 89.74 90.32 +0.14 28,509 48,098 -612
Jul11 101207 90.59 91.83 89.90 90.39 +0.26 5,636 14,861 +426
Aug11 101207 90.54 91.80 89.90 90.40 +0.37 3,919 10,269 +1,681
Sep11 101207 90.69 91.47 89.88 90.40 +0.47 4,757 12,907 +1,562
Oct11 101207 90.38 90.38 90.38 90.38 +0.56 3,386 6,134 +1,148
Nov11 101207 90.36 90.36 90.36 90.36 +0.63 3,684 8,660 +929
Dec11 101207 90.08 91.65 89.85 90.37 +0.69 26,873 57,764 +2,033
Jan12 101207 90.24 90.24 90.24 90.24 +0.74 203 4,682 +37
Feb12 101207 90.11 90.11 90.11 90.11 +0.79 86 1,176 +0
Mar12 101207 89.97 89.97 89.97 89.97 +0.84 52 3,148 -38
Apr12 101207 89.84 89.84 89.84 89.84 +0.88 46 732 -28
Total Volume and Open Interest 238,189 508,987 +15,248
US Dollar Index(ICE)
Dec10 101207 79.745 80.125 79.215 79.865 +0.265 22,419 31,780 -558
Mar11 101207 80.150 80.570 79.620 80.265 +0.260 3,849 2,777 +876
Jun11 101207 80.000 80.698 79.875 80.698 +0.260 700 525 +500
Total Volume and Open Interest 26,968 35,083 +818
Australian Dollar(CME)
Dec10 101207 98.88 99.60 98.13 98.49 -0.51 94,911 85,542 -11,627
Mar11 101207 97.77 98.47 97.02 97.37 -0.51 17,059 36,900 +12,813
Jun11 101207 96.24 96.76 96.24 96.24 -0.52 0 152 +0
Total Volume and Open Interest 111,970 122,745 +1,186
British Pound(CME)
Dec10 101207 157.15 158.23 157.02 157.67 +0.50 86,573 73,350 -5,026
Mar11 101207 157.05 158.11 156.95 157.56 +0.50 8,920 10,263 +5,171
Jun11 101207 157.29 157.42 156.91 157.42 +0.51 0 44 +0
Total Volume and Open Interest 95,495 83,693 +145
Canadian Dollar(CME)
Dec10 101207 99.43 99.87 98.71 99.05 -0.50 61,875 94,528 +836
Mar11 101207 99.26 99.67 98.52 98.85 -0.50 7,414 19,519 +3,844
Jun11 101207 99.01 99.30 98.40 98.60 -0.50 88 1,241 +31
Sep11 101207 99.06 99.09 98.36 98.36 -0.49 76 537 +42
Total Volume and Open Interest 69,489 116,358 +4,763
Japanese Yen(CME)
Dec10 101207 121.01 121.46 119.53 119.79 -1.30 90,713 113,446 -11,154
Mar11 101207 121.16 121.59 119.65 119.91 -1.31 12,097 20,182 +9,208
Jun11 101207 121.54 121.54 120.09 120.09 -1.31 12 215 +12
Total Volume and Open Interest 102,822 133,853 -1,934
Swiss Franc(CME)
Dec10 101207 101.85 102.50 101.17 101.31 -0.59 40,519 37,546 -3,591
Mar11 101207 101.93 102.60 101.26 101.40 -0.61 3,037 5,266 +1,408
Jun11 101207 101.53 102.14 101.53 101.53 -0.61 0 15 +0
Total Volume and Open Interest 43,556 42,830 -2,183
EuroFX(CME)
Dec10 101207 133.07 134.00 132.57 132.86 -0.34 352,351 162,654 -8,313
Mar11 101207 132.96 133.93 132.49 132.78 -0.33 27,231 29,758 +6,549
Jun11 101207 133.69 133.69 132.51 132.68 -0.32 3 208 +1
Total Volume and Open Interest 379,585 192,652 -1,763
Mexican Peso(CME)
Dec10 101207 808.0 811.2 799.5 801.5 -6.5 34,599 114,385 -12,199
Jan11 101207 801.8 808.0 801.8 801.8 -6.2      
Total Volume and Open Interest 49,835 140,058 +1,173
30-Year T-Bonds(CBOT)
Dec10 101207 126~250 126~250 123~240 124~000 -2~230 13,570 39,781 -6,087
Mar11 101207 125~110 125~110 122~090 122~160 -2~240 222,805 553,299 -3,919
Jun11 101207 121~200 123~250 121~000 121~000 -2~250 0 578 +0
Total Volume and Open Interest 236,375 593,658 -10,006
10-Year T-Notes(CBOT)
Dec10 101207 124~050 124~100 122~140 122~160 -1~260 56,373 34,763 -16,405
Mar11 101207 123~100 123~100 121~095 121~125 -1~300 798,936 1,265,367 +1,895
Jun11 101207 121~260 122~160 120~180 120~180 -1~300 4 30 +0
Total Volume and Open Interest 855,313 1,300,166 -14,510
5-Year T-Notes(CBOT)
Dec10 101207 120~054 120~065 119~056 119~060 -1~005 27,407 43,699 -11,763
Mar11 101207 119~090 119~090 118~072 118~077 -1~011 440,868 982,001 +24,090
Jun11 101207 117~101 118~112 117~101 117~101 -1~011      
Total Volume and Open Interest 468,275 1,025,700 +12,327
2 Year T-Notes(CBOT)
Dec10 101207 109~105 109~108 109~078 109~078 -0~030 14,852 31,293 -3,150
Mar11 101207 109~093 109~094 109~058 109~059 -0~033 167,763 650,008 +7,582
Jun11 101207 109~047 109~080 109~047 109~047 -0~033 0 25 +0
Total Volume and Open Interest 182,615 681,326 +4,432
Eurodollars(CME)
Dec10 101207 99.683 99.690 99.680 99.685 +0.005 128,798 826,435 -12,153
Mar11 101207 99.565 99.590 99.550 99.560 -0.005 232,671 1,134,451 -19,413
Jun11 101207 99.490 99.500 99.435 99.445 -0.050 173,398 1,040,990 -4,828
Sep11 101207 99.430 99.435 99.335 99.345 -0.090 217,041 893,598 +1,103
Dec11 101207 99.350 99.350 99.210 99.220 -0.130 241,939 937,445 +19,640
Mar12 101207 99.230 99.240 99.060 99.070 -0.170 227,079 793,789 +27,068
Jun12 101207 99.095 99.095 98.875 98.890 -0.200 169,945 482,603 +9,350
Sep12 101207 98.920 98.925 98.685 98.695 -0.225 138,519 374,523 +3,540
Dec12 101207 98.720 98.720 98.465 98.480 -0.235 130,299 307,797 +12,361
Mar13 101207 98.500 98.500 98.245 98.260 -0.240 90,303 232,404 +9,425
Jun13 101207 98.270 98.270 98.000 98.015 -0.250 84,170 177,688 +9,062
Sep13 101207 98.005 98.010 97.745 97.760 -0.255 66,323 182,344 +2,087
Dec13 101207 97.745 97.745 97.470 97.485 -0.260 27,221 123,487 +2,670
Mar14 101207 97.490 97.490 97.205 97.220 -0.265 24,840 114,273 +1,528
Jun14 101207 97.225 97.225 96.925 96.940 -0.275 18,995 113,548 +1,053
Sep14 101207 96.955 96.955 96.655 96.670 -0.280 21,915 75,743 +681
Dec14 101207 96.695 96.695 96.390 96.405 -0.285 15,313 76,575 -2,736
Mar15 101207 96.480 96.480 96.170 96.185 -0.290 12,543 50,423 +1,054
Total Volume and Open Interest 2,053,641 8,149,538 +61,507
30 Day Federal Funds(CBOT)
Dec10 101207 99.820 99.823 99.817 99.817 unch 5,228 102,970 +1,310
Jan11 101207 99.825 99.830 99.825 99.825 unch 4,831 62,515 +27
Feb11 101207 99.825 99.825 99.820 99.820 unch 6,071 54,422 +1,158
Mar11 101207 99.825 99.830 99.820 99.825 unch 6,544 36,262 -478
Apr11 101207 99.825 99.825 99.820 99.825 unch 3,625 37,071 -1,572
May11 101207 99.825 99.825 99.820 99.820 unch 6,972 37,881 +685
Total Volume and Open Interest 45,543 547,284 +1,041
30 Day Fed Funds(e-CBOT)
Dec10 090519 98.590 98.590 98.565 98.565 unch 0 330  
Jan11 090519 98.500 98.500 98.475 98.475 unch 0 1,177  
Feb11 090519 98.350 98.350 98.330 98.350 unch 0 1,700  
Mar11 090519 98.265 98.265 98.240 98.265 unch 0 324  
Apr11 090519 98.165 98.165 98.165 98.165 unch 1 10  
Total Volume and Open Interest 22,142 354,023  
3-Mth Euro-Yen(CME)
Dec10 101207 99.660 99.660 99.660 99.660 -0.005 0 2,289 +0
Mar11 101207 99.640 99.640 99.640 99.640 -0.005 0 769 +0
Jun11 101207 99.630 99.630 99.630 99.630 -0.005 0 150 +0
Sep11 101207 99.620 99.620 99.620 99.620 -0.005      
Dec11 101207 99.620 99.620 99.620 99.620 -0.005      
Mar12 101207 99.610 99.610 99.610 99.610 -0.005      
Jun12 101207 99.660 99.660 99.660 99.660 -0.005      
Sep12 101207 99.610 99.610 99.610 99.610 -0.005      
Dec12 101207 99.305 99.305 99.305 99.305 -0.005      
Mar13 101207 99.305 99.305 99.305 99.305 -0.005      
Total Volume and Open Interest 0 3,208 +0
3-Mth Euro-Yen(SGX)
Mar11 101207 99.65 99.65 99.64 99.64 0.00 0 1,650 +196
Jun11 101207 99.63 99.63 99.63 99.63 -0.01 0 1,379 +0
Sep11 101207 99.62 99.62 99.62 99.62 0.00 100 1,317 +0
Dec11 101207 99.62 99.62 99.62 99.62 0.00 0 110 +0
Mar12 101207 99.61 99.61 99.61 99.61 0.00 0 305 +0
Jun12 101207 99.66 99.66 99.66 99.66 0.00 0 754 +0
Sep12 101207 99.61 99.61 99.61 99.61 0.00 0 310 +0
Dec12 101207 99.31 99.31 99.31 99.31 0.00 0 3 +0
Total Volume and Open Interest 700 10,418 +33
Japanese Gov't Bonds(SGX)
Dec10 101207 141.54 141.65 141.11 141.13 -0.42 7,938 9,176 -6,041
Mar11 101207 140.80 140.81 140.29 140.33 -0.41 6,536 10,228 +4,245
Jun11 101207 138.24 138.24 138.24 138.24 -0.41      
Total Volume and Open Interest 14,474 19,404 -1,796
Euro-Bund(EUREX)
Dec10 101207 126.45 126.58 125.27 125.59 -0.98 1,229,846 347,190 -331,115
Mar11 101207 125.93 126.04 124.63 125.01 -1.08 827,601 713,097 +328,333
Jun11 101207 124.00 124.29 123.43 124.29 -1.53 0 7 +0
Total Volume and Open Interest 2,057,447 1,060,294 -2,782
Euro-Bobl(EUREX)
Dec10 101207 119.63 119.72 119.17 119.26 -0.39 931,011 243,221 -259,897
Mar11 101207 119.23 119.31 118.62 118.72 -0.53 630,915 535,579 +210,959
Jun11 101207 118.10 118.71 118.10 118.71 unch 0 21 +0
Total Volume and Open Interest 1,561,926 778,821 -48,938
3-Mth Euribor(EUREX)
Dec10 101207 98.970 98.970 98.965 98.965 unch 15 7,574 +3
Mar11 101207 98.880 98.885 98.875 98.885 unch 43 2,066 -11
Jun11 101207 98.785 98.785 98.775 98.780 -0.015 40 5,307 -22
Total Volume and Open Interest 274 23,322 -87
Long Gilt(LIFFE)
Dec10 101207 120~14 120~17 120~03 120~03 -0~19 4,550 7,068 -3,132
Mar11 101207 119~04 119~08 118~22 118~25 -0~19 55,186 264,538 -4,800
Total Volume and Open Interest 59,736 271,606 -7,932
3-Mth Short Sterling(LIFFE)
Dec10 101207 99.25 99.25 99.24 99.25 +0.01 10,226 323,289 -4,012
Mar11 101207 99.16 99.17 99.14 99.16 +0.01 26,862 297,240 +980
Jun11 101207 99.08 99.10 99.04 99.06 -0.02 21,801 257,014 +2,424
Sep11 101207 98.99 99.01 98.93 98.94 -0.05 28,286 244,170 +7,680
Dec11 101207 98.85 98.87 98.77 98.79 -0.06 46,416 372,409 +9,555
Mar12 101207 98.67 98.69 98.58 98.60 -0.08 31,846 212,585 +2,262
Total Volume and Open Interest 258,878 2,164,942 +29,078
3-Mth Euribor(LIFFE)
Dec10 101207 98.965 98.970 98.960 98.965 unch 38,039 505,570 -1,077
Mar11 101207 98.890 98.890 98.875 98.885 unch 121,703 496,547 -10,614
Jun11 101207 98.790 98.800 98.770 98.780 -0.015 112,152 462,276 +8,800
Total Volume and Open Interest 739,836 3,006,337 +23,092
3-Mth Aus T-Bills(SFE)
Dec10 101207 94.99 95.01 94.98 94.99 -0.01 47,296 68,636 -46,525
Mar11 101207 94.96 94.96 94.92 94.95 -0.01 27,631 181,149 -955
Jun11 101207 94.87 94.88 94.78 94.86 -0.02 13,156 107,652 -794
Sep11 101207 94.79 94.80 94.71 94.77 -0.02 9,578 72,380 +2,486
Dec11 101207 94.73 94.74 94.66 94.71 -0.02 3,821 45,950 +516
Mar12 101207 94.69 94.70 94.65 94.68 -0.01 1,651 41,833 +406
Jun12 101207 94.61 94.65 94.61 94.65 +0.01 966 35,356 +9
Sep12 101207 94.56 94.61 94.55 94.61 +0.03 476 16,486 -65
Dec12 101207 94.50 94.57 94.50 94.56 +0.02 1,297 5,708 +699
Mar13 101207 94.44 94.53 94.44 94.52 +0.02 117 2,295 +14
Total Volume and Open Interest 106,207 578,779 -44,093
10-Year Aus T-Bonds(SFE)
Dec10 101207 94.58 94.59 94.53 94.54 -0.04 48,811 407,241 -22,746
Mar11 101207 94.50 94.52 94.50 94.50 -0.03 1,207 2,564 +1,207
Total Volume and Open Interest 50,018 409,805 -21,539
3-Year Aus T-Bonds(SFE)
Dec10 101207 95.02 95.04 94.99 95.02 unch 118,219 508,016 -53,787
Mar11 101207 94.95 94.97 94.95 94.97 unch 769 1,152 +739
Total Volume and Open Interest 118,988 509,168 -53,048
Gold(CMX)
Dec10 101207 1424.5 1431.1 1398.0 1408.3 -7.0 833 3,131 -579
Feb11 101207 1426.0 1432.5 1396.7 1409.0 -7.1 144,121 374,579 +6,029
Apr11 101207 1428.0 1434.1 1399.5 1411.2 -7.1 4,555 50,740 +2,101
Jun11 101207 1430.1 1436.7 1402.7 1413.3 -7.1 1,872 34,016 +598
Aug11 101207 1429.1 1436.9 1405.5 1415.5 -7.1 259 14,573 -20
Oct11 101207 1430.3 1430.3 1417.7 1417.7 -7.2 250 10,443 +131
Dec11 101207 1431.1 1442.3 1409.3 1420.1 -7.3 872 23,838 -250
Feb12 101207 1422.6 1422.6 1422.6 1422.6 -7.1 0 6,547 +0
Apr12 101207 1425.2 1425.2 1425.2 1425.2 -6.8 20 5,968 +20
Jun12 101207 1428.0 1428.0 1428.0 1428.0 -6.5 316 10,283 +136
Aug12 101207 1431.1 1431.1 1431.1 1431.1 -6.2 0 4,873 +0
Oct12 101207 1434.6 1434.6 1434.6 1434.6 -5.9 0 1,025 +0
Total Volume and Open Interest 161,644 603,569 +10,894
Silver(CMX)
Dec10 101207 3015.0 3069.0 2857.0 2974.8 +4.3 323 782 -62
Mar11 101207 3020.0 3075.0 2848.5 2977.7 +4.2 79,168 84,193 +520
May11 101207 3019.0 3077.0 2865.0 2982.7 +4.3 1,805 14,265 +55
Jul11 101207 3025.0 3085.0 2878.0 2987.4 +4.4 403 9,009 +143
Sep11 101207 3036.0 3046.0 2866.5 2992.0 +4.8 74 6,234 -2
Dec11 101207 3031.0 3088.0 2880.5 2998.5 +5.2 523 9,564 +119
Mar12 101207 3004.1 3004.1 3004.1 3004.1 +6.2 1 355 +0
Total Volume and Open Interest 84,715 137,226 +1,350
Platinum(NYMEX)
Jan11 101207 1724.7 1734.0 1690.0 1705.2 -8.4 5,254 29,110 -316
Apr11 101207 1720.2 1737.2 1699.1 1711.1 -8.3 690 6,991 +554
Jul11 101207 1722.9 1733.0 1713.8 1713.8 -7.3 14 423 +12
Oct11 101207 1737.1 1737.1 1713.8 1713.8 -7.3 2 4 +0
Total Volume and Open Interest 5,960 36,528 +250
Palladium(NYMEX)
Dec10 101207 759.60 767.70 730.00 737.20 -12.95 0 410 -25
Mar11 101207 759.60 775.00 722.15 738.70 -12.70 2,743 22,835 -505
Jun11 101207 765.20 772.10 726.10 739.95 -12.70 14 259 +6
Total Volume and Open Interest 2,765 23,536 -519
Copper(CMX)
Dec10 101207 400.60 412.50 398.00 404.40 +4.00 377 4,804 -237
Mar11 101207 400.80 413.15 398.00 404.95 +4.15 25,726 111,794 +968
May11 101207 401.15 411.30 399.95 404.30 +4.45 1,224 19,449 +285
Jul11 101207 408.45 408.45 399.00 403.00 +4.55 179 5,521 +4
Sep11 101207 397.00 406.10 397.00 401.60 +4.55 31 4,853 +8
Total Volume and Open Interest 27,995 155,555 +1,025
DJIA Index(CBOT)
Dec10 101207 11339 11445 11333 11355 +2 135 8,085 -25
Mar11 101207 11375 11385 11290 11290 +2 2 74 +1
Jun11 101207 11232 11232 11230 11232 +2      
Sep11 101207 11170 11170 11168 11170 +2      
Total Volume and Open Interest 137 8,159 -24
S & P 500(CME)
Dec10 101207 1222.20 1235.00 1219.30 1223.20 +1.10 12,596 353,358 +334
Mar11 101207 1229.00 1230.00 1217.40 1218.20 +1.20 3,494 27,140 +3,324
Jun11 101207 1213.30 1224.10 1213.10 1213.30 +1.20 55 3,361 +6
Sep11 101207 1208.50 1219.40 1208.40 1208.50 +1.10 100 330 +100
Total Volume and Open Interest 16,270 384,364 +3,789
S & P 500 E-Mini(Globex)
Dec10 101207 1222.75 1235.00 1219.00 1223.25 +1.25 1,326,050 2,803,507 -51,756
Mar11 101207 1217.25 1229.75 1214.25 1218.25 +1.25 61,676 167,955 +43,341
Total Volume and Open Interest 1,387,765 2,971,598 -8,426
NASDAQ 100(CME)
Dec10 101207 2189.50 2216.80 2186.30 2190.00 -0.50 886 27,362 -592
Mar11 101207 2214.50 2215.00 2186.00 2188.30 -0.50 6 63 +0
Jun11 101207 2185.80 2186.30 2185.80 2185.80 -0.50      
Total Volume and Open Interest 892 27,425 -592
NASDAQ 100 E-Mini(Globex)
Dec10 101207 2191.30 2217.00 2185.50 2190.00 -0.50 173,121 411,652 -15,072
Mar11 101207 2184.50 2215.00 2184.50 2188.30 -0.50 1,232 4,050 +296
Total Volume and Open Interest 174,353 415,714 -14,776
S & P Midcap 400(CME)
Dec10 101207 889.00 893.20 887.10 887.10 +1.90 10 3,531 -1
Mar11 101207 884.80 884.80 884.30 884.80 +2.00 9 6 +6
Jun11 101207 883.30 883.30 882.80 883.30 +2.00      
Total Volume and Open Interest 19 3,537 +5
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec10 101207 10175 10250 10100 10205 +15 15,333 41,885 -2,179
Mar11 101207 10195 10280 10140 10235 +15 7,776 8,180 +6,995
Total Volume and Open Interest 23,109 50,065 +4,816
Nikkei 225(SGX)
Dec10 101207 10170 10205 10095 10155 -25 86,332 209,111 -9,228
Mar11 101207 10170 10195 10085 10150 -15 14,409 67,603 +42,895
Jun11 101207 10075 10075 10075 10075 -20 0 2,146 +0
Total Volume and Open Interest 101,361 286,580 +33,667
CAC 40(EURONEXT)
Dec10 101207 3763.0 3834.0 3755.5 3810.5 +61.5 107,324 341,227 -13,387
Jan11 101207 3760.0 3835.0 3760.0 3813.5 +61.5 2,343 20,044 +2,313
Feb11 101207 3817.5 3817.5 3817.5 3817.5 +63.5 0 70 +0
Total Volume and Open Interest 109,791 364,585 -11,008
Hang Seng Index(HKFE)
Dec10 101207 23145 23502 23070 23459 +286 77,417 93,499 +1,305
Jan11 101207 23131 23508 23088 23465 +286 704 1,348 +258
Total Volume and Open Interest 78,359 98,409 +1,546
DAX(EUREX)
Dec10 101207 6974.5 7043.5 6962.5 6999.0 +47.5 104,198 223,408 -405
Mar11 101207 6990.0 7060.0 6983.5 7016.0 +48.5 648 16,570 +172
Jun11 101207 7010.0 7080.5 7005.0 7037.0 +48.0 387 5,123 -94
Total Volume and Open Interest 105,233 245,101 -327
FT-SE 100(EURONEXT)
Dec10 101207 5782.00 5852.00 5768.00 5811.00 +34.00 81,134 621,761 +943
Mar11 101207 5749.00 5810.00 5733.00 5774.00 +35.50 4,024 23,265 +1,776
Jun11 101207 5704.00 5748.50 5704.00 5731.00 +35.50 55 968 -46
Total Volume and Open Interest 85,213 646,004 +2,673
SPI 200(SFE)
Dec10 101207 4699.0 4748.0 4681.0 4733.0 +34.0 31,578 203,608 -6,891
Mar11 101207 4696.0 4738.0 4682.0 4729.0 +34.0 199 5,684 +46
Jun11 101207 4754.0 4754.0 4754.0 4754.0 +37.0 12 2,296 +1
Total Volume and Open Interest 31,954 214,631 -6,679
GSCI(CME)
Dec10 101207 617.00 618.00 605.50 606.50 -4.25 1,614 12,947 -1,305
Jan11 101207 618.75 619.00 607.50 608.50 -3.50 1,426 1,610 +1,420
Feb11 101207 610.50 621.00 609.50 610.50 -2.50      
Total Volume and Open Interest 3,040 14,557 +115
Reuters CCI(ICE)
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions.
Copyright © 1989- Moore Research Center, Inc. All Rights Reserved.

Banner

Login

Newsflash

The world will still run for decades on fossil-fuel energy --- crude oil, gasoline, heating oil, natural gas.  Buy 'em?  Sell 'em?  When?  Just since 2008, crude oil traded at $147/barrel, collapsed to -$40.32/barrel in 2020, ran to higher than $130 in early 2022, and the traded less than half that in May!

MRCI's newest special report is complete with seasonal patterns & weekly charts: for each delivery month and several spreads against each; for product spreads; for cash & basis; and for 3/2/1 and 2/1/1 crack spreads.  Better yet, this 284-page volume presents 190 seasonal & spread strategies to anticipate throughout the next 12-months. Order your copy today! https://www.mrci.com/products/energy