|
MRCI's End of Day Prices |
Daily Futures Price Listing Mon October 25, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101025 |
1202.50 |
1223.50 |
1199.00 |
1217.75 |
+18.25 |
109,086 |
104,203 |
-35,545 |
Jan11 |
101025 |
1214.00 |
1237.00 |
1211.00 |
1230.00 |
+18.50 |
67,368 |
291,369 |
+13,766 |
Mar11 |
101025 |
1221.50 |
1242.75 |
1218.50 |
1237.25 |
+18.50 |
12,467 |
79,458 |
+1,543 |
May11 |
101025 |
1222.25 |
1245.25 |
1221.00 |
1239.25 |
+17.50 |
6,123 |
56,005 |
+73 |
Jul11 |
101025 |
1230.00 |
1249.75 |
1229.00 |
1244.25 |
+17.50 |
9,747 |
45,973 |
+295 |
Aug11 |
101025 |
1216.75 |
1231.25 |
1211.75 |
1225.25 |
+13.50 |
274 |
1,177 |
+88 |
Sep11 |
101025 |
1185.00 |
1201.00 |
1185.00 |
1194.50 |
+12.50 |
455 |
1,750 |
+86 |
Nov11 |
101025 |
1153.00 |
1171.25 |
1151.50 |
1165.00 |
+11.50 |
8,740 |
66,038 |
+979 |
Jan12 |
101025 |
1169.50 |
1169.50 |
1157.25 |
1168.00 |
+10.75 |
45 |
907 |
+23 |
Mar12 |
101025 |
1164.75 |
1171.00 |
1158.75 |
1169.25 |
+10.50 |
21 |
374 |
+4 |
May12 |
101025 |
1166.75 |
1169.25 |
1158.75 |
1169.25 |
+10.50 |
5 |
160 |
+2 |
Jul12 |
101025 |
1167.75 |
1172.00 |
1161.00 |
1172.00 |
+11.00 |
8 |
155 |
+2 |
Aug12 |
101025 |
1159.50 |
1159.50 |
1148.50 |
1159.50 |
+11.00 |
0 |
5 |
+0 |
Sep12 |
101025 |
1123.75 |
1123.75 |
1112.75 |
1123.75 |
+11.00 |
0 |
1 |
+0 |
Total Volume and Open Interest |
214,436 |
649,936 |
-18,676 |
Soybean Meal(CBOT) |
Dec10 |
101025 |
331.60 |
335.40 |
330.40 |
334.60 |
+3.70 |
18,873 |
104,342 |
-2,662 |
Jan11 |
101025 |
333.30 |
336.80 |
332.10 |
335.70 |
+3.20 |
4,887 |
24,523 |
-114 |
Mar11 |
101025 |
335.00 |
339.00 |
335.00 |
337.90 |
+3.00 |
3,006 |
19,596 |
+340 |
May11 |
101025 |
336.00 |
339.70 |
335.70 |
338.60 |
+2.70 |
1,224 |
18,613 |
+46 |
Jul11 |
101025 |
337.80 |
340.90 |
337.80 |
339.90 |
+2.60 |
2,328 |
14,647 |
-67 |
Aug11 |
101025 |
334.80 |
334.80 |
332.20 |
333.80 |
+1.40 |
329 |
2,587 |
+63 |
Sep11 |
101025 |
325.70 |
326.90 |
324.20 |
325.30 |
+0.70 |
525 |
3,841 |
+5 |
Oct11 |
101025 |
312.20 |
312.20 |
309.40 |
310.70 |
-0.10 |
135 |
1,796 |
+23 |
Dec11 |
101025 |
309.60 |
309.60 |
306.10 |
308.60 |
+0.30 |
408 |
7,118 |
+120 |
Jan12 |
101025 |
309.60 |
309.60 |
309.30 |
309.60 |
+0.30 |
0 |
288 |
+0 |
Total Volume and Open Interest |
31,715 |
197,644 |
-2,246 |
Soybean Oil(CBOT) |
Dec10 |
101025 |
48.44 |
50.20 |
48.40 |
49.47 |
+1.17 |
31,359 |
139,680 |
-2,823 |
Jan11 |
101025 |
48.82 |
50.52 |
48.73 |
49.82 |
+1.18 |
10,898 |
93,151 |
+1,545 |
Mar11 |
101025 |
49.32 |
50.57 |
49.32 |
50.17 |
+1.18 |
6,280 |
48,505 |
+1,225 |
May11 |
101025 |
49.26 |
50.85 |
49.26 |
50.36 |
+1.19 |
1,863 |
19,607 |
-349 |
Jul11 |
101025 |
49.61 |
51.10 |
49.61 |
50.54 |
+1.19 |
2,863 |
15,402 |
+399 |
Aug11 |
101025 |
50.73 |
50.76 |
50.22 |
50.56 |
+1.19 |
135 |
2,511 |
+15 |
Sep11 |
101025 |
50.68 |
50.72 |
49.37 |
50.56 |
+1.19 |
516 |
1,749 |
+115 |
Oct11 |
101025 |
50.97 |
50.98 |
49.36 |
50.56 |
+1.20 |
218 |
1,532 |
+44 |
Dec11 |
101025 |
50.82 |
51.04 |
50.44 |
50.80 |
+1.23 |
445 |
9,928 |
-18 |
Jan12 |
101025 |
50.90 |
50.90 |
49.67 |
50.90 |
+1.23 |
0 |
15 |
+0 |
Total Volume and Open Interest |
54,577 |
332,152 |
+153 |
Canola(WCE) |
Nov10 |
101025 |
515.7 |
525.9 |
515.7 |
525.4 |
+11.6 |
2,158 |
22,341 |
-606 |
Jan11 |
101025 |
522.8 |
536.0 |
522.8 |
535.1 |
+12.3 |
8,952 |
124,785 |
+2,783 |
Mar11 |
101025 |
532.9 |
542.7 |
532.9 |
542.1 |
+12.3 |
749 |
12,216 |
+220 |
May11 |
101025 |
535.0 |
545.3 |
535.0 |
544.7 |
+12.6 |
473 |
3,922 |
+97 |
Jul11 |
101025 |
534.2 |
544.4 |
534.2 |
543.7 |
+11.9 |
512 |
9,665 |
+405 |
Total Volume and Open Interest |
13,776 |
190,109 |
+3,821 |
Corn(CBOT) |
Dec10 |
101025 |
561.00 |
575.50 |
560.50 |
568.75 |
+8.75 |
142,067 |
618,041 |
-23,419 |
Mar11 |
101025 |
573.25 |
587.50 |
572.25 |
581.50 |
+9.25 |
50,376 |
420,839 |
+8,077 |
May11 |
101025 |
578.75 |
593.25 |
578.75 |
587.25 |
+9.00 |
17,882 |
91,469 |
+1,972 |
Jul11 |
101025 |
582.00 |
595.25 |
582.00 |
590.75 |
+9.75 |
29,640 |
171,603 |
+11,752 |
Sep11 |
101025 |
539.75 |
549.75 |
536.50 |
549.75 |
+13.25 |
1,544 |
26,650 |
-60 |
Dec11 |
101025 |
519.00 |
532.75 |
518.50 |
532.75 |
+14.25 |
19,821 |
190,045 |
+545 |
Mar12 |
101025 |
528.75 |
537.75 |
523.50 |
537.75 |
+14.25 |
865 |
12,685 |
+58 |
May12 |
101025 |
533.75 |
541.00 |
526.25 |
541.00 |
+14.75 |
469 |
2,693 |
+86 |
Jul12 |
101025 |
539.75 |
544.25 |
529.00 |
544.25 |
+15.25 |
568 |
5,125 |
+202 |
Sep12 |
101025 |
522.00 |
528.75 |
514.50 |
528.75 |
+14.25 |
8 |
784 |
+0 |
Total Volume and Open Interest |
264,823 |
1,564,517 |
-737 |
Wheat(CBOT) |
Dec10 |
101025 |
669.25 |
686.00 |
669.00 |
674.00 |
+3.25 |
29,604 |
241,687 |
-4,719 |
Mar11 |
101025 |
708.25 |
723.00 |
707.75 |
712.25 |
+4.00 |
9,146 |
97,437 |
+1,112 |
May11 |
101025 |
727.00 |
741.25 |
727.00 |
731.00 |
+3.75 |
2,445 |
32,514 |
+715 |
Jul11 |
101025 |
735.25 |
750.25 |
735.25 |
741.25 |
+5.25 |
2,586 |
81,396 |
-127 |
Sep11 |
101025 |
760.00 |
765.75 |
753.25 |
764.75 |
+11.50 |
185 |
12,729 |
+20 |
Dec11 |
101025 |
765.75 |
784.25 |
765.75 |
784.25 |
+17.00 |
1,080 |
45,213 |
-214 |
Total Volume and Open Interest |
45,184 |
522,165 |
-3,192 |
Wheat(KCBT) |
Dec10 |
101025 |
718.75 |
732.00 |
717.00 |
721.75 |
+2.75 |
9,473 |
81,574 |
-235 |
Mar11 |
101025 |
735.50 |
750.75 |
732.50 |
737.25 |
+2.75 |
3,873 |
83,694 |
+1,108 |
May11 |
101025 |
751.50 |
753.50 |
741.75 |
745.75 |
+3.25 |
853 |
17,285 |
+153 |
Jul11 |
101025 |
746.25 |
760.25 |
746.25 |
751.25 |
+4.25 |
1,045 |
36,057 |
+374 |
Sep11 |
101025 |
760.50 |
763.50 |
756.75 |
760.75 |
+5.75 |
88 |
4,719 |
+29 |
Dec11 |
101025 |
770.00 |
779.75 |
770.00 |
777.25 |
+7.25 |
59 |
5,430 |
-29 |
Total Volume and Open Interest |
15,394 |
230,333 |
+1,396 |
Wheat(MGE) |
Dec10 |
101025 |
729.00 |
742.50 |
729.00 |
732.50 |
+4.25 |
1,976 |
18,311 |
-98 |
Mar11 |
101025 |
743.00 |
756.75 |
743.00 |
746.75 |
+4.25 |
1,089 |
22,729 |
+250 |
May11 |
101025 |
755.00 |
764.75 |
752.50 |
755.25 |
+4.00 |
303 |
6,098 |
+13 |
Jul11 |
101025 |
762.25 |
770.00 |
758.50 |
763.50 |
+7.00 |
209 |
6,960 |
+40 |
Sep11 |
101025 |
759.75 |
770.00 |
758.25 |
766.25 |
+8.50 |
51 |
4,476 |
+9 |
Total Volume and Open Interest |
3,658 |
64,040 |
+220 |
Oats(CBOT) |
Dec10 |
101025 |
359.50 |
373.75 |
358.50 |
365.00 |
+8.00 |
377 |
8,574 |
+0 |
Mar11 |
101025 |
374.50 |
384.75 |
368.50 |
377.00 |
+8.50 |
27 |
4,353 |
+10 |
May11 |
101025 |
377.50 |
382.00 |
373.50 |
382.00 |
+8.50 |
53 |
152 |
+36 |
Jul11 |
101025 |
382.50 |
387.00 |
379.50 |
387.00 |
+7.50 |
0 |
33 |
+0 |
Total Volume and Open Interest |
457 |
13,777 |
+46 |
Rough Rice(CBOT) |
Nov10 |
101025 |
14.24 |
14.69 |
14.20 |
14.67 |
+0.44 |
1,087 |
4,182 |
-123 |
Jan11 |
101025 |
14.49 |
14.97 |
14.49 |
14.95 |
+0.44 |
1,147 |
8,995 |
+612 |
Mar11 |
101025 |
14.78 |
15.21 |
14.76 |
15.21 |
+0.43 |
346 |
2,879 |
+89 |
May11 |
101025 |
15.28 |
15.43 |
15.28 |
15.43 |
+0.40 |
108 |
776 |
-14 |
Total Volume and Open Interest |
3,086 |
18,663 |
+712 |
Live Cattle(CME) |
Oct10 |
101025 |
102.180 |
102.300 |
101.035 |
101.400 |
-0.800 |
992 |
2,505 |
-595 |
Dec10 |
101025 |
101.550 |
101.550 |
100.200 |
100.650 |
-1.050 |
14,247 |
149,543 |
-406 |
Feb11 |
101025 |
103.950 |
104.100 |
102.830 |
103.580 |
-0.600 |
6,662 |
68,005 |
+596 |
Apr11 |
101025 |
106.500 |
106.635 |
105.550 |
106.000 |
-0.635 |
2,764 |
54,599 |
+768 |
Jun11 |
101025 |
103.700 |
103.700 |
102.700 |
103.400 |
-0.200 |
1,657 |
24,707 |
+170 |
Aug11 |
101025 |
103.150 |
103.400 |
102.200 |
102.730 |
-0.570 |
418 |
8,860 |
+95 |
Total Volume and Open Interest |
27,209 |
314,501 |
+795 |
Feeder Cattle(CME) |
Oct10 |
101025 |
111.200 |
111.230 |
110.885 |
111.100 |
-0.100 |
719 |
3,136 |
+40 |
Nov10 |
101025 |
112.450 |
112.450 |
111.430 |
111.885 |
-0.665 |
1,666 |
6,443 |
-307 |
Jan11 |
101025 |
112.550 |
112.700 |
111.500 |
111.750 |
-1.100 |
1,594 |
12,478 |
+14 |
Mar11 |
101025 |
113.580 |
113.635 |
112.450 |
112.950 |
-0.730 |
390 |
4,463 |
-4 |
Apr11 |
101025 |
114.430 |
114.500 |
113.500 |
113.930 |
-0.470 |
146 |
1,243 |
+61 |
May11 |
101025 |
114.885 |
115.150 |
114.000 |
114.700 |
-0.400 |
136 |
1,512 |
+76 |
Aug11 |
101025 |
115.950 |
116.000 |
115.430 |
116.000 |
-0.500 |
30 |
711 |
+28 |
Total Volume and Open Interest |
4,681 |
30,021 |
-92 |
Lean Hogs(CME) |
Dec10 |
101025 |
70.385 |
70.400 |
68.350 |
68.450 |
-2.200 |
18,027 |
87,454 |
-410 |
Feb11 |
101025 |
75.600 |
75.600 |
73.975 |
74.385 |
-1.545 |
6,051 |
38,955 |
-84 |
Apr11 |
101025 |
79.500 |
79.500 |
78.225 |
78.285 |
-1.665 |
4,988 |
38,647 |
+105 |
May11 |
101025 |
83.700 |
84.150 |
83.700 |
84.050 |
-1.150 |
81 |
1,294 |
+27 |
Jun11 |
101025 |
87.285 |
87.385 |
86.150 |
86.450 |
-1.300 |
4,041 |
25,106 |
+1,048 |
Jul11 |
101025 |
86.480 |
86.480 |
85.500 |
85.850 |
-0.950 |
691 |
5,179 |
+204 |
Aug11 |
101025 |
85.180 |
85.350 |
84.950 |
85.250 |
-0.650 |
414 |
4,293 |
+95 |
Oct11 |
101025 |
77.000 |
77.500 |
77.000 |
77.500 |
-0.400 |
194 |
1,102 |
+112 |
Total Volume and Open Interest |
34,540 |
202,328 |
+1,135 |
Class III Milk(CME) |
Oct10 |
101025 |
16.87 |
16.90 |
16.86 |
16.89 |
+0.01 |
10 |
4,710 |
+1 |
Nov10 |
101025 |
15.80 |
15.84 |
15.75 |
15.83 |
unch |
276 |
5,004 |
-38 |
Dec10 |
101025 |
14.89 |
15.00 |
14.80 |
14.89 |
unch |
213 |
5,536 |
-6 |
Jan11 |
101025 |
14.15 |
14.26 |
14.08 |
14.17 |
-0.02 |
173 |
2,515 |
+32 |
Feb11 |
101025 |
14.10 |
14.10 |
14.01 |
14.05 |
-0.02 |
76 |
1,931 |
+45 |
Total Volume and Open Interest |
936 |
27,119 |
+104 |
Cocoa(ICE) |
Dec10 |
101025 |
2866 |
2937 |
2861 |
2930 |
+84 |
4,792 |
53,632 |
-879 |
Mar11 |
101025 |
2898 |
2962 |
2898 |
2955 |
+81 |
1,365 |
36,748 |
-99 |
May11 |
101025 |
2914 |
2977 |
2914 |
2970 |
+80 |
276 |
14,855 |
+71 |
Jul11 |
101025 |
2929 |
2992 |
2929 |
2986 |
+80 |
33 |
6,253 |
+0 |
Sep11 |
101025 |
2955 |
3001 |
2955 |
3000 |
+80 |
18 |
3,656 |
-1 |
Dec11 |
101025 |
2986 |
3020 |
2978 |
3020 |
+78 |
148 |
8,715 |
+3 |
Mar12 |
101025 |
3055 |
3091 |
3053 |
3091 |
+77 |
346 |
10,585 |
+105 |
Total Volume and Open Interest |
6,978 |
139,671 |
-800 |
Coffee "C"(ICE) |
Dec10 |
101025 |
200.10 |
202.90 |
198.90 |
200.50 |
+1.65 |
10,802 |
81,087 |
+674 |
Mar11 |
101025 |
201.00 |
204.25 |
200.45 |
202.20 |
+1.95 |
2,695 |
44,793 |
+51 |
May11 |
101025 |
200.00 |
203.75 |
200.00 |
202.10 |
+2.30 |
712 |
11,105 |
+4 |
Jul11 |
101025 |
201.00 |
201.10 |
199.75 |
199.75 |
+2.15 |
95 |
5,013 |
+33 |
Sep11 |
101025 |
195.35 |
197.45 |
195.35 |
196.80 |
+1.45 |
25 |
2,446 |
+14 |
Dec11 |
101025 |
191.00 |
192.55 |
190.90 |
192.25 |
+1.25 |
13 |
2,407 |
+11 |
Total Volume and Open Interest |
14,342 |
147,730 |
+787 |
Orange Juice(ICE) |
Nov10 |
101025 |
148.35 |
149.75 |
147.75 |
149.25 |
+1.50 |
2,287 |
3,840 |
-1,544 |
Jan11 |
101025 |
147.00 |
150.40 |
147.00 |
149.45 |
+1.55 |
2,184 |
18,632 |
+1,085 |
Mar11 |
101025 |
149.95 |
150.55 |
149.20 |
150.50 |
+1.35 |
52 |
1,645 |
+35 |
May11 |
101025 |
152.05 |
152.05 |
152.05 |
152.05 |
+1.35 |
4 |
516 |
-2 |
Jul11 |
101025 |
153.10 |
153.10 |
153.10 |
153.10 |
+1.40 |
0 |
1,245 |
+0 |
Sep11 |
101025 |
154.10 |
154.10 |
154.10 |
154.10 |
+1.30 |
0 |
21 |
+0 |
Total Volume and Open Interest |
4,527 |
25,927 |
-426 |
Sugar #11(ICE) |
Mar11 |
101025 |
28.44 |
28.95 |
28.40 |
28.50 |
+0.28 |
44,303 |
281,543 |
-4,629 |
May11 |
101025 |
25.79 |
26.34 |
25.79 |
26.11 |
+0.51 |
15,027 |
88,623 |
+2,124 |
Jul11 |
101025 |
23.31 |
23.83 |
23.20 |
23.71 |
+0.65 |
10,382 |
90,479 |
+732 |
Oct11 |
101025 |
21.97 |
22.50 |
21.97 |
22.38 |
+0.58 |
5,986 |
44,906 |
+1,270 |
Mar12 |
101025 |
21.00 |
21.50 |
21.00 |
21.43 |
+0.58 |
1,713 |
43,334 |
+164 |
Total Volume and Open Interest |
78,317 |
587,659 |
-85 |
London Cocoa(LCE) |
Dec10 |
101025 |
1933 |
1964 |
1931 |
1963 |
+38 |
3,978 |
67,258 |
-580 |
Mar11 |
101025 |
1957 |
1993 |
1957 |
1993 |
+45 |
1,981 |
55,099 |
+216 |
May11 |
101025 |
1972 |
2007 |
1972 |
2007 |
+46 |
457 |
17,984 |
+136 |
Jul11 |
101025 |
2002 |
2020 |
2002 |
2020 |
+44 |
147 |
11,367 |
-25 |
Sep11 |
101025 |
1998 |
2030 |
1998 |
2028 |
+45 |
18 |
6,803 |
+2 |
Dec11 |
101025 |
2005 |
2036 |
2005 |
2034 |
+44 |
159 |
10,584 |
+144 |
Mar12 |
101025 |
2042 |
2042 |
2042 |
2042 |
+41 |
0 |
9,149 |
+0 |
Total Volume and Open Interest |
6,740 |
181,096 |
-107 |
London Sugar(LCE) |
Dec10 |
101025 |
720.10 |
724.00 |
715.40 |
717.20 |
+10.30 |
2,619 |
25,577 |
-951 |
Mar11 |
101025 |
714.60 |
721.50 |
713.00 |
714.60 |
+12.30 |
2,116 |
24,124 |
+653 |
May11 |
101025 |
683.30 |
686.00 |
679.40 |
683.20 |
+12.50 |
192 |
7,290 |
-20 |
Aug11 |
101025 |
623.50 |
629.60 |
623.50 |
628.70 |
+11.40 |
253 |
5,991 |
+102 |
Oct11 |
101025 |
587.60 |
589.10 |
586.10 |
587.50 |
+10.70 |
53 |
841 |
+18 |
Total Volume and Open Interest |
5,236 |
64,646 |
-196 |
Cotton(ICE) |
Dec10 |
101025 |
120.97 |
124.71 |
120.50 |
124.71 |
+5.00 |
10,695 |
121,772 |
+821 |
Mar11 |
101025 |
115.84 |
119.31 |
115.50 |
119.31 |
+5.00 |
5,534 |
75,946 |
+339 |
May11 |
101025 |
112.10 |
117.04 |
112.10 |
117.04 |
+5.00 |
1,289 |
8,590 |
+11 |
Jul11 |
101025 |
109.85 |
114.70 |
109.85 |
114.70 |
+5.00 |
2,229 |
18,104 |
-88 |
Oct11 |
101025 |
94.50 |
95.93 |
94.50 |
95.93 |
+2.24 |
5 |
38 |
+2 |
Dec11 |
101025 |
87.95 |
89.94 |
87.41 |
89.93 |
+2.20 |
1,676 |
13,944 |
+308 |
Total Volume and Open Interest |
21,430 |
239,072 |
+1,393 |
Lumber(CME) |
Nov10 |
101025 |
244.5 |
245.4 |
238.7 |
240.8 |
-1.2 |
571 |
2,544 |
-387 |
Jan11 |
101025 |
266.6 |
266.9 |
262.0 |
263.1 |
-0.5 |
226 |
4,612 |
+42 |
Mar11 |
101025 |
280.4 |
281.1 |
277.1 |
281.0 |
unch |
28 |
2,031 |
-1 |
May11 |
101025 |
289.5 |
289.5 |
288.0 |
289.5 |
unch |
26 |
264 |
+4 |
Total Volume and Open Interest |
851 |
9,475 |
-342 |
Crude Oil(NYM) |
Dec10 |
101025 |
82.01 |
83.28 |
81.45 |
82.52 |
+0.83 |
256,382 |
388,298 |
-10,938 |
Jan11 |
101025 |
82.76 |
83.96 |
82.17 |
83.21 |
+0.76 |
48,814 |
166,510 |
+3,846 |
Feb11 |
101025 |
83.47 |
84.51 |
82.75 |
83.76 |
+0.70 |
17,468 |
68,676 |
+746 |
Mar11 |
101025 |
83.90 |
84.96 |
83.26 |
84.22 |
+0.66 |
13,227 |
85,040 |
+244 |
Apr11 |
101025 |
84.49 |
85.27 |
83.75 |
84.60 |
+0.63 |
5,766 |
40,149 |
-230 |
May11 |
101025 |
85.56 |
85.60 |
84.12 |
84.96 |
+0.61 |
4,904 |
24,613 |
+1,078 |
Jun11 |
101025 |
85.50 |
85.94 |
84.39 |
85.28 |
+0.60 |
9,617 |
85,064 |
+393 |
Jul11 |
101025 |
85.64 |
85.76 |
84.72 |
85.57 |
+0.59 |
1,774 |
33,067 |
+293 |
Aug11 |
101025 |
85.83 |
85.83 |
85.80 |
85.80 |
+0.58 |
1,244 |
13,892 |
+12 |
Sep11 |
101025 |
86.02 |
86.02 |
85.92 |
86.02 |
+0.58 |
2,019 |
20,037 |
+229 |
Oct11 |
101025 |
87.00 |
87.00 |
86.24 |
86.24 |
+0.58 |
1,719 |
13,581 |
-73 |
Nov11 |
101025 |
87.23 |
87.23 |
86.19 |
86.48 |
+0.58 |
2,273 |
17,202 |
+233 |
Dec11 |
101025 |
86.22 |
87.49 |
85.87 |
86.74 |
+0.58 |
10,308 |
140,670 |
-1,697 |
Jan12 |
101025 |
86.86 |
86.86 |
86.86 |
86.86 |
+0.57 |
433 |
14,885 |
-129 |
Feb12 |
101025 |
86.98 |
86.98 |
86.98 |
86.98 |
+0.57 |
202 |
6,261 |
-5 |
Mar12 |
101025 |
87.09 |
87.09 |
87.09 |
87.09 |
+0.57 |
185 |
9,120 |
-20 |
Total Volume and Open Interest |
388,105 |
1,388,865 |
-7,781 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101019 |
82.950 |
83.200 |
79.425 |
79.500 |
-3.575 |
5,185 |
2,700 |
-198 |
Dec10 |
101025 |
81.875 |
83.275 |
81.450 |
82.525 |
+0.825 |
8,098 |
5,621 |
-24 |
Jan11 |
101025 |
82.700 |
83.950 |
82.200 |
83.200 |
+0.750 |
349 |
1,280 |
+77 |
Feb11 |
101025 |
83.800 |
84.400 |
82.925 |
83.750 |
+0.700 |
54 |
368 |
+11 |
Mar11 |
101025 |
84.400 |
84.875 |
84.000 |
84.225 |
+0.675 |
13 |
19 |
+3 |
Apr11 |
101025 |
85.150 |
85.150 |
84.600 |
84.600 |
+0.625 |
0 |
4 |
+0 |
May11 |
101025 |
85.575 |
85.650 |
84.950 |
84.950 |
+0.600 |
11 |
6 |
-2 |
Jun11 |
101025 |
85.275 |
85.275 |
85.275 |
85.275 |
+0.600 |
2 |
24 |
+2 |
Jul11 |
101025 |
85.575 |
85.575 |
85.575 |
85.575 |
+0.600 |
0 |
1 |
+0 |
Total Volume and Open Interest |
8,529 |
7,448 |
+67 |
Heating Oil(NYM) |
Nov10 |
101025 |
226.42 |
228.25 |
223.25 |
225.50 |
+0.34 |
17,420 |
32,894 |
-2,780 |
Dec10 |
101025 |
227.81 |
230.09 |
225.05 |
227.41 |
+0.50 |
37,637 |
97,053 |
+799 |
Jan11 |
101025 |
230.39 |
232.23 |
227.56 |
229.72 |
+0.67 |
9,285 |
66,474 |
+1,777 |
Feb11 |
101025 |
232.97 |
232.97 |
229.00 |
231.05 |
+0.78 |
3,479 |
21,961 |
+213 |
Mar11 |
101025 |
232.79 |
233.07 |
229.00 |
231.15 |
+0.82 |
2,764 |
18,299 |
+202 |
Apr11 |
101025 |
231.99 |
232.65 |
228.18 |
230.39 |
+0.76 |
1,558 |
11,601 |
+305 |
May11 |
101025 |
230.33 |
230.33 |
228.22 |
230.08 |
+0.73 |
1,612 |
12,502 |
+639 |
Jun11 |
101025 |
230.50 |
232.02 |
228.02 |
230.15 |
+0.70 |
3,999 |
30,600 |
+399 |
Jul11 |
101025 |
228.88 |
231.19 |
228.88 |
231.19 |
+0.71 |
1,138 |
5,574 |
+55 |
Aug11 |
101025 |
232.37 |
232.37 |
232.37 |
232.37 |
+0.70 |
931 |
3,839 |
+327 |
Sep11 |
101025 |
233.92 |
233.92 |
233.92 |
233.92 |
+0.68 |
58 |
3,642 |
+2 |
Oct11 |
101025 |
235.54 |
235.87 |
235.54 |
235.87 |
+0.70 |
74 |
1,719 |
+39 |
Total Volume and Open Interest |
80,760 |
329,357 |
+2,261 |
Gasoline(NYMEX) |
Nov10 |
101025 |
206.63 |
210.25 |
204.77 |
207.73 |
+1.35 |
30,379 |
33,883 |
-4,273 |
Dec10 |
101025 |
206.45 |
209.23 |
203.80 |
206.73 |
+1.33 |
40,711 |
99,161 |
+5,966 |
Jan11 |
101025 |
207.26 |
210.58 |
205.47 |
208.33 |
+1.38 |
11,253 |
49,227 |
+1,488 |
Feb11 |
101025 |
210.47 |
212.50 |
207.86 |
210.54 |
+1.37 |
4,461 |
17,903 |
+399 |
Mar11 |
101025 |
212.12 |
213.30 |
210.29 |
212.79 |
+1.40 |
3,270 |
17,160 |
-72 |
Apr11 |
101025 |
226.45 |
226.45 |
221.94 |
224.53 |
+1.42 |
2,374 |
19,034 |
-125 |
May11 |
101025 |
225.56 |
225.56 |
225.56 |
225.56 |
+1.47 |
1,328 |
7,955 |
+151 |
Jun11 |
101025 |
226.43 |
227.75 |
224.14 |
226.29 |
+1.46 |
1,643 |
14,172 |
+86 |
Jul11 |
101025 |
226.14 |
226.14 |
226.14 |
226.14 |
+1.46 |
440 |
3,557 |
-13 |
Aug11 |
101025 |
225.67 |
225.67 |
225.67 |
225.67 |
+1.46 |
413 |
4,761 |
+187 |
Total Volume and Open Interest |
97,643 |
282,267 |
+4,108 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101025 |
207.70 |
207.73 |
207.70 |
207.70 |
+1.30 |
0 |
3 |
+0 |
Dec10 |
101025 |
206.70 |
206.73 |
206.70 |
206.70 |
+1.30 |
0 |
1 |
+0 |
Jan11 |
101025 |
208.30 |
208.33 |
208.30 |
208.30 |
+1.30 |
0 |
1 |
+0 |
Feb11 |
101025 |
210.50 |
210.54 |
210.50 |
210.50 |
+1.30 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov10 |
101025 |
3.292 |
3.370 |
3.255 |
3.317 |
-0.015 |
76,574 |
32,153 |
-14,137 |
Dec10 |
101025 |
3.660 |
3.725 |
3.500 |
3.666 |
-0.027 |
55,424 |
180,235 |
+5,831 |
Jan11 |
101025 |
3.935 |
3.987 |
3.868 |
3.928 |
-0.020 |
23,886 |
171,831 |
+2,413 |
Feb11 |
101025 |
3.940 |
4.020 |
3.894 |
3.963 |
-0.019 |
9,255 |
55,611 |
+997 |
Mar11 |
101025 |
3.880 |
3.986 |
3.854 |
3.926 |
-0.017 |
9,911 |
67,624 |
+497 |
Apr11 |
101025 |
3.850 |
3.962 |
3.848 |
3.905 |
-0.016 |
8,731 |
65,525 |
+737 |
May11 |
101025 |
3.949 |
3.992 |
3.882 |
3.939 |
-0.018 |
2,644 |
22,477 |
-131 |
Jun11 |
101025 |
3.981 |
4.051 |
3.942 |
3.998 |
-0.019 |
1,626 |
10,817 |
+95 |
Jul11 |
101025 |
4.017 |
4.120 |
4.010 |
4.067 |
-0.019 |
1,390 |
11,642 |
+184 |
Aug11 |
101025 |
4.086 |
4.166 |
4.060 |
4.111 |
-0.019 |
1,607 |
9,776 |
+221 |
Sep11 |
101025 |
4.012 |
4.174 |
4.012 |
4.129 |
-0.021 |
1,688 |
9,770 |
+507 |
Oct11 |
101025 |
4.165 |
4.260 |
4.155 |
4.206 |
-0.021 |
4,277 |
32,642 |
+92 |
Nov11 |
101025 |
4.428 |
4.511 |
4.405 |
4.462 |
-0.018 |
1,140 |
10,606 |
+103 |
Dec11 |
101025 |
4.750 |
4.824 |
4.729 |
4.782 |
-0.012 |
383 |
16,925 |
+47 |
Jan12 |
101025 |
4.940 |
5.031 |
4.926 |
4.976 |
-0.009 |
1,708 |
21,386 |
+259 |
Feb12 |
101025 |
4.924 |
5.008 |
4.900 |
4.956 |
-0.007 |
330 |
6,179 |
-239 |
Total Volume and Open Interest |
201,183 |
815,910 |
-2,388 |
Brent Crude Oil(ICE) |
Dec10 |
101025 |
83.15 |
84.20 |
82.70 |
83.54 |
+0.58 |
136,059 |
247,038 |
+1,414 |
Jan11 |
101025 |
83.69 |
84.59 |
83.06 |
83.91 |
+0.52 |
50,805 |
176,682 |
+1,902 |
Feb11 |
101025 |
84.05 |
84.94 |
83.42 |
84.27 |
+0.50 |
15,908 |
84,074 |
+1,542 |
Mar11 |
101025 |
84.85 |
85.25 |
83.82 |
84.60 |
+0.48 |
6,391 |
41,334 |
-84 |
Apr11 |
101025 |
85.20 |
85.58 |
84.18 |
84.93 |
+0.45 |
3,074 |
29,924 |
+259 |
May11 |
101025 |
85.86 |
85.95 |
84.61 |
85.25 |
+0.42 |
2,430 |
23,651 |
-99 |
Jun11 |
101025 |
85.75 |
86.29 |
84.85 |
85.57 |
+0.41 |
7,199 |
35,989 |
+377 |
Jul11 |
101025 |
86.39 |
86.56 |
85.28 |
85.87 |
+0.40 |
1,026 |
9,423 |
+179 |
Aug11 |
101025 |
86.39 |
86.82 |
85.55 |
86.13 |
+0.39 |
1,055 |
10,167 |
+617 |
Sep11 |
101025 |
86.38 |
86.38 |
86.38 |
86.38 |
+0.39 |
502 |
7,197 |
-148 |
Oct11 |
101025 |
86.62 |
86.62 |
86.62 |
86.62 |
+0.39 |
162 |
5,225 |
-14 |
Nov11 |
101025 |
86.85 |
86.85 |
86.85 |
86.85 |
+0.38 |
291 |
9,481 |
+47 |
Dec11 |
101025 |
87.29 |
87.87 |
86.48 |
87.10 |
+0.39 |
8,603 |
67,363 |
+511 |
Jan12 |
101025 |
87.36 |
87.36 |
87.36 |
87.36 |
+0.39 |
0 |
11,227 |
+0 |
Total Volume and Open Interest |
235,596 |
841,862 |
+6,144 |
Gas Oil(ICE) |
Nov10 |
101025 |
709.50 |
716.75 |
702.75 |
710.25 |
+10.25 |
38,947 |
111,477 |
-8,433 |
Dec10 |
101025 |
712.50 |
719.25 |
705.25 |
713.00 |
+10.25 |
58,943 |
117,769 |
-6,582 |
Jan11 |
101025 |
716.50 |
722.75 |
708.75 |
716.75 |
+10.00 |
23,480 |
92,163 |
-3,508 |
Feb11 |
101025 |
722.50 |
724.75 |
712.25 |
719.75 |
+10.00 |
8,406 |
40,550 |
-698 |
Mar11 |
101025 |
726.25 |
726.75 |
714.50 |
722.00 |
+10.00 |
2,608 |
26,212 |
+578 |
Apr11 |
101025 |
727.75 |
729.25 |
717.00 |
723.75 |
+9.75 |
2,233 |
29,050 |
+313 |
May11 |
101025 |
729.75 |
730.25 |
722.50 |
726.00 |
+9.75 |
2,041 |
18,911 |
+224 |
Jun11 |
101025 |
732.50 |
734.00 |
721.25 |
729.00 |
+9.75 |
4,001 |
51,321 |
-88 |
Jul11 |
101025 |
730.50 |
733.00 |
725.50 |
733.00 |
+9.75 |
893 |
15,521 |
-136 |
Aug11 |
101025 |
734.00 |
737.50 |
730.00 |
737.50 |
+9.75 |
406 |
12,654 |
+97 |
Total Volume and Open Interest |
144,792 |
637,341 |
-18,050 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101025 |
2.250 |
2.270 |
2.245 |
2.258 |
+0.029 |
40 |
518 |
-14 |
Dec10 |
101025 |
2.160 |
2.163 |
2.152 |
2.161 |
+0.028 |
42 |
1,846 |
-38 |
Jan11 |
101025 |
2.140 |
2.140 |
2.130 |
2.138 |
+0.022 |
19 |
890 |
-10 |
Feb11 |
101025 |
2.150 |
2.150 |
2.140 |
2.148 |
+0.028 |
71 |
969 |
+23 |
Mar11 |
101025 |
2.154 |
2.161 |
2.154 |
2.161 |
+0.033 |
65 |
840 |
+14 |
Apr11 |
101025 |
2.174 |
2.177 |
2.173 |
2.177 |
+0.025 |
61 |
723 |
-42 |
May11 |
101025 |
2.189 |
2.194 |
2.182 |
2.191 |
+0.027 |
67 |
447 |
+12 |
Total Volume and Open Interest |
507 |
8,989 |
-80 |
WTI Crude Oil(ICE) |
Dec10 |
101025 |
82.10 |
83.28 |
81.46 |
82.52 |
+0.83 |
60,480 |
148,824 |
-1,505 |
Jan11 |
101025 |
83.00 |
83.95 |
82.17 |
83.21 |
+0.76 |
20,265 |
70,423 |
+426 |
Feb11 |
101025 |
83.53 |
84.45 |
82.78 |
83.76 |
+0.70 |
8,767 |
31,375 |
+175 |
Mar11 |
101025 |
84.14 |
84.91 |
83.32 |
84.22 |
+0.66 |
4,464 |
33,410 |
-1,327 |
Apr11 |
101025 |
84.53 |
85.15 |
83.73 |
84.60 |
+0.63 |
1,953 |
19,016 |
+239 |
May11 |
101025 |
84.89 |
85.51 |
84.09 |
84.96 |
+0.61 |
1,084 |
7,566 |
-8 |
Jun11 |
101025 |
85.21 |
85.86 |
84.43 |
85.28 |
+0.60 |
4,030 |
36,635 |
+8 |
Jul11 |
101025 |
86.10 |
86.10 |
85.01 |
85.57 |
+0.59 |
211 |
11,948 |
+38 |
Aug11 |
101025 |
86.34 |
86.34 |
85.80 |
85.80 |
+0.58 |
126 |
7,870 |
+170 |
Sep11 |
101025 |
86.02 |
86.02 |
86.02 |
86.02 |
+0.58 |
307 |
9,584 |
-57 |
Oct11 |
101025 |
86.24 |
86.24 |
86.24 |
86.24 |
+0.58 |
254 |
3,939 |
+164 |
Nov11 |
101025 |
86.48 |
86.48 |
86.48 |
86.48 |
+0.58 |
214 |
6,174 |
+5 |
Dec11 |
101025 |
87.25 |
87.37 |
85.90 |
86.74 |
+0.58 |
3,946 |
52,304 |
+780 |
Jan12 |
101025 |
86.86 |
86.86 |
86.86 |
86.86 |
+0.57 |
13 |
5,100 |
+0 |
Feb12 |
101025 |
86.98 |
86.98 |
86.98 |
86.98 |
+0.57 |
18 |
828 |
-2 |
Mar12 |
101025 |
87.09 |
87.09 |
87.09 |
87.09 |
+0.57 |
35 |
3,086 |
+13 |
Total Volume and Open Interest |
106,995 |
520,587 |
-1,837 |
US Dollar Index(ICE) |
Dec10 |
101025 |
77.550 |
77.650 |
76.875 |
77.302 |
-0.382 |
15,171 |
38,331 |
+144 |
Mar11 |
101025 |
77.620 |
77.740 |
77.615 |
77.707 |
-0.382 |
17 |
605 |
-2 |
Jun11 |
101025 |
78.150 |
78.150 |
78.137 |
78.137 |
-0.382 |
0 |
2 |
+0 |
Total Volume and Open Interest |
15,188 |
38,938 |
+142 |
Australian Dollar(CME) |
Dec10 |
101025 |
97.93 |
99.16 |
97.66 |
98.65 |
+1.24 |
72,209 |
128,498 |
-2,505 |
Mar11 |
101025 |
96.75 |
98.01 |
96.30 |
97.51 |
+1.21 |
167 |
398 |
-94 |
Jun11 |
101025 |
96.34 |
96.34 |
95.17 |
96.34 |
+1.17 |
0 |
152 |
+0 |
Total Volume and Open Interest |
72,376 |
129,184 |
-2,599 |
British Pound(CME) |
Dec10 |
101025 |
156.60 |
157.67 |
156.59 |
157.40 |
+0.78 |
72,851 |
88,405 |
-1,915 |
Mar11 |
101025 |
156.56 |
157.47 |
156.48 |
157.23 |
+0.75 |
144 |
457 |
+80 |
Jun11 |
101025 |
157.03 |
157.03 |
156.30 |
157.03 |
+0.73 |
0 |
39 |
+0 |
Total Volume and Open Interest |
72,995 |
88,913 |
-1,835 |
Canadian Dollar(CME) |
Dec10 |
101025 |
97.36 |
98.35 |
97.25 |
98.07 |
+0.84 |
54,190 |
97,023 |
-2,110 |
Mar11 |
101025 |
97.14 |
98.09 |
96.99 |
97.83 |
+0.84 |
123 |
2,943 |
-9 |
Jun11 |
101025 |
97.55 |
97.59 |
96.77 |
97.59 |
+0.82 |
13 |
883 |
+5 |
Sep11 |
101025 |
97.40 |
97.40 |
96.51 |
97.32 |
+0.81 |
6 |
281 |
+2 |
Total Volume and Open Interest |
54,332 |
101,345 |
-2,112 |
Japanese Yen(CME) |
Dec10 |
101025 |
122.93 |
124.42 |
122.87 |
123.70 |
+0.77 |
74,886 |
140,120 |
-3,465 |
Mar11 |
101025 |
123.10 |
124.53 |
123.07 |
123.84 |
+0.77 |
64 |
1,001 |
+13 |
Jun11 |
101025 |
124.00 |
124.00 |
123.23 |
124.00 |
+0.77 |
0 |
208 |
+0 |
Total Volume and Open Interest |
74,950 |
141,333 |
-3,452 |
Swiss Franc(CME) |
Dec10 |
101025 |
102.38 |
103.56 |
102.24 |
103.07 |
+0.80 |
47,703 |
50,875 |
-733 |
Mar11 |
101025 |
102.43 |
103.57 |
102.35 |
103.15 |
+0.80 |
76 |
110 |
-1 |
Jun11 |
101025 |
103.23 |
103.23 |
102.43 |
103.23 |
+0.80 |
0 |
1 |
+0 |
Total Volume and Open Interest |
47,779 |
50,988 |
-734 |
EuroFX(CME) |
Dec10 |
101025 |
139.42 |
140.72 |
139.26 |
139.67 |
+0.47 |
268,569 |
206,905 |
-3,207 |
Mar11 |
101025 |
139.20 |
140.53 |
139.01 |
139.48 |
+0.47 |
243 |
2,690 |
-48 |
Jun11 |
101025 |
139.27 |
139.27 |
138.79 |
139.26 |
+0.47 |
0 |
68 |
+0 |
Total Volume and Open Interest |
268,812 |
209,685 |
-3,255 |
Mexican Peso(CME) |
Nov10 |
101025 |
811.0 |
811.0 |
809.2 |
811.0 |
+1.8 |
0 |
4 |
+0 |
Dec10 |
101025 |
806.8 |
812.2 |
805.2 |
807.5 |
+1.8 |
12,105 |
134,959 |
-64 |
Total Volume and Open Interest |
12,105 |
135,284 |
-64 |
Brazilian Real(CME) |
Nov10 |
101025 |
587.50 |
587.50 |
584.10 |
587.50 |
+3.35 |
0 |
24 |
+0 |
Dec10 |
101025 |
583.80 |
585.40 |
581.20 |
584.40 |
+2.50 |
126 |
4,260 |
+25 |
Jan11 |
101025 |
581.15 |
581.15 |
578.30 |
581.15 |
+2.85 |
|
|
|
Feb11 |
101025 |
577.70 |
577.70 |
574.95 |
577.70 |
+2.75 |
|
|
|
Total Volume and Open Interest |
126 |
4,291 |
+25 |
30-Year T-Bonds(CBOT) |
Dec10 |
101025 |
131~240 |
132~260 |
131~240 |
132~040 |
+0~140 |
266,155 |
668,024 |
-5,675 |
Mar11 |
101025 |
130~200 |
131~120 |
130~130 |
130~270 |
+0~140 |
4,381 |
10,589 |
+3,847 |
Jun11 |
101025 |
129~210 |
129~210 |
129~070 |
129~210 |
+0~140 |
8 |
11 |
+0 |
Total Volume and Open Interest |
270,544 |
678,624 |
-1,828 |
10-Year T-Notes(CBOT) |
Dec10 |
101025 |
126~140 |
126~305 |
126~090 |
126~135 |
unch |
812,150 |
1,477,703 |
-52,245 |
Mar11 |
101025 |
125~205 |
126~065 |
125~205 |
125~225 |
+0~005 |
2,012 |
22,145 |
+1,153 |
Jun11 |
101025 |
125~240 |
125~240 |
124~275 |
124~280 |
+0~005 |
0 |
36 |
+0 |
Total Volume and Open Interest |
814,162 |
1,499,884 |
-51,092 |
5-Year T-Notes(CBOT) |
Dec10 |
101025 |
121~075 |
121~101 |
121~048 |
121~056 |
-0~019 |
339,470 |
1,039,271 |
-23,324 |
Mar11 |
101025 |
121~032 |
121~032 |
120~107 |
120~115 |
-0~020 |
101 |
171 |
+76 |
Jun11 |
101025 |
120~011 |
120~031 |
120~011 |
120~011 |
-0~020 |
|
|
|
Total Volume and Open Interest |
339,571 |
1,039,442 |
-23,248 |
2 Year T-Notes(CBOT) |
Dec10 |
101025 |
109~119 |
109~121 |
109~116 |
109~118 |
unch |
80,267 |
719,086 |
-5,881 |
Mar11 |
101025 |
109~109 |
109~109 |
109~108 |
109~108 |
unch |
653 |
7,291 |
+281 |
Jun11 |
101025 |
109~091 |
109~091 |
109~091 |
109~091 |
unch |
|
|
|
Total Volume and Open Interest |
80,920 |
726,377 |
-5,600 |
Eurodollars(CME) |
Dec10 |
101025 |
99.660 |
99.675 |
99.655 |
99.665 |
+0.005 |
99,866 |
1,033,827 |
-19,097 |
Mar11 |
101025 |
99.610 |
99.630 |
99.610 |
99.625 |
+0.015 |
92,360 |
1,222,667 |
+3,749 |
Jun11 |
101025 |
99.570 |
99.590 |
99.565 |
99.585 |
+0.020 |
97,941 |
1,068,413 |
+5,642 |
Sep11 |
101025 |
99.500 |
99.530 |
99.500 |
99.520 |
+0.020 |
89,307 |
895,212 |
-1,195 |
Dec11 |
101025 |
99.410 |
99.455 |
99.410 |
99.435 |
+0.015 |
102,130 |
851,277 |
+1,666 |
Mar12 |
101025 |
99.330 |
99.360 |
99.320 |
99.335 |
+0.005 |
119,355 |
597,506 |
+3,284 |
Jun12 |
101025 |
99.215 |
99.255 |
99.205 |
99.220 |
unch |
95,810 |
428,614 |
+2,947 |
Sep12 |
101025 |
99.095 |
99.140 |
99.080 |
99.095 |
-0.005 |
94,507 |
355,363 |
-2,740 |
Dec12 |
101025 |
98.945 |
98.995 |
98.925 |
98.945 |
-0.010 |
100,843 |
295,225 |
-4,806 |
Mar13 |
101025 |
98.795 |
98.845 |
98.755 |
98.780 |
-0.020 |
75,878 |
251,680 |
+2,875 |
Jun13 |
101025 |
98.610 |
98.660 |
98.555 |
98.585 |
-0.025 |
51,533 |
156,824 |
+1,303 |
Sep13 |
101025 |
98.405 |
98.465 |
98.345 |
98.380 |
-0.030 |
48,369 |
160,923 |
+3,406 |
Dec13 |
101025 |
98.200 |
98.250 |
98.115 |
98.155 |
-0.035 |
30,513 |
119,965 |
-1,123 |
Mar14 |
101025 |
98.000 |
98.040 |
97.905 |
97.945 |
-0.035 |
25,528 |
112,522 |
+641 |
Jun14 |
101025 |
97.770 |
97.815 |
97.680 |
97.715 |
-0.040 |
18,549 |
107,490 |
+139 |
Sep14 |
101025 |
97.545 |
97.590 |
97.455 |
97.490 |
-0.040 |
21,530 |
68,733 |
+1,846 |
Dec14 |
101025 |
97.310 |
97.355 |
97.225 |
97.260 |
-0.040 |
13,220 |
86,492 |
+281 |
Mar15 |
101025 |
97.115 |
97.155 |
97.025 |
97.060 |
-0.040 |
15,858 |
52,703 |
+265 |
Total Volume and Open Interest |
1,236,298 |
8,092,088 |
+2,149 |
30 Day Federal Funds(CBOT) |
Oct10 |
101025 |
99.808 |
99.810 |
99.808 |
99.808 |
unch |
5,383 |
69,913 |
+1,791 |
Nov10 |
101025 |
99.820 |
99.825 |
99.820 |
99.820 |
unch |
6,378 |
96,351 |
-942 |
Dec10 |
101025 |
99.830 |
99.835 |
99.825 |
99.830 |
unch |
1,223 |
81,342 |
+572 |
Jan11 |
101025 |
99.840 |
99.840 |
99.835 |
99.840 |
unch |
1,395 |
59,857 |
-819 |
Feb11 |
101025 |
99.835 |
99.835 |
99.830 |
99.835 |
unch |
3,365 |
52,547 |
-648 |
Mar11 |
101025 |
99.835 |
99.840 |
99.830 |
99.835 |
unch |
194 |
29,135 |
+125 |
Total Volume and Open Interest |
25,206 |
611,082 |
+1,583 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101025 |
99.680 |
99.680 |
99.680 |
99.680 |
+0.003 |
0 |
1,490 |
+0 |
Mar11 |
101025 |
99.692 |
99.692 |
99.692 |
99.692 |
-0.010 |
0 |
567 |
+0 |
Jun11 |
101025 |
99.702 |
99.702 |
99.702 |
99.702 |
+0.003 |
|
|
|
Sep11 |
101025 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.010 |
|
|
|
Dec11 |
101025 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.010 |
|
|
|
Mar12 |
101025 |
99.685 |
99.685 |
99.685 |
99.685 |
-0.010 |
|
|
|
Jun12 |
101025 |
99.735 |
99.735 |
99.735 |
99.735 |
-0.010 |
|
|
|
Sep12 |
101025 |
99.685 |
99.685 |
99.685 |
99.685 |
-0.010 |
|
|
|
Dec12 |
101025 |
99.380 |
99.380 |
99.380 |
99.380 |
-0.010 |
|
|
|
Mar13 |
101025 |
99.380 |
99.380 |
99.380 |
99.380 |
-0.010 |
|
|
|
Total Volume and Open Interest |
0 |
2,057 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101025 |
99.68 |
99.68 |
99.68 |
99.68 |
+0.00 |
275 |
3,022 |
+274 |
Mar11 |
101025 |
99.69 |
99.69 |
99.69 |
99.69 |
-0.01 |
0 |
1,545 |
-1 |
Jun11 |
101025 |
99.70 |
99.70 |
99.69 |
99.70 |
-0.01 |
100 |
2,054 |
+0 |
Sep11 |
101025 |
99.69 |
99.69 |
99.69 |
99.69 |
-0.01 |
0 |
1,097 |
+0 |
Dec11 |
101025 |
99.69 |
99.69 |
99.69 |
99.69 |
-0.01 |
0 |
110 |
+0 |
Mar12 |
101025 |
99.68 |
99.68 |
99.68 |
99.68 |
-0.01 |
0 |
305 |
+0 |
Jun12 |
101025 |
99.74 |
99.74 |
99.74 |
99.74 |
-0.01 |
0 |
754 |
+0 |
Sep12 |
101025 |
99.68 |
99.68 |
99.68 |
99.68 |
-0.01 |
0 |
310 |
+0 |
Total Volume and Open Interest |
375 |
9,201 |
+273 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101025 |
143.49 |
143.51 |
143.35 |
143.45 |
+0.01 |
2,763 |
22,485 |
-351 |
Mar11 |
101025 |
141.36 |
141.36 |
141.36 |
141.36 |
+0.01 |
|
|
|
Jun11 |
101025 |
139.27 |
139.27 |
139.27 |
139.27 |
+0.01 |
|
|
|
Total Volume and Open Interest |
2,763 |
22,485 |
-351 |
Euro-Bund(EUREX) |
Dec10 |
101025 |
129.72 |
129.99 |
129.56 |
129.84 |
+0.19 |
757,026 |
917,069 |
-17,907 |
Mar11 |
101025 |
129.92 |
130.02 |
129.81 |
129.94 |
+0.19 |
835 |
7,886 |
+755 |
Jun11 |
101025 |
128.84 |
128.84 |
128.84 |
128.84 |
+0.19 |
796 |
0 |
+0 |
Total Volume and Open Interest |
758,657 |
924,955 |
-17,152 |
Euro-Bobl(EUREX) |
Dec10 |
101025 |
119.81 |
120.04 |
119.75 |
119.94 |
+0.15 |
435,156 |
744,589 |
+6,183 |
Mar11 |
101025 |
119.81 |
119.89 |
119.81 |
119.89 |
+0.16 |
1,807 |
67,404 |
+108 |
Jun11 |
101025 |
119.78 |
119.78 |
119.78 |
119.78 |
+0.15 |
|
|
|
Total Volume and Open Interest |
436,963 |
811,993 |
+6,291 |
3-Mth Euribor(EUREX) |
Dec10 |
101025 |
98.860 |
98.860 |
98.855 |
98.860 |
+0.020 |
202 |
4,488 |
+154 |
Mar11 |
101025 |
98.740 |
98.750 |
98.740 |
98.750 |
+0.020 |
46 |
2,529 |
-42 |
Jun11 |
101025 |
98.660 |
98.685 |
98.660 |
98.680 |
+0.025 |
2 |
3,137 |
-38 |
Total Volume and Open Interest |
778 |
12,280 |
+563 |
Long Gilt(LIFFE) |
Dec10 |
101025 |
124~14 |
125~00 |
124~14 |
124~26 |
+0~09 |
80,795 |
294,944 |
-7,942 |
Mar11 |
101025 |
123~17 |
123~17 |
123~17 |
123~17 |
+0~09 |
0 |
165 |
+0 |
Total Volume and Open Interest |
80,795 |
295,109 |
-7,942 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101025 |
99.24 |
99.26 |
99.24 |
99.26 |
+0.02 |
13,374 |
369,617 |
-1,542 |
Mar11 |
101025 |
99.20 |
99.22 |
99.20 |
99.21 |
+0.02 |
23,147 |
299,982 |
-3,046 |
Jun11 |
101025 |
99.15 |
99.17 |
99.14 |
99.16 |
+0.02 |
26,318 |
285,539 |
-908 |
Sep11 |
101025 |
99.09 |
99.12 |
99.08 |
99.09 |
+0.01 |
52,575 |
332,782 |
-10,043 |
Dec11 |
101025 |
99.01 |
99.03 |
98.99 |
99.00 |
+0.01 |
70,525 |
442,170 |
+3,127 |
Mar12 |
101025 |
98.89 |
98.93 |
98.87 |
98.89 |
+0.01 |
42,485 |
277,205 |
+904 |
Total Volume and Open Interest |
292,523 |
2,404,555 |
-8,228 |
3-Mth Euribor(LIFFE) |
Dec10 |
101025 |
98.845 |
98.870 |
98.840 |
98.860 |
+0.020 |
105,040 |
621,107 |
+3,438 |
Mar11 |
101025 |
98.740 |
98.760 |
98.725 |
98.750 |
+0.020 |
102,905 |
633,660 |
-12,534 |
Jun11 |
101025 |
98.655 |
98.695 |
98.655 |
98.680 |
+0.025 |
99,247 |
532,599 |
+1,299 |
Total Volume and Open Interest |
702,386 |
3,311,493 |
-10,980 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101025 |
95.05 |
95.05 |
94.97 |
95.00 |
-0.05 |
27,519 |
184,766 |
+328 |
Mar11 |
101025 |
94.94 |
94.95 |
94.85 |
94.88 |
-0.06 |
26,874 |
153,132 |
+6,748 |
Jun11 |
101025 |
94.82 |
94.82 |
94.72 |
94.75 |
-0.07 |
12,326 |
90,614 |
+3,830 |
Sep11 |
101025 |
94.73 |
94.73 |
94.62 |
94.66 |
-0.07 |
5,012 |
53,384 |
+555 |
Dec11 |
101025 |
94.65 |
94.66 |
94.55 |
94.59 |
-0.07 |
1,733 |
34,172 |
+171 |
Mar12 |
101025 |
94.61 |
94.61 |
94.52 |
94.54 |
-0.07 |
1,010 |
37,908 |
+49 |
Jun12 |
101025 |
94.59 |
94.59 |
94.49 |
94.52 |
-0.07 |
898 |
24,739 |
+429 |
Sep12 |
101025 |
94.54 |
94.55 |
94.48 |
94.50 |
-0.08 |
824 |
9,727 |
+587 |
Dec12 |
101025 |
94.48 |
94.48 |
94.48 |
94.48 |
-0.08 |
0 |
1,471 |
+0 |
Mar13 |
101025 |
94.48 |
94.48 |
94.48 |
94.48 |
-0.08 |
100 |
1,388 |
+100 |
Total Volume and Open Interest |
76,296 |
591,364 |
+12,797 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101025 |
94.83 |
94.85 |
94.78 |
94.79 |
-0.04 |
25,674 |
351,946 |
+1,734 |
Mar11 |
101025 |
94.79 |
94.79 |
94.79 |
94.79 |
-0.04 |
|
|
|
Total Volume and Open Interest |
25,674 |
351,946 |
+1,734 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101025 |
95.05 |
95.06 |
94.96 |
94.98 |
-0.07 |
102,052 |
461,935 |
+1,708 |
Mar11 |
101025 |
94.96 |
94.96 |
94.96 |
94.96 |
-0.07 |
|
|
|
Total Volume and Open Interest |
102,052 |
461,935 |
+1,708 |
Gold(CMX) |
Oct10 |
101025 |
1333.6 |
1349.1 |
1333.1 |
1338.3 |
+13.9 |
113 |
342 |
-17 |
Dec10 |
101025 |
1329.3 |
1349.5 |
1329.3 |
1338.9 |
+13.8 |
147,225 |
408,235 |
-4,140 |
Feb11 |
101025 |
1330.5 |
1351.2 |
1330.5 |
1340.8 |
+13.9 |
3,947 |
49,557 |
+1,048 |
Apr11 |
101025 |
1337.7 |
1351.7 |
1337.2 |
1342.4 |
+14.0 |
747 |
19,042 |
+104 |
Jun11 |
101025 |
1337.1 |
1353.3 |
1337.0 |
1343.8 |
+14.0 |
191 |
18,645 |
+0 |
Aug11 |
101025 |
1346.0 |
1346.0 |
1345.3 |
1345.3 |
+14.0 |
23 |
10,798 |
+10 |
Oct11 |
101025 |
1342.8 |
1355.9 |
1342.8 |
1346.9 |
+14.0 |
403 |
9,803 |
+1 |
Dec11 |
101025 |
1341.9 |
1357.1 |
1341.9 |
1348.6 |
+14.0 |
2,132 |
18,453 |
+577 |
Feb12 |
101025 |
1350.4 |
1350.4 |
1350.4 |
1350.4 |
+14.1 |
0 |
6,713 |
+0 |
Apr12 |
101025 |
1352.3 |
1352.3 |
1352.3 |
1352.3 |
+14.2 |
25 |
5,353 |
+25 |
Jun12 |
101025 |
1354.3 |
1354.3 |
1354.3 |
1354.3 |
+14.1 |
1,110 |
9,785 |
-224 |
Aug12 |
101025 |
1356.5 |
1356.5 |
1356.5 |
1356.5 |
+14.2 |
25 |
4,527 |
+0 |
Total Volume and Open Interest |
162,934 |
614,385 |
+268 |
Silver(CMX) |
Dec10 |
101025 |
2330.0 |
2385.5 |
2330.0 |
2354.4 |
+42.6 |
49,833 |
92,573 |
-2,598 |
Mar11 |
101025 |
2339.0 |
2387.0 |
2339.0 |
2360.0 |
+42.8 |
3,268 |
21,717 |
+524 |
May11 |
101025 |
2346.0 |
2390.0 |
2346.0 |
2363.1 |
+42.8 |
183 |
10,716 |
+20 |
Jul11 |
101025 |
2354.5 |
2382.0 |
2354.5 |
2365.9 |
+42.9 |
79 |
7,515 |
+42 |
Sep11 |
101025 |
2384.0 |
2386.0 |
2359.0 |
2368.5 |
+43.1 |
41 |
4,665 |
+30 |
Dec11 |
101025 |
2372.3 |
2372.3 |
2372.3 |
2372.3 |
+43.1 |
169 |
4,934 |
+7 |
Mar12 |
101025 |
2375.2 |
2375.2 |
2375.2 |
2375.2 |
+43.1 |
0 |
251 |
+0 |
Total Volume and Open Interest |
54,812 |
149,082 |
-2,197 |
Platinum(NYMEX) |
Oct10 |
101025 |
1693.0 |
1693.0 |
1693.0 |
1693.0 |
+21.9 |
1 |
59 |
+0 |
Jan11 |
101025 |
1680.0 |
1710.3 |
1678.0 |
1697.0 |
+21.9 |
2,689 |
37,122 |
-179 |
Apr11 |
101025 |
1702.7 |
1708.7 |
1700.7 |
1700.8 |
+21.2 |
19 |
766 |
+7 |
Jul11 |
101025 |
1704.1 |
1704.1 |
1704.1 |
1704.1 |
+21.2 |
1 |
25 |
+1 |
Total Volume and Open Interest |
2,710 |
37,982 |
-171 |
Palladium(NYMEX) |
Dec10 |
101025 |
593.75 |
620.00 |
589.95 |
608.80 |
+17.70 |
2,899 |
22,844 |
-152 |
Mar11 |
101025 |
617.55 |
618.70 |
607.00 |
610.50 |
+17.80 |
10 |
1,411 |
-2 |
Jun11 |
101025 |
615.45 |
615.75 |
610.50 |
611.65 |
+17.75 |
0 |
15 |
+0 |
Total Volume and Open Interest |
2,911 |
24,270 |
-317 |
Copper(CMX) |
Dec10 |
101025 |
381.30 |
388.95 |
381.00 |
386.30 |
+6.60 |
31,830 |
99,729 |
-999 |
Mar11 |
101025 |
382.05 |
389.50 |
382.05 |
387.35 |
+6.50 |
4,303 |
36,957 |
+860 |
May11 |
101025 |
388.00 |
388.90 |
387.25 |
387.25 |
+6.45 |
158 |
9,021 |
-1 |
Jul11 |
101025 |
386.45 |
386.45 |
386.45 |
386.45 |
+6.45 |
13 |
5,168 |
+11 |
Sep11 |
101025 |
385.20 |
385.20 |
385.20 |
385.20 |
+6.50 |
286 |
3,716 |
+73 |
Total Volume and Open Interest |
38,457 |
164,469 |
+38 |
DJIA Index(CBOT) |
Dec10 |
101025 |
11117 |
11195 |
11105 |
11115 |
+25 |
327 |
5,874 |
+51 |
Mar11 |
101025 |
11046 |
11046 |
11020 |
11046 |
+26 |
0 |
15 |
+0 |
Jun11 |
101025 |
10985 |
10985 |
10960 |
10985 |
+25 |
|
|
|
Sep11 |
101025 |
10927 |
10927 |
10902 |
10927 |
+25 |
|
|
|
Total Volume and Open Interest |
327 |
5,889 |
+51 |
E-mini DJIA Index(CBOT) |
Dec10 |
101025 |
11093 |
11200 |
11086 |
11115 |
+25 |
72,759 |
94,003 |
-356 |
Mar11 |
101025 |
11020 |
11122 |
11020 |
11046 |
+26 |
86 |
289 |
+38 |
Jun11 |
101025 |
10999 |
10999 |
10985 |
10985 |
+25 |
0 |
1 |
+0 |
Sep11 |
101025 |
10927 |
10927 |
10927 |
10927 |
+25 |
|
|
|
Total Volume and Open Interest |
72,845 |
94,293 |
-318 |
S & P 500(CME) |
Dec10 |
101025 |
1181.10 |
1193.00 |
1180.60 |
1182.80 |
+2.10 |
9,146 |
318,213 |
+971 |
Mar11 |
101025 |
1184.00 |
1187.40 |
1176.40 |
1177.50 |
+2.10 |
365 |
4,401 |
+250 |
Jun11 |
101025 |
1172.60 |
1182.50 |
1172.50 |
1172.60 |
+2.10 |
0 |
2,222 |
+0 |
Sep11 |
101025 |
1167.60 |
1177.50 |
1167.50 |
1167.60 |
+2.10 |
|
|
|
Total Volume and Open Interest |
9,511 |
324,836 |
+1,221 |
S & P 500 E-Mini(Globex) |
Dec10 |
101025 |
1180.75 |
1193.00 |
1180.50 |
1182.75 |
+2.00 |
1,204,824 |
2,671,093 |
-18,129 |
Mar11 |
101025 |
1176.75 |
1187.50 |
1176.50 |
1177.50 |
+2.00 |
1,244 |
9,292 |
+692 |
Total Volume and Open Interest |
1,206,069 |
2,680,481 |
-17,438 |
NASDAQ 100(CME) |
Dec10 |
101025 |
2104.00 |
2125.00 |
2102.50 |
2108.50 |
+4.50 |
331 |
24,410 |
-31 |
Mar11 |
101025 |
2106.00 |
2116.00 |
2106.00 |
2106.00 |
+4.50 |
0 |
2 |
+0 |
Jun11 |
101025 |
2103.50 |
2103.50 |
2103.50 |
2103.50 |
+4.50 |
|
|
|
Total Volume and Open Interest |
331 |
24,412 |
-31 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101025 |
2104.00 |
2125.50 |
2102.00 |
2108.50 |
+4.50 |
206,996 |
439,322 |
+5,203 |
Mar11 |
101025 |
2102.00 |
2123.30 |
2102.00 |
2106.00 |
+4.50 |
346 |
857 |
+87 |
Total Volume and Open Interest |
207,342 |
440,184 |
+5,290 |
S & P Midcap 400(CME) |
Dec10 |
101025 |
828.40 |
834.00 |
827.50 |
828.40 |
+4.90 |
24 |
3,158 |
-16 |
Mar11 |
101025 |
826.40 |
826.50 |
826.40 |
826.40 |
+4.90 |
|
|
|
Jun11 |
101025 |
824.40 |
824.50 |
824.40 |
824.40 |
+4.90 |
|
|
|
Total Volume and Open Interest |
24 |
3,158 |
-16 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101025 |
9430 |
9480 |
9385 |
9400 |
-65 |
5,594 |
34,202 |
+50 |
Mar11 |
101025 |
9425 |
9440 |
9425 |
9425 |
-65 |
0 |
1 |
+0 |
Total Volume and Open Interest |
5,594 |
34,203 |
+50 |
Nikkei 225(SGX) |
Dec10 |
101025 |
9415 |
9460 |
9390 |
9430 |
+5 |
64,657 |
182,654 |
-6,589 |
Mar11 |
101025 |
9420 |
9420 |
9420 |
9420 |
+5 |
207 |
2,138 |
+113 |
Jun11 |
101025 |
9355 |
9355 |
9355 |
9355 |
+5 |
40 |
2,125 |
+39 |
Total Volume and Open Interest |
64,904 |
193,271 |
-6,437 |
CAC 40(EURONEXT) |
Nov10 |
101025 |
3877.0 |
3883.0 |
3837.0 |
3854.5 |
+4.5 |
87,672 |
339,314 |
-4,429 |
Dec10 |
101025 |
3871.5 |
3880.0 |
3845.0 |
3854.0 |
+4.5 |
285 |
67,285 |
+168 |
Jan11 |
101025 |
3856.0 |
3856.0 |
3856.0 |
3856.0 |
+4.5 |
|
|
|
Total Volume and Open Interest |
87,957 |
406,714 |
-4,261 |
Hang Seng Index(HKFE) |
Oct10 |
101025 |
23572 |
23825 |
23543 |
23707 |
+222 |
71,538 |
112,115 |
-2,006 |
Nov10 |
101025 |
23540 |
23785 |
23504 |
23666 |
+228 |
4,862 |
9,474 |
+2,550 |
Dec10 |
101025 |
23533 |
23785 |
23508 |
23669 |
+219 |
139 |
5,738 |
+44 |
Total Volume and Open Interest |
76,764 |
128,430 |
+709 |
DAX(EUREX) |
Dec10 |
101025 |
6667.5 |
6684.0 |
6635.0 |
6649.5 |
+35.5 |
95,191 |
179,880 |
-2,722 |
Mar11 |
101025 |
6693.5 |
6700.0 |
6652.0 |
6666.5 |
+36.0 |
317 |
9,387 |
+116 |
Jun11 |
101025 |
6692.0 |
6720.0 |
6679.5 |
6686.5 |
+36.5 |
317 |
2,199 |
+84 |
Total Volume and Open Interest |
95,825 |
191,466 |
-2,522 |
FT-SE 100(EURONEXT) |
Dec10 |
101025 |
5736.00 |
5774.50 |
5711.00 |
5739.50 |
+22.50 |
64,976 |
608,998 |
-2,934 |
Mar11 |
101025 |
5687.50 |
5729.00 |
5684.00 |
5699.00 |
+22.50 |
4 |
3,795 |
+1 |
Jun11 |
101025 |
5655.00 |
5655.00 |
5655.00 |
5655.00 |
+22.00 |
60 |
616 |
+60 |
Total Volume and Open Interest |
65,040 |
613,419 |
-2,873 |
SPI 200(SFE) |
Dec10 |
101025 |
4645.0 |
4733.0 |
4635.0 |
4719.0 |
+70.0 |
36,770 |
218,664 |
+8,607 |
Mar11 |
101025 |
4712.0 |
4712.0 |
4712.0 |
4712.0 |
+71.0 |
4 |
2,019 |
-4 |
Jun11 |
101025 |
4736.0 |
4736.0 |
4736.0 |
4736.0 |
+70.0 |
0 |
1,025 |
+0 |
Total Volume and Open Interest |
36,794 |
224,546 |
+6,885 |
GSCI(CME) |
Nov10 |
101025 |
564.00 |
570.00 |
561.20 |
564.00 |
+1.70 |
39 |
15,193 |
+4 |
Dec10 |
101025 |
570.40 |
575.40 |
567.70 |
570.40 |
+1.70 |
2 |
0 |
+0 |
Jan11 |
101025 |
567.60 |
577.50 |
567.45 |
573.00 |
+5.50 |
|
|
|
Total Volume and Open Interest |
41 |
15,193 |
+4 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|