|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri October 22, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101022 |
1203.00 |
1212.50 |
1197.00 |
1199.50 |
-2.00 |
118,179 |
139,748 |
-7,485 |
Jan11 |
101022 |
1213.50 |
1224.25 |
1210.00 |
1211.50 |
-1.50 |
72,453 |
277,603 |
+10,181 |
Mar11 |
101022 |
1221.50 |
1232.00 |
1218.00 |
1218.75 |
-2.25 |
17,394 |
77,915 |
+695 |
May11 |
101022 |
1225.25 |
1234.25 |
1221.00 |
1221.75 |
-2.75 |
10,322 |
55,932 |
+2,079 |
Jul11 |
101022 |
1228.75 |
1239.00 |
1225.75 |
1226.75 |
-2.00 |
13,458 |
45,678 |
+2,666 |
Aug11 |
101022 |
1218.75 |
1219.25 |
1211.75 |
1211.75 |
-2.25 |
384 |
1,089 |
+25 |
Sep11 |
101022 |
1186.75 |
1188.75 |
1181.25 |
1182.00 |
-4.00 |
645 |
1,664 |
+182 |
Nov11 |
101022 |
1158.00 |
1167.00 |
1150.00 |
1153.50 |
-4.75 |
8,128 |
65,059 |
+1,643 |
Jan12 |
101022 |
1162.00 |
1166.00 |
1157.25 |
1157.25 |
-4.75 |
69 |
884 |
+12 |
Mar12 |
101022 |
1168.50 |
1168.50 |
1158.75 |
1158.75 |
-4.75 |
25 |
370 |
+1 |
May12 |
101022 |
1158.75 |
1163.50 |
1158.75 |
1158.75 |
-4.75 |
3 |
158 |
+0 |
Jul12 |
101022 |
1174.50 |
1174.50 |
1161.00 |
1161.00 |
-4.75 |
18 |
153 |
+8 |
Aug12 |
101022 |
1148.50 |
1153.25 |
1148.50 |
1148.50 |
-4.75 |
0 |
5 |
+0 |
Sep12 |
101022 |
1112.75 |
1117.50 |
1112.75 |
1112.75 |
-4.75 |
0 |
1 |
+0 |
Total Volume and Open Interest |
241,152 |
668,612 |
+10,034 |
Soybean Meal(CBOT) |
Dec10 |
101022 |
333.00 |
335.60 |
330.50 |
330.90 |
-2.50 |
24,678 |
107,004 |
-2,555 |
Jan11 |
101022 |
335.30 |
337.20 |
332.20 |
332.50 |
-2.70 |
9,890 |
24,637 |
-1,756 |
Mar11 |
101022 |
337.90 |
340.00 |
334.20 |
334.90 |
-3.00 |
3,175 |
19,256 |
-147 |
May11 |
101022 |
339.20 |
340.60 |
335.70 |
335.90 |
-2.90 |
3,196 |
18,567 |
+519 |
Jul11 |
101022 |
340.90 |
341.40 |
337.00 |
337.30 |
-2.80 |
2,640 |
14,714 |
-47 |
Aug11 |
101022 |
335.30 |
336.20 |
332.40 |
332.40 |
-3.20 |
278 |
2,524 |
+18 |
Sep11 |
101022 |
327.50 |
327.80 |
324.50 |
324.60 |
-3.80 |
455 |
3,836 |
+46 |
Oct11 |
101022 |
314.00 |
314.20 |
310.80 |
310.80 |
-3.40 |
1,079 |
1,773 |
+352 |
Dec11 |
101022 |
310.30 |
311.50 |
307.80 |
308.30 |
-3.10 |
944 |
6,998 |
-118 |
Jan12 |
101022 |
309.30 |
312.40 |
309.30 |
309.30 |
-3.10 |
23 |
288 |
+13 |
Total Volume and Open Interest |
46,358 |
199,890 |
-3,675 |
Soybean Oil(CBOT) |
Dec10 |
101022 |
48.33 |
48.86 |
48.18 |
48.30 |
+0.06 |
35,225 |
142,503 |
-2,479 |
Jan11 |
101022 |
48.63 |
49.20 |
48.51 |
48.64 |
+0.05 |
8,831 |
91,606 |
-241 |
Mar11 |
101022 |
49.00 |
49.55 |
48.88 |
48.99 |
+0.04 |
3,454 |
47,280 |
+545 |
May11 |
101022 |
49.22 |
49.69 |
49.07 |
49.17 |
+0.03 |
2,927 |
19,956 |
+509 |
Jul11 |
101022 |
49.41 |
49.85 |
49.27 |
49.35 |
+0.05 |
3,401 |
15,003 |
+56 |
Aug11 |
101022 |
49.60 |
49.68 |
49.37 |
49.37 |
+0.04 |
125 |
2,496 |
+16 |
Sep11 |
101022 |
49.62 |
49.62 |
49.27 |
49.37 |
+0.04 |
381 |
1,634 |
+136 |
Oct11 |
101022 |
49.63 |
49.85 |
49.30 |
49.36 |
+0.03 |
845 |
1,488 |
+363 |
Dec11 |
101022 |
49.88 |
50.08 |
49.15 |
49.57 |
-0.01 |
1,055 |
9,946 |
-22 |
Jan12 |
101022 |
49.67 |
49.68 |
49.67 |
49.67 |
-0.01 |
0 |
15 |
+0 |
Total Volume and Open Interest |
56,244 |
331,999 |
-1,117 |
Canola(WCE) |
Nov10 |
101022 |
513.6 |
518.6 |
512.2 |
513.8 |
+2.6 |
10,055 |
22,947 |
-5,474 |
Jan11 |
101022 |
519.1 |
526.9 |
519.1 |
522.8 |
+2.9 |
12,511 |
122,002 |
+2,288 |
Mar11 |
101022 |
529.3 |
533.6 |
528.0 |
529.8 |
+3.1 |
655 |
11,996 |
-3 |
May11 |
101022 |
532.7 |
536.0 |
530.6 |
532.1 |
+3.1 |
720 |
3,825 |
+309 |
Jul11 |
101022 |
532.0 |
534.9 |
531.3 |
531.8 |
+2.7 |
636 |
9,260 |
+416 |
Total Volume and Open Interest |
24,790 |
186,288 |
-2,301 |
Corn(CBOT) |
Dec10 |
101022 |
564.00 |
571.00 |
559.50 |
560.00 |
-4.25 |
187,133 |
641,460 |
-8,082 |
Mar11 |
101022 |
575.50 |
582.75 |
570.75 |
572.25 |
-3.50 |
70,530 |
412,762 |
+1,742 |
May11 |
101022 |
581.00 |
588.75 |
577.50 |
578.25 |
-3.25 |
15,947 |
89,497 |
+2,353 |
Jul11 |
101022 |
584.00 |
591.50 |
580.00 |
581.00 |
-3.00 |
31,491 |
159,851 |
+6,231 |
Sep11 |
101022 |
540.00 |
545.50 |
536.00 |
536.50 |
-3.25 |
2,174 |
26,710 |
+321 |
Dec11 |
101022 |
522.00 |
530.25 |
517.50 |
518.50 |
-4.25 |
29,180 |
189,500 |
+6,757 |
Mar12 |
101022 |
528.00 |
533.25 |
523.50 |
523.50 |
-3.75 |
415 |
12,627 |
+15 |
May12 |
101022 |
535.00 |
535.00 |
526.25 |
526.25 |
-3.50 |
110 |
2,607 |
+14 |
Jul12 |
101022 |
536.50 |
540.00 |
529.00 |
529.00 |
-3.25 |
253 |
4,923 |
+62 |
Sep12 |
101022 |
522.00 |
522.00 |
514.50 |
514.50 |
-4.25 |
148 |
784 |
+51 |
Total Volume and Open Interest |
339,481 |
1,565,254 |
+9,890 |
Wheat(CBOT) |
Dec10 |
101022 |
670.25 |
676.00 |
665.00 |
670.75 |
+2.00 |
33,133 |
246,406 |
+1,148 |
Mar11 |
101022 |
707.25 |
712.75 |
702.00 |
708.25 |
+2.50 |
8,929 |
96,325 |
-71 |
May11 |
101022 |
727.00 |
730.50 |
720.00 |
727.25 |
+2.75 |
2,214 |
31,799 |
+715 |
Jul11 |
101022 |
735.50 |
741.00 |
730.75 |
736.00 |
+1.25 |
2,364 |
81,523 |
+315 |
Sep11 |
101022 |
752.25 |
757.50 |
751.50 |
753.25 |
+1.75 |
256 |
12,709 |
-85 |
Dec11 |
101022 |
769.25 |
771.75 |
763.00 |
767.25 |
+0.25 |
898 |
45,427 |
+47 |
Total Volume and Open Interest |
47,910 |
525,357 |
+2,061 |
Wheat(KCBT) |
Dec10 |
101022 |
716.75 |
724.50 |
713.00 |
719.00 |
+2.50 |
9,582 |
81,809 |
-398 |
Mar11 |
101022 |
732.00 |
739.50 |
728.25 |
734.50 |
+2.75 |
5,536 |
82,586 |
+1,070 |
May11 |
101022 |
743.00 |
746.50 |
736.50 |
742.50 |
+3.25 |
1,442 |
17,132 |
+326 |
Jul11 |
101022 |
743.25 |
751.25 |
741.00 |
747.00 |
+3.75 |
1,712 |
35,683 |
+506 |
Sep11 |
101022 |
751.00 |
759.75 |
751.00 |
755.00 |
+3.25 |
60 |
4,690 |
+0 |
Dec11 |
101022 |
767.75 |
773.25 |
767.75 |
770.00 |
+2.25 |
156 |
5,459 |
+194 |
Total Volume and Open Interest |
18,493 |
228,937 |
+1,702 |
Wheat(MGE) |
Dec10 |
101022 |
730.00 |
735.50 |
725.00 |
728.25 |
-0.25 |
3,011 |
18,409 |
-551 |
Mar11 |
101022 |
744.75 |
749.50 |
738.75 |
742.50 |
-0.25 |
1,782 |
22,479 |
+217 |
May11 |
101022 |
752.00 |
757.00 |
747.25 |
751.25 |
+0.50 |
350 |
6,085 |
-37 |
Jul11 |
101022 |
758.00 |
762.75 |
756.00 |
756.50 |
+0.25 |
529 |
6,920 |
+2 |
Sep11 |
101022 |
758.25 |
762.00 |
755.50 |
757.75 |
+1.75 |
209 |
4,467 |
+13 |
Total Volume and Open Interest |
5,982 |
63,820 |
-378 |
Oats(CBOT) |
Dec10 |
101022 |
355.50 |
363.00 |
353.25 |
357.00 |
+1.50 |
729 |
8,574 |
-45 |
Mar11 |
101022 |
370.00 |
373.25 |
364.50 |
368.50 |
+1.50 |
116 |
4,343 |
+94 |
May11 |
101022 |
374.00 |
374.00 |
372.00 |
373.50 |
+1.50 |
9 |
116 |
+2 |
Jul11 |
101022 |
379.50 |
379.50 |
378.00 |
379.50 |
+1.50 |
2 |
33 |
+2 |
Total Volume and Open Interest |
856 |
13,731 |
+53 |
Rough Rice(CBOT) |
Nov10 |
101022 |
14.12 |
14.28 |
14.10 |
14.23 |
+0.09 |
1,488 |
4,305 |
-497 |
Jan11 |
101022 |
14.41 |
14.56 |
14.37 |
14.52 |
+0.10 |
1,045 |
8,383 |
+335 |
Mar11 |
101022 |
14.69 |
14.82 |
14.67 |
14.78 |
+0.09 |
226 |
2,790 |
+72 |
May11 |
101022 |
14.95 |
15.08 |
14.95 |
15.03 |
+0.08 |
59 |
790 |
-29 |
Total Volume and Open Interest |
2,989 |
17,951 |
-93 |
Live Cattle(CME) |
Oct10 |
101022 |
101.930 |
102.400 |
101.800 |
102.200 |
+0.665 |
1,431 |
3,100 |
-874 |
Dec10 |
101022 |
101.230 |
101.885 |
101.080 |
101.700 |
+0.450 |
15,730 |
149,949 |
-437 |
Feb11 |
101022 |
103.635 |
104.230 |
103.350 |
104.180 |
+0.500 |
5,341 |
67,409 |
+610 |
Apr11 |
101022 |
106.000 |
106.750 |
105.950 |
106.635 |
+0.455 |
3,726 |
53,831 |
+88 |
Jun11 |
101022 |
103.080 |
103.800 |
103.080 |
103.600 |
+0.350 |
1,538 |
24,537 |
+329 |
Aug11 |
101022 |
102.950 |
103.400 |
102.680 |
103.300 |
+0.470 |
600 |
8,765 |
+126 |
Total Volume and Open Interest |
28,673 |
313,706 |
-72 |
Feeder Cattle(CME) |
Oct10 |
101022 |
110.885 |
111.430 |
110.785 |
111.200 |
+0.500 |
550 |
3,096 |
+76 |
Nov10 |
101022 |
111.850 |
112.650 |
111.850 |
112.550 |
+0.900 |
1,909 |
6,750 |
-408 |
Jan11 |
101022 |
112.250 |
112.980 |
112.035 |
112.850 |
+0.850 |
2,077 |
12,464 |
+164 |
Mar11 |
101022 |
113.135 |
113.800 |
113.050 |
113.680 |
+0.880 |
476 |
4,467 |
+148 |
Apr11 |
101022 |
114.230 |
114.850 |
114.100 |
114.400 |
+0.500 |
128 |
1,182 |
+23 |
May11 |
101022 |
115.100 |
115.400 |
114.850 |
115.100 |
+0.200 |
600 |
1,436 |
+246 |
Aug11 |
101022 |
116.150 |
116.500 |
115.900 |
116.500 |
+0.500 |
95 |
683 |
+67 |
Total Volume and Open Interest |
5,842 |
30,113 |
+323 |
Lean Hogs(CME) |
Dec10 |
101022 |
69.600 |
70.930 |
69.050 |
70.650 |
+1.320 |
14,248 |
87,864 |
-1,429 |
Feb11 |
101022 |
74.680 |
76.000 |
74.200 |
75.930 |
+1.730 |
3,969 |
39,039 |
+329 |
Apr11 |
101022 |
78.535 |
80.100 |
78.225 |
79.950 |
+1.550 |
3,231 |
38,542 |
+153 |
May11 |
101022 |
83.680 |
85.200 |
83.680 |
85.200 |
+1.350 |
24 |
1,267 |
-3 |
Jun11 |
101022 |
86.600 |
88.300 |
86.350 |
87.750 |
+1.150 |
982 |
24,058 |
+120 |
Jul11 |
101022 |
85.600 |
87.200 |
85.500 |
86.800 |
+1.150 |
189 |
4,975 |
-24 |
Aug11 |
101022 |
85.100 |
86.300 |
85.100 |
85.900 |
+0.800 |
44 |
4,198 |
+1 |
Oct11 |
101022 |
77.200 |
78.050 |
77.150 |
77.900 |
+0.600 |
100 |
990 |
+71 |
Total Volume and Open Interest |
22,798 |
201,193 |
-779 |
Class III Milk(CME) |
Oct10 |
101022 |
16.91 |
16.91 |
16.87 |
16.88 |
unch |
73 |
4,709 |
+11 |
Nov10 |
101022 |
15.67 |
15.83 |
15.65 |
15.83 |
+0.09 |
163 |
5,042 |
+10 |
Dec10 |
101022 |
14.77 |
14.93 |
14.71 |
14.89 |
+0.12 |
142 |
5,542 |
+71 |
Jan11 |
101022 |
14.10 |
14.22 |
14.08 |
14.19 |
+0.06 |
60 |
2,483 |
+18 |
Feb11 |
101022 |
13.98 |
14.10 |
13.98 |
14.07 |
+0.02 |
42 |
1,886 |
+14 |
Total Volume and Open Interest |
767 |
27,015 |
+268 |
Cocoa(ICE) |
Dec10 |
101022 |
2817 |
2878 |
2812 |
2846 |
+29 |
8,579 |
54,511 |
-1,485 |
Mar11 |
101022 |
2860 |
2904 |
2840 |
2874 |
+29 |
2,151 |
36,847 |
+378 |
May11 |
101022 |
2868 |
2918 |
2865 |
2890 |
+29 |
732 |
14,784 |
-172 |
Jul11 |
101022 |
2910 |
2930 |
2900 |
2906 |
+27 |
232 |
6,253 |
-48 |
Sep11 |
101022 |
2927 |
2933 |
2915 |
2920 |
+22 |
221 |
3,657 |
+147 |
Dec11 |
101022 |
2965 |
2972 |
2942 |
2942 |
+21 |
206 |
8,712 |
+190 |
Mar12 |
101022 |
3038 |
3045 |
3014 |
3014 |
+22 |
40 |
10,480 |
+40 |
Total Volume and Open Interest |
12,171 |
140,471 |
-945 |
Coffee "C"(ICE) |
Dec10 |
101022 |
200.75 |
201.70 |
196.00 |
198.85 |
-2.15 |
15,970 |
80,413 |
+1,761 |
Mar11 |
101022 |
202.00 |
202.90 |
197.50 |
200.25 |
-2.10 |
7,676 |
44,742 |
+323 |
May11 |
101022 |
201.00 |
202.50 |
197.65 |
199.80 |
-2.15 |
1,187 |
11,101 |
+239 |
Jul11 |
101022 |
199.55 |
200.00 |
196.50 |
197.60 |
-1.95 |
167 |
4,980 |
+38 |
Sep11 |
101022 |
196.25 |
196.65 |
193.60 |
195.35 |
-1.30 |
77 |
2,432 |
-12 |
Dec11 |
101022 |
192.00 |
192.40 |
189.90 |
191.00 |
-1.55 |
75 |
2,396 |
+67 |
Total Volume and Open Interest |
25,260 |
146,943 |
+2,483 |
Orange Juice(ICE) |
Nov10 |
101022 |
144.90 |
151.40 |
144.50 |
147.75 |
+2.85 |
2,346 |
5,384 |
-1,471 |
Jan11 |
101022 |
146.00 |
151.50 |
145.75 |
147.90 |
+1.65 |
2,178 |
17,547 |
+1,278 |
Mar11 |
101022 |
149.85 |
152.75 |
149.05 |
149.15 |
+1.25 |
44 |
1,610 |
+5 |
May11 |
101022 |
151.85 |
152.10 |
150.70 |
150.70 |
+1.30 |
7 |
518 |
+7 |
Jul11 |
101022 |
151.70 |
151.70 |
151.70 |
151.70 |
+1.80 |
0 |
1,245 |
+0 |
Sep11 |
101022 |
152.80 |
152.80 |
152.80 |
152.80 |
+1.90 |
0 |
21 |
+0 |
Total Volume and Open Interest |
4,575 |
26,353 |
-181 |
Sugar #11(ICE) |
Mar11 |
101022 |
28.47 |
28.78 |
27.82 |
28.22 |
-0.13 |
41,822 |
286,172 |
-2,085 |
May11 |
101022 |
25.85 |
26.11 |
25.49 |
25.60 |
-0.14 |
13,665 |
86,499 |
+100 |
Jul11 |
101022 |
23.30 |
23.44 |
22.99 |
23.06 |
-0.01 |
8,321 |
89,747 |
-1,326 |
Oct11 |
101022 |
21.90 |
22.05 |
21.80 |
21.80 |
unch |
5,886 |
43,636 |
-33 |
Mar12 |
101022 |
21.05 |
21.05 |
20.74 |
20.85 |
-0.04 |
2,211 |
43,170 |
+783 |
Total Volume and Open Interest |
73,241 |
587,744 |
-2,200 |
London Cocoa(LCE) |
Dec10 |
101022 |
1906 |
1934 |
1904 |
1925 |
+23 |
4,644 |
67,838 |
-269 |
Mar11 |
101022 |
1926 |
1957 |
1925 |
1948 |
+25 |
4,338 |
54,883 |
+799 |
May11 |
101022 |
1942 |
1970 |
1942 |
1961 |
+22 |
1,881 |
17,848 |
-105 |
Jul11 |
101022 |
1980 |
1986 |
1972 |
1976 |
+19 |
90 |
11,392 |
+19 |
Sep11 |
101022 |
1992 |
1994 |
1983 |
1983 |
+20 |
75 |
6,801 |
+3 |
Dec11 |
101022 |
2004 |
2009 |
1990 |
1990 |
+18 |
167 |
10,440 |
+81 |
Mar12 |
101022 |
2001 |
2001 |
2001 |
2001 |
+18 |
365 |
9,149 |
+42 |
Total Volume and Open Interest |
12,864 |
181,203 |
+1,872 |
London Sugar(LCE) |
Dec10 |
101022 |
719.50 |
720.30 |
703.80 |
706.90 |
-17.00 |
2,119 |
26,528 |
-291 |
Mar11 |
101022 |
712.40 |
712.60 |
699.70 |
702.30 |
-15.90 |
1,902 |
23,471 |
+461 |
May11 |
101022 |
675.30 |
677.90 |
666.80 |
670.70 |
-12.70 |
459 |
7,310 |
+145 |
Aug11 |
101022 |
621.80 |
621.90 |
614.60 |
617.30 |
-8.20 |
36 |
5,889 |
+6 |
Oct11 |
101022 |
577.70 |
579.40 |
573.10 |
576.80 |
-7.40 |
38 |
823 |
+9 |
Total Volume and Open Interest |
4,561 |
64,842 |
+335 |
Cotton(ICE) |
Dec10 |
101022 |
115.95 |
119.71 |
115.25 |
119.71 |
+4.00 |
14,333 |
120,951 |
-755 |
Mar11 |
101022 |
110.45 |
114.31 |
109.22 |
114.31 |
+4.00 |
5,456 |
75,607 |
+1,182 |
May11 |
101022 |
108.90 |
112.11 |
107.27 |
112.04 |
+3.93 |
1,239 |
8,579 |
+325 |
Jul11 |
101022 |
105.92 |
109.75 |
105.50 |
109.70 |
+3.95 |
900 |
18,192 |
+325 |
Oct11 |
101022 |
92.50 |
93.69 |
92.50 |
93.69 |
+1.94 |
1 |
36 |
-1 |
Dec11 |
101022 |
87.50 |
89.00 |
87.15 |
87.73 |
+0.28 |
218 |
13,636 |
+84 |
Total Volume and Open Interest |
22,147 |
237,679 |
+1,160 |
Lumber(CME) |
Nov10 |
101022 |
241.5 |
245.5 |
241.0 |
242.0 |
+0.8 |
252 |
2,931 |
-52 |
Jan11 |
101022 |
262.9 |
267.5 |
262.5 |
263.6 |
-0.9 |
190 |
4,570 |
+44 |
Mar11 |
101022 |
278.8 |
281.9 |
278.8 |
281.0 |
+2.6 |
31 |
2,032 |
+24 |
May11 |
101022 |
285.8 |
289.5 |
285.8 |
289.5 |
-0.2 |
26 |
260 |
+8 |
Total Volume and Open Interest |
499 |
9,817 |
+24 |
Crude Oil(NYM) |
Dec10 |
101022 |
80.73 |
82.07 |
80.41 |
81.69 |
+1.13 |
378,285 |
399,236 |
-11,377 |
Jan11 |
101022 |
81.52 |
82.80 |
81.23 |
82.45 |
+1.12 |
86,495 |
162,664 |
-4,337 |
Feb11 |
101022 |
82.09 |
83.36 |
81.86 |
83.06 |
+1.12 |
32,735 |
67,930 |
+502 |
Mar11 |
101022 |
82.74 |
83.84 |
82.38 |
83.56 |
+1.10 |
25,214 |
84,796 |
+1,838 |
Apr11 |
101022 |
83.32 |
84.10 |
83.00 |
83.97 |
+1.07 |
11,247 |
40,379 |
+129 |
May11 |
101022 |
84.09 |
84.40 |
83.44 |
84.35 |
+1.07 |
5,384 |
23,535 |
+811 |
Jun11 |
101022 |
83.71 |
84.92 |
83.60 |
84.68 |
+1.07 |
15,933 |
84,671 |
+771 |
Jul11 |
101022 |
84.84 |
84.98 |
84.84 |
84.98 |
+1.07 |
2,889 |
32,774 |
-80 |
Aug11 |
101022 |
85.44 |
85.44 |
85.22 |
85.22 |
+1.07 |
1,643 |
13,880 |
+111 |
Sep11 |
101022 |
84.55 |
85.44 |
84.55 |
85.44 |
+1.07 |
2,329 |
19,808 |
-243 |
Oct11 |
101022 |
85.66 |
85.66 |
85.66 |
85.66 |
+1.07 |
789 |
13,654 |
-43 |
Nov11 |
101022 |
85.90 |
85.90 |
85.90 |
85.90 |
+1.07 |
873 |
16,969 |
+203 |
Dec11 |
101022 |
85.22 |
86.40 |
85.19 |
86.16 |
+1.07 |
22,191 |
142,367 |
+1,835 |
Jan12 |
101022 |
86.29 |
86.29 |
86.29 |
86.29 |
+1.07 |
659 |
15,014 |
-169 |
Feb12 |
101022 |
86.41 |
86.41 |
86.41 |
86.41 |
+1.07 |
177 |
6,266 |
+15 |
Mar12 |
101022 |
86.52 |
86.52 |
86.52 |
86.52 |
+1.07 |
142 |
9,140 |
-71 |
Total Volume and Open Interest |
615,815 |
1,396,646 |
-7,936 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101019 |
82.950 |
83.200 |
79.425 |
79.500 |
-3.575 |
5,185 |
2,700 |
-198 |
Dec10 |
101022 |
80.725 |
82.075 |
80.400 |
81.700 |
+1.150 |
12,572 |
5,645 |
+168 |
Jan11 |
101022 |
81.500 |
82.725 |
81.425 |
82.450 |
+1.125 |
416 |
1,203 |
-7 |
Feb11 |
101022 |
81.800 |
83.050 |
81.800 |
83.050 |
+1.100 |
56 |
357 |
-3 |
Mar11 |
101022 |
82.600 |
83.700 |
82.600 |
83.550 |
+1.100 |
3 |
16 |
+3 |
Apr11 |
101022 |
83.975 |
83.975 |
83.975 |
83.975 |
+1.075 |
1 |
4 |
+1 |
May11 |
101022 |
83.525 |
84.350 |
83.525 |
84.350 |
+1.075 |
17 |
8 |
+4 |
Jun11 |
101022 |
84.675 |
84.675 |
84.675 |
84.675 |
+1.075 |
0 |
22 |
+0 |
Jul11 |
101022 |
84.975 |
84.975 |
84.975 |
84.975 |
+1.075 |
0 |
1 |
+0 |
Total Volume and Open Interest |
13,075 |
7,381 |
+176 |
Heating Oil(NYM) |
Nov10 |
101022 |
222.30 |
226.28 |
221.00 |
225.16 |
+3.71 |
25,427 |
35,674 |
-3,503 |
Dec10 |
101022 |
224.00 |
227.98 |
222.75 |
226.91 |
+3.61 |
46,678 |
96,254 |
+285 |
Jan11 |
101022 |
225.86 |
229.88 |
225.25 |
229.05 |
+3.47 |
12,586 |
64,697 |
+2,562 |
Feb11 |
101022 |
227.59 |
230.27 |
227.56 |
230.27 |
+3.28 |
5,388 |
21,748 |
+755 |
Mar11 |
101022 |
227.65 |
230.36 |
227.60 |
230.33 |
+3.21 |
4,466 |
18,097 |
+322 |
Apr11 |
101022 |
226.65 |
229.63 |
226.35 |
229.63 |
+3.18 |
1,151 |
11,296 |
-202 |
May11 |
101022 |
227.45 |
229.50 |
227.28 |
229.35 |
+3.19 |
1,028 |
11,863 |
-116 |
Jun11 |
101022 |
226.04 |
229.64 |
226.04 |
229.45 |
+3.19 |
2,280 |
30,201 |
+142 |
Jul11 |
101022 |
229.18 |
230.48 |
229.18 |
230.48 |
+3.21 |
141 |
5,519 |
+8 |
Aug11 |
101022 |
230.19 |
231.67 |
230.19 |
231.67 |
+3.23 |
362 |
3,512 |
+82 |
Sep11 |
101022 |
231.81 |
233.24 |
231.81 |
233.24 |
+3.25 |
63 |
3,640 |
+7 |
Oct11 |
101022 |
233.87 |
235.17 |
233.87 |
235.17 |
+3.20 |
42 |
1,680 |
-5 |
Total Volume and Open Interest |
101,859 |
327,096 |
+280 |
Gasoline(NYMEX) |
Nov10 |
101022 |
204.75 |
207.47 |
203.64 |
206.38 |
+2.28 |
23,365 |
38,156 |
-2,235 |
Dec10 |
101022 |
203.70 |
206.45 |
202.77 |
205.40 |
+2.40 |
35,993 |
93,195 |
+1,207 |
Jan11 |
101022 |
206.08 |
207.79 |
204.23 |
206.95 |
+2.57 |
7,923 |
47,739 |
-1,166 |
Feb11 |
101022 |
206.66 |
209.59 |
206.64 |
209.17 |
+2.63 |
3,557 |
17,504 |
+677 |
Mar11 |
101022 |
210.64 |
211.72 |
208.97 |
211.39 |
+2.65 |
2,943 |
17,232 |
+188 |
Apr11 |
101022 |
221.05 |
223.11 |
220.95 |
223.11 |
+2.62 |
2,160 |
19,159 |
+392 |
May11 |
101022 |
224.00 |
224.09 |
223.20 |
224.09 |
+2.62 |
831 |
7,804 |
+72 |
Jun11 |
101022 |
222.83 |
224.83 |
222.68 |
224.83 |
+2.61 |
1,330 |
14,086 |
+103 |
Jul11 |
101022 |
224.68 |
224.68 |
224.68 |
224.68 |
+2.62 |
675 |
3,570 |
-92 |
Aug11 |
101022 |
224.21 |
224.21 |
224.21 |
224.21 |
+2.60 |
333 |
4,574 |
+279 |
Total Volume and Open Interest |
80,065 |
278,159 |
-558 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101022 |
206.40 |
206.40 |
206.38 |
206.40 |
+2.30 |
0 |
3 |
+0 |
Dec10 |
101022 |
205.40 |
205.40 |
205.40 |
205.40 |
+2.40 |
0 |
1 |
+0 |
Jan11 |
101022 |
207.00 |
207.00 |
206.95 |
207.00 |
+2.60 |
0 |
1 |
+0 |
Feb11 |
101022 |
209.20 |
209.20 |
209.17 |
209.20 |
+2.70 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov10 |
101022 |
3.391 |
3.403 |
3.290 |
3.332 |
-0.036 |
117,335 |
46,290 |
-4,555 |
Dec10 |
101022 |
3.765 |
3.779 |
3.659 |
3.693 |
-0.057 |
88,576 |
174,404 |
+6,463 |
Jan11 |
101022 |
4.043 |
4.043 |
3.912 |
3.948 |
-0.070 |
38,893 |
169,418 |
+2,123 |
Feb11 |
101022 |
4.060 |
4.080 |
3.950 |
3.982 |
-0.074 |
14,163 |
54,614 |
+758 |
Mar11 |
101022 |
4.030 |
4.039 |
3.911 |
3.943 |
-0.073 |
12,407 |
67,127 |
+667 |
Apr11 |
101022 |
4.004 |
4.016 |
3.890 |
3.921 |
-0.071 |
11,398 |
64,788 |
+1,082 |
May11 |
101022 |
4.051 |
4.051 |
3.928 |
3.957 |
-0.071 |
2,704 |
22,608 |
+198 |
Jun11 |
101022 |
4.088 |
4.088 |
3.986 |
4.017 |
-0.071 |
1,543 |
10,722 |
+50 |
Jul11 |
101022 |
4.130 |
4.130 |
4.052 |
4.086 |
-0.070 |
1,567 |
11,458 |
+182 |
Aug11 |
101022 |
4.170 |
4.170 |
4.099 |
4.130 |
-0.070 |
2,199 |
9,555 |
+96 |
Sep11 |
101022 |
4.240 |
4.240 |
4.118 |
4.150 |
-0.071 |
2,657 |
9,263 |
+692 |
Oct11 |
101022 |
4.270 |
4.270 |
4.194 |
4.227 |
-0.074 |
6,248 |
32,550 |
+254 |
Nov11 |
101022 |
4.526 |
4.528 |
4.450 |
4.480 |
-0.077 |
1,367 |
10,503 |
+200 |
Dec11 |
101022 |
4.829 |
4.829 |
4.763 |
4.794 |
-0.079 |
1,330 |
16,878 |
+381 |
Jan12 |
101022 |
5.020 |
5.020 |
4.950 |
4.985 |
-0.081 |
3,620 |
21,127 |
+234 |
Feb12 |
101022 |
5.010 |
5.010 |
4.934 |
4.963 |
-0.078 |
55 |
6,418 |
+3 |
Total Volume and Open Interest |
307,851 |
818,298 |
+8,157 |
Brent Crude Oil(ICE) |
Dec10 |
101022 |
82.05 |
83.25 |
81.83 |
82.96 |
+1.13 |
200,479 |
245,624 |
-10,867 |
Jan11 |
101022 |
82.58 |
83.69 |
82.25 |
83.39 |
+1.13 |
68,638 |
174,780 |
+4,763 |
Feb11 |
101022 |
83.04 |
84.05 |
82.75 |
83.77 |
+1.12 |
19,751 |
82,532 |
+1,698 |
Mar11 |
101022 |
83.66 |
84.34 |
83.03 |
84.12 |
+1.10 |
12,285 |
41,418 |
-2,567 |
Apr11 |
101022 |
84.04 |
84.60 |
83.41 |
84.48 |
+1.08 |
9,443 |
29,665 |
+1,858 |
May11 |
101022 |
83.78 |
85.08 |
83.78 |
84.83 |
+1.07 |
4,752 |
23,750 |
-16 |
Jun11 |
101022 |
84.70 |
85.41 |
84.13 |
85.16 |
+1.06 |
9,647 |
35,612 |
+520 |
Jul11 |
101022 |
85.37 |
85.47 |
84.72 |
85.47 |
+1.04 |
2,731 |
9,244 |
+372 |
Aug11 |
101022 |
85.57 |
85.77 |
85.11 |
85.74 |
+1.03 |
1,807 |
9,550 |
+389 |
Sep11 |
101022 |
85.99 |
85.99 |
85.99 |
85.99 |
+1.01 |
1,719 |
7,345 |
+23 |
Oct11 |
101022 |
86.23 |
86.23 |
86.23 |
86.23 |
+1.00 |
550 |
5,239 |
-4 |
Nov11 |
101022 |
86.47 |
86.47 |
86.47 |
86.47 |
+0.98 |
535 |
9,434 |
-119 |
Dec11 |
101022 |
86.33 |
86.83 |
85.81 |
86.71 |
+0.96 |
16,874 |
66,852 |
-36 |
Jan12 |
101022 |
86.97 |
86.97 |
86.97 |
86.97 |
+0.96 |
1,029 |
11,227 |
+1,757 |
Total Volume and Open Interest |
354,234 |
835,718 |
-2,449 |
Gas Oil(ICE) |
Nov10 |
101022 |
699.75 |
710.25 |
695.50 |
700.00 |
-4.25 |
40,732 |
119,910 |
-3,994 |
Dec10 |
101022 |
702.50 |
713.25 |
698.25 |
702.75 |
-4.00 |
68,117 |
124,351 |
-959 |
Jan11 |
101022 |
707.50 |
716.25 |
703.00 |
706.75 |
-3.75 |
28,929 |
95,671 |
+2,414 |
Feb11 |
101022 |
710.00 |
717.00 |
706.25 |
709.75 |
-3.75 |
15,230 |
41,248 |
-1,751 |
Mar11 |
101022 |
709.25 |
720.25 |
709.00 |
712.00 |
-4.00 |
10,005 |
25,634 |
-557 |
Apr11 |
101022 |
710.75 |
721.00 |
710.75 |
714.00 |
-4.00 |
8,365 |
28,737 |
+1,354 |
May11 |
101022 |
717.50 |
723.25 |
715.25 |
716.25 |
-4.00 |
6,615 |
18,687 |
+672 |
Jun11 |
101022 |
717.25 |
726.25 |
717.25 |
719.25 |
-4.00 |
10,394 |
51,409 |
-1,076 |
Jul11 |
101022 |
721.00 |
730.00 |
721.00 |
723.25 |
-4.00 |
482 |
15,657 |
+24 |
Aug11 |
101022 |
725.75 |
734.50 |
725.75 |
727.75 |
-4.00 |
655 |
12,557 |
+167 |
Total Volume and Open Interest |
196,442 |
655,391 |
-2,048 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101022 |
2.215 |
2.230 |
2.215 |
2.229 |
+0.005 |
58 |
532 |
-28 |
Dec10 |
101022 |
2.131 |
2.135 |
2.130 |
2.133 |
unch |
112 |
1,884 |
-78 |
Jan11 |
101022 |
2.129 |
2.129 |
2.116 |
2.116 |
+0.005 |
71 |
900 |
-42 |
Feb11 |
101022 |
2.130 |
2.130 |
2.120 |
2.120 |
+0.003 |
3 |
946 |
+1 |
Mar11 |
101022 |
2.145 |
2.145 |
2.120 |
2.128 |
-0.004 |
5 |
826 |
+3 |
Apr11 |
101022 |
2.170 |
2.170 |
2.146 |
2.152 |
-0.001 |
5 |
765 |
+5 |
May11 |
101022 |
2.170 |
2.170 |
2.160 |
2.164 |
+0.005 |
70 |
435 |
+13 |
Total Volume and Open Interest |
544 |
9,069 |
-175 |
WTI Crude Oil(ICE) |
Dec10 |
101022 |
80.80 |
82.07 |
80.41 |
81.69 |
+1.13 |
98,207 |
150,329 |
-7,516 |
Jan11 |
101022 |
81.79 |
82.79 |
81.22 |
82.45 |
+1.12 |
35,647 |
69,997 |
-971 |
Feb11 |
101022 |
82.40 |
83.37 |
82.00 |
83.06 |
+1.12 |
13,949 |
31,200 |
-525 |
Mar11 |
101022 |
82.70 |
83.63 |
82.70 |
83.56 |
+1.10 |
9,373 |
34,737 |
-855 |
Apr11 |
101022 |
83.13 |
83.97 |
83.12 |
83.97 |
+1.07 |
4,557 |
18,777 |
+853 |
May11 |
101022 |
83.51 |
84.35 |
83.51 |
84.35 |
+1.07 |
1,817 |
7,574 |
+56 |
Jun11 |
101022 |
83.85 |
84.91 |
83.84 |
84.68 |
+1.07 |
7,396 |
36,627 |
+824 |
Jul11 |
101022 |
84.77 |
84.98 |
84.77 |
84.98 |
+1.07 |
704 |
11,910 |
+42 |
Aug11 |
101022 |
85.01 |
85.22 |
85.01 |
85.22 |
+1.07 |
198 |
7,700 |
-10 |
Sep11 |
101022 |
85.44 |
85.44 |
85.44 |
85.44 |
+1.07 |
824 |
9,641 |
+358 |
Oct11 |
101022 |
85.66 |
85.66 |
85.66 |
85.66 |
+1.07 |
152 |
3,775 |
-8 |
Nov11 |
101022 |
85.90 |
85.90 |
85.90 |
85.90 |
+1.07 |
205 |
6,169 |
-9 |
Dec11 |
101022 |
85.78 |
86.16 |
85.57 |
86.16 |
+1.07 |
10,223 |
51,524 |
+139 |
Jan12 |
101022 |
86.29 |
86.29 |
86.29 |
86.29 |
+1.07 |
108 |
5,100 |
+40 |
Feb12 |
101022 |
86.41 |
86.41 |
86.41 |
86.41 |
+1.07 |
63 |
830 |
-23 |
Mar12 |
101022 |
86.52 |
86.52 |
86.52 |
86.52 |
+1.07 |
135 |
3,073 |
-43 |
Total Volume and Open Interest |
187,357 |
522,424 |
-6,979 |
US Dollar Index(ICE) |
Dec10 |
101022 |
77.740 |
77.965 |
75.850 |
77.685 |
+0.050 |
29,056 |
38,187 |
+527 |
Mar11 |
101022 |
78.005 |
78.350 |
77.370 |
78.090 |
+0.050 |
27 |
607 |
+13 |
Jun11 |
101022 |
78.520 |
78.520 |
78.520 |
78.520 |
+0.050 |
0 |
2 |
+0 |
Total Volume and Open Interest |
29,083 |
38,796 |
+540 |
Australian Dollar(CME) |
Dec10 |
101022 |
97.30 |
97.96 |
96.98 |
97.41 |
+0.23 |
116,381 |
131,003 |
-2,057 |
Mar11 |
101022 |
96.25 |
96.75 |
96.08 |
96.30 |
+0.22 |
191 |
492 |
-26 |
Jun11 |
101022 |
95.17 |
95.17 |
94.93 |
95.17 |
+0.24 |
0 |
152 |
+0 |
Total Volume and Open Interest |
116,572 |
131,783 |
-2,083 |
British Pound(CME) |
Dec10 |
101022 |
157.04 |
157.46 |
156.44 |
156.62 |
-0.41 |
116,038 |
90,320 |
+1,603 |
Mar11 |
101022 |
156.87 |
157.17 |
156.32 |
156.48 |
-0.42 |
33 |
377 |
+5 |
Jun11 |
101022 |
156.30 |
156.75 |
156.30 |
156.30 |
-0.45 |
0 |
39 |
+0 |
Total Volume and Open Interest |
116,071 |
90,748 |
+1,608 |
Canadian Dollar(CME) |
Dec10 |
101022 |
97.33 |
97.70 |
96.94 |
97.23 |
+0.01 |
93,346 |
99,133 |
+1,305 |
Mar11 |
101022 |
97.07 |
97.46 |
96.75 |
96.99 |
-0.01 |
288 |
2,952 |
-22 |
Jun11 |
101022 |
96.80 |
96.80 |
96.77 |
96.77 |
-0.01 |
23 |
878 |
+0 |
Sep11 |
101022 |
96.70 |
96.70 |
96.51 |
96.51 |
-0.01 |
16 |
279 |
+8 |
Total Volume and Open Interest |
93,674 |
103,457 |
+1,291 |
Japanese Yen(CME) |
Dec10 |
101022 |
123.04 |
123.53 |
122.72 |
122.93 |
-0.15 |
112,390 |
143,585 |
-3,538 |
Mar11 |
101022 |
123.43 |
123.64 |
122.89 |
123.07 |
-0.15 |
119 |
988 |
+26 |
Jun11 |
101022 |
123.23 |
123.38 |
123.23 |
123.23 |
-0.15 |
0 |
208 |
+0 |
Total Volume and Open Interest |
112,509 |
144,785 |
-3,512 |
Swiss Franc(CME) |
Dec10 |
101022 |
103.40 |
103.55 |
102.02 |
102.27 |
-1.27 |
39,350 |
51,608 |
-1,447 |
Mar11 |
101022 |
103.51 |
103.62 |
102.20 |
102.35 |
-1.27 |
23 |
111 |
+0 |
Jun11 |
101022 |
102.43 |
103.70 |
102.43 |
102.43 |
-1.27 |
0 |
1 |
+0 |
Total Volume and Open Interest |
39,373 |
51,722 |
-1,447 |
EuroFX(CME) |
Dec10 |
101022 |
139.19 |
139.66 |
138.50 |
139.20 |
-0.02 |
414,770 |
210,112 |
-6,043 |
Mar11 |
101022 |
138.87 |
139.38 |
138.38 |
139.01 |
-0.02 |
400 |
2,738 |
-100 |
Jun11 |
101022 |
138.79 |
138.81 |
138.79 |
138.79 |
-0.02 |
2 |
68 |
+2 |
Total Volume and Open Interest |
415,172 |
212,940 |
-6,141 |
Mexican Peso(CME) |
Nov10 |
101022 |
809.2 |
809.2 |
806.5 |
809.2 |
+2.8 |
0 |
4 |
+0 |
Dec10 |
101022 |
803.8 |
807.2 |
800.8 |
805.8 |
+2.8 |
28,791 |
135,023 |
-4,935 |
Total Volume and Open Interest |
28,845 |
135,348 |
-4,958 |
Brazilian Real(CME) |
Nov10 |
101022 |
584.15 |
588.75 |
584.15 |
584.15 |
-4.60 |
0 |
24 |
+0 |
Dec10 |
101022 |
588.00 |
588.40 |
581.70 |
581.90 |
-4.10 |
378 |
4,235 |
-64 |
Jan11 |
101022 |
578.30 |
582.50 |
578.30 |
578.30 |
-4.20 |
|
|
|
Feb11 |
101022 |
574.95 |
579.30 |
574.95 |
574.95 |
-4.35 |
|
|
|
Total Volume and Open Interest |
378 |
4,266 |
-64 |
30-Year T-Bonds(CBOT) |
Dec10 |
101022 |
131~210 |
132~010 |
131~060 |
131~220 |
-0~040 |
336,160 |
673,699 |
-2,265 |
Mar11 |
101022 |
130~160 |
130~180 |
130~030 |
130~130 |
-0~040 |
2,548 |
6,742 |
+2,220 |
Jun11 |
101022 |
129~280 |
129~290 |
129~010 |
129~070 |
-0~040 |
4 |
11 |
+0 |
Total Volume and Open Interest |
338,712 |
680,452 |
-45 |
10-Year T-Notes(CBOT) |
Dec10 |
101022 |
126~170 |
126~225 |
126~095 |
126~135 |
-0~070 |
1,031,942 |
1,529,948 |
-8,376 |
Mar11 |
101022 |
125~265 |
125~300 |
125~185 |
125~220 |
-0~080 |
1,651 |
20,992 |
+504 |
Jun11 |
101022 |
124~275 |
125~035 |
124~275 |
124~275 |
-0~080 |
0 |
36 |
+0 |
Total Volume and Open Interest |
1,033,593 |
1,550,976 |
-7,872 |
5-Year T-Notes(CBOT) |
Dec10 |
101022 |
121~078 |
121~089 |
121~064 |
121~075 |
-0~009 |
421,321 |
1,062,595 |
+10,709 |
Mar11 |
101022 |
121~007 |
121~016 |
121~007 |
121~007 |
-0~009 |
102 |
95 |
+25 |
Jun11 |
101022 |
120~031 |
120~040 |
120~031 |
120~031 |
-0~009 |
|
|
|
Total Volume and Open Interest |
421,423 |
1,062,690 |
+10,734 |
2 Year T-Notes(CBOT) |
Dec10 |
101022 |
109~119 |
109~120 |
109~116 |
109~118 |
unch |
97,662 |
724,967 |
-1,104 |
Mar11 |
101022 |
109~106 |
109~108 |
109~106 |
109~108 |
unch |
316 |
7,010 |
+125 |
Jun11 |
101022 |
109~091 |
109~091 |
109~091 |
109~091 |
unch |
|
|
|
Total Volume and Open Interest |
98,138 |
731,977 |
-979 |
Eurodollars(CME) |
Dec10 |
101022 |
99.655 |
99.665 |
99.655 |
99.660 |
+0.005 |
144,784 |
1,052,924 |
+7,671 |
Mar11 |
101022 |
99.610 |
99.615 |
99.600 |
99.610 |
+0.005 |
118,772 |
1,218,918 |
-4,536 |
Jun11 |
101022 |
99.565 |
99.575 |
99.555 |
99.565 |
+0.005 |
133,555 |
1,062,771 |
+3,430 |
Sep11 |
101022 |
99.505 |
99.510 |
99.490 |
99.500 |
unch |
134,754 |
896,407 |
+3,028 |
Dec11 |
101022 |
99.430 |
99.435 |
99.410 |
99.420 |
-0.010 |
125,549 |
849,611 |
+7,031 |
Mar12 |
101022 |
99.345 |
99.355 |
99.315 |
99.330 |
-0.015 |
103,900 |
594,222 |
-3,147 |
Jun12 |
101022 |
99.245 |
99.250 |
99.205 |
99.220 |
-0.025 |
105,685 |
425,667 |
+509 |
Sep12 |
101022 |
99.130 |
99.140 |
99.090 |
99.100 |
-0.035 |
106,757 |
358,103 |
+6,238 |
Dec12 |
101022 |
98.995 |
99.000 |
98.940 |
98.955 |
-0.040 |
90,429 |
300,031 |
+4,664 |
Mar13 |
101022 |
98.840 |
98.845 |
98.785 |
98.800 |
-0.040 |
94,148 |
248,805 |
+1,644 |
Jun13 |
101022 |
98.660 |
98.660 |
98.600 |
98.610 |
-0.045 |
55,272 |
155,521 |
+5,125 |
Sep13 |
101022 |
98.455 |
98.465 |
98.400 |
98.410 |
-0.050 |
49,212 |
157,517 |
+2,257 |
Dec13 |
101022 |
98.235 |
98.250 |
98.185 |
98.190 |
-0.050 |
40,174 |
121,088 |
+191 |
Mar14 |
101022 |
98.030 |
98.040 |
97.975 |
97.980 |
-0.055 |
35,847 |
111,881 |
-1,746 |
Jun14 |
101022 |
97.805 |
97.820 |
97.750 |
97.755 |
-0.055 |
26,364 |
107,351 |
+1,474 |
Sep14 |
101022 |
97.580 |
97.590 |
97.515 |
97.530 |
-0.055 |
23,886 |
66,887 |
+1,690 |
Dec14 |
101022 |
97.345 |
97.355 |
97.280 |
97.300 |
-0.055 |
15,823 |
86,211 |
-877 |
Mar15 |
101022 |
97.140 |
97.155 |
97.075 |
97.100 |
-0.060 |
16,808 |
52,438 |
+1,774 |
Total Volume and Open Interest |
1,467,208 |
8,089,939 |
+40,105 |
30 Day Federal Funds(CBOT) |
Oct10 |
101022 |
99.810 |
99.810 |
99.808 |
99.808 |
unch |
154 |
68,122 |
+93 |
Nov10 |
101022 |
99.820 |
99.825 |
99.815 |
99.820 |
unch |
1,469 |
97,293 |
+471 |
Dec10 |
101022 |
99.830 |
99.830 |
99.825 |
99.830 |
unch |
1,615 |
80,770 |
+176 |
Jan11 |
101022 |
99.840 |
99.840 |
99.835 |
99.840 |
unch |
693 |
60,676 |
-130 |
Feb11 |
101022 |
99.835 |
99.840 |
99.830 |
99.835 |
unch |
675 |
53,195 |
-680 |
Mar11 |
101022 |
99.830 |
99.835 |
99.830 |
99.835 |
unch |
86 |
29,010 |
+38 |
Total Volume and Open Interest |
15,808 |
609,499 |
+2,462 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101022 |
99.677 |
99.677 |
99.677 |
99.677 |
-0.005 |
0 |
1,490 |
+0 |
Mar11 |
101022 |
99.702 |
99.702 |
99.702 |
99.702 |
-0.005 |
0 |
567 |
+0 |
Jun11 |
101022 |
99.700 |
99.700 |
99.700 |
99.700 |
-0.018 |
|
|
|
Sep11 |
101022 |
99.705 |
99.705 |
99.705 |
99.705 |
-0.005 |
|
|
|
Dec11 |
101022 |
99.705 |
99.705 |
99.705 |
99.705 |
-0.005 |
|
|
|
Mar12 |
101022 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.005 |
|
|
|
Jun12 |
101022 |
99.745 |
99.745 |
99.745 |
99.745 |
-0.005 |
|
|
|
Sep12 |
101022 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.005 |
|
|
|
Dec12 |
101022 |
99.390 |
99.390 |
99.390 |
99.390 |
-0.005 |
|
|
|
Mar13 |
101022 |
99.390 |
99.390 |
99.390 |
99.390 |
-0.005 |
|
|
|
Total Volume and Open Interest |
0 |
2,057 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101022 |
99.68 |
99.68 |
99.68 |
99.68 |
-0.01 |
3 |
2,748 |
+1 |
Mar11 |
101022 |
99.70 |
99.70 |
99.70 |
99.70 |
0.00 |
2 |
1,546 |
+0 |
Jun11 |
101022 |
99.70 |
99.71 |
99.70 |
99.71 |
0.00 |
309 |
2,054 |
-254 |
Sep11 |
101022 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
1,097 |
+0 |
Dec11 |
101022 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
110 |
+0 |
Mar12 |
101022 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
305 |
+0 |
Jun12 |
101022 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0 |
754 |
+0 |
Sep12 |
101022 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
310 |
+0 |
Total Volume and Open Interest |
314 |
8,928 |
-253 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101022 |
143.62 |
143.63 |
143.36 |
143.44 |
-0.14 |
1,582 |
22,836 |
+2 |
Mar11 |
101022 |
141.35 |
141.35 |
141.35 |
141.35 |
-0.14 |
|
|
|
Jun11 |
101022 |
139.26 |
139.26 |
139.26 |
139.26 |
-0.14 |
|
|
|
Total Volume and Open Interest |
1,582 |
22,836 |
+2 |
Euro-Bund(EUREX) |
Dec10 |
101022 |
129.50 |
129.84 |
129.40 |
129.65 |
+0.03 |
1,037,104 |
934,976 |
+26,876 |
Mar11 |
101022 |
129.69 |
129.90 |
129.68 |
129.75 |
+0.03 |
1,567 |
7,131 |
+230 |
Jun11 |
101022 |
128.65 |
128.65 |
128.65 |
128.65 |
+0.03 |
308 |
0 |
+0 |
Total Volume and Open Interest |
1,038,979 |
942,107 |
+27,106 |
Euro-Bobl(EUREX) |
Dec10 |
101022 |
119.81 |
119.88 |
119.72 |
119.79 |
-0.07 |
560,733 |
738,406 |
+7,053 |
Mar11 |
101022 |
119.69 |
119.73 |
119.69 |
119.73 |
-0.04 |
3,134 |
67,296 |
+1,346 |
Jun11 |
101022 |
119.63 |
119.63 |
119.63 |
119.63 |
-0.07 |
128 |
0 |
+0 |
Total Volume and Open Interest |
563,995 |
805,702 |
+8,399 |
3-Mth Euribor(EUREX) |
Dec10 |
101022 |
98.840 |
98.845 |
98.840 |
98.840 |
unch |
7 |
4,334 |
+0 |
Mar11 |
101022 |
98.735 |
98.740 |
98.730 |
98.730 |
-0.005 |
29 |
2,571 |
-8 |
Jun11 |
101022 |
98.665 |
98.665 |
98.655 |
98.655 |
-0.010 |
4 |
3,175 |
+4 |
Total Volume and Open Interest |
591 |
11,717 |
+487 |
Long Gilt(LIFFE) |
Dec10 |
101022 |
124~21 |
124~27 |
124~15 |
124~17 |
-0~05 |
165,985 |
302,886 |
+4,795 |
Mar11 |
101022 |
123~08 |
123~08 |
123~08 |
123~08 |
-0~05 |
48 |
165 |
+25 |
Total Volume and Open Interest |
166,033 |
303,051 |
+4,820 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101022 |
99.24 |
99.25 |
99.24 |
99.24 |
-0.01 |
33,687 |
371,159 |
-9,479 |
Mar11 |
101022 |
99.20 |
99.21 |
99.19 |
99.19 |
-0.02 |
25,621 |
303,028 |
-568 |
Jun11 |
101022 |
99.16 |
99.16 |
99.14 |
99.14 |
-0.02 |
66,272 |
286,447 |
+1,135 |
Sep11 |
101022 |
99.09 |
99.10 |
99.07 |
99.08 |
-0.02 |
73,400 |
342,825 |
-25,570 |
Dec11 |
101022 |
99.01 |
99.02 |
98.99 |
98.99 |
-0.03 |
57,363 |
439,043 |
-8,191 |
Mar12 |
101022 |
98.90 |
98.92 |
98.88 |
98.88 |
-0.04 |
53,750 |
276,301 |
-4,862 |
Total Volume and Open Interest |
433,763 |
2,412,783 |
-42,266 |
3-Mth Euribor(LIFFE) |
Dec10 |
101022 |
98.825 |
98.855 |
98.825 |
98.840 |
unch |
139,513 |
617,669 |
-4,131 |
Mar11 |
101022 |
98.725 |
98.745 |
98.710 |
98.730 |
-0.010 |
180,029 |
646,194 |
+3,763 |
Jun11 |
101022 |
98.655 |
98.670 |
98.645 |
98.655 |
-0.010 |
163,448 |
531,300 |
-8,822 |
Total Volume and Open Interest |
1,194,875 |
3,322,473 |
-15,997 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101022 |
95.06 |
95.07 |
95.04 |
95.05 |
-0.01 |
13,829 |
184,438 |
+2,629 |
Mar11 |
101022 |
94.95 |
94.95 |
94.93 |
94.94 |
-0.01 |
12,480 |
146,384 |
+2,520 |
Jun11 |
101022 |
94.83 |
94.84 |
94.80 |
94.82 |
-0.01 |
3,941 |
86,784 |
-210 |
Sep11 |
101022 |
94.74 |
94.75 |
94.72 |
94.73 |
-0.02 |
3,578 |
52,829 |
+1,155 |
Dec11 |
101022 |
94.67 |
94.68 |
94.64 |
94.66 |
-0.01 |
1,113 |
34,001 |
-70 |
Mar12 |
101022 |
94.64 |
94.64 |
94.59 |
94.61 |
-0.03 |
1,087 |
37,859 |
+128 |
Jun12 |
101022 |
94.61 |
94.61 |
94.57 |
94.59 |
-0.02 |
276 |
24,310 |
-47 |
Sep12 |
101022 |
94.55 |
94.61 |
94.55 |
94.58 |
-0.02 |
345 |
9,140 |
+282 |
Dec12 |
101022 |
94.56 |
94.56 |
94.56 |
94.56 |
-0.01 |
0 |
1,471 |
+0 |
Mar13 |
101022 |
94.56 |
94.56 |
94.56 |
94.56 |
-0.01 |
0 |
1,288 |
+0 |
Total Volume and Open Interest |
36,649 |
578,567 |
+6,387 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101022 |
94.85 |
94.88 |
94.81 |
94.83 |
-0.03 |
26,392 |
350,212 |
+3,929 |
Mar11 |
101022 |
94.83 |
94.83 |
94.83 |
94.83 |
-0.03 |
|
|
|
Total Volume and Open Interest |
26,392 |
350,212 |
+3,929 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101022 |
95.08 |
95.10 |
95.04 |
95.05 |
-0.03 |
64,222 |
460,227 |
+9,230 |
Mar11 |
101022 |
95.03 |
95.03 |
95.03 |
95.03 |
-0.03 |
|
|
|
Total Volume and Open Interest |
64,222 |
460,227 |
+9,230 |
Gold(CMX) |
Oct10 |
101022 |
1326.7 |
1328.1 |
1319.0 |
1324.4 |
-0.3 |
102 |
359 |
-13 |
Dec10 |
101022 |
1325.8 |
1328.8 |
1315.6 |
1325.1 |
-0.5 |
209,166 |
412,375 |
-8,969 |
Feb11 |
101022 |
1327.2 |
1330.3 |
1317.4 |
1326.9 |
-0.5 |
5,961 |
48,509 |
+353 |
Apr11 |
101022 |
1327.1 |
1332.0 |
1319.3 |
1328.4 |
-0.5 |
705 |
18,938 |
+94 |
Jun11 |
101022 |
1331.0 |
1333.4 |
1323.1 |
1329.8 |
-0.5 |
727 |
18,645 |
+411 |
Aug11 |
101022 |
1327.1 |
1334.2 |
1327.1 |
1331.3 |
-0.5 |
92 |
10,788 |
-16 |
Oct11 |
101022 |
1332.0 |
1335.9 |
1332.0 |
1332.9 |
-0.5 |
68 |
9,802 |
-1 |
Dec11 |
101022 |
1333.1 |
1337.4 |
1325.5 |
1334.6 |
-0.5 |
3,429 |
17,876 |
-1,735 |
Feb12 |
101022 |
1336.3 |
1336.3 |
1336.3 |
1336.3 |
-0.5 |
1 |
6,713 |
+0 |
Apr12 |
101022 |
1338.1 |
1338.1 |
1338.1 |
1338.1 |
-0.5 |
50 |
5,328 |
+50 |
Jun12 |
101022 |
1340.2 |
1340.2 |
1340.2 |
1340.2 |
-0.4 |
3,141 |
10,009 |
+482 |
Aug12 |
101022 |
1342.3 |
1342.3 |
1342.3 |
1342.3 |
-0.3 |
5 |
4,527 |
+0 |
Total Volume and Open Interest |
228,268 |
614,117 |
-9,333 |
Silver(CMX) |
Dec10 |
101022 |
2318.5 |
2339.5 |
2284.0 |
2311.8 |
-2.1 |
76,229 |
95,171 |
-1,012 |
Mar11 |
101022 |
2315.5 |
2343.0 |
2291.0 |
2317.2 |
-2.1 |
2,484 |
21,193 |
+585 |
May11 |
101022 |
2328.0 |
2328.0 |
2312.0 |
2320.3 |
-2.0 |
407 |
10,696 |
+131 |
Jul11 |
101022 |
2335.0 |
2335.0 |
2298.0 |
2323.0 |
-2.0 |
220 |
7,473 |
+33 |
Sep11 |
101022 |
2325.4 |
2325.4 |
2325.4 |
2325.4 |
-2.0 |
107 |
4,635 |
+62 |
Dec11 |
101022 |
2330.0 |
2345.5 |
2308.0 |
2329.2 |
-2.0 |
1,416 |
4,927 |
-234 |
Mar12 |
101022 |
2332.1 |
2332.1 |
2332.1 |
2332.1 |
-2.0 |
0 |
251 |
+0 |
Total Volume and Open Interest |
83,099 |
151,279 |
+40 |
Platinum(NYMEX) |
Oct10 |
101022 |
1671.1 |
1671.1 |
1671.1 |
1671.1 |
+1.7 |
1 |
59 |
+0 |
Jan11 |
101022 |
1677.3 |
1682.7 |
1663.3 |
1675.1 |
+1.7 |
5,457 |
37,301 |
+59 |
Apr11 |
101022 |
1684.5 |
1684.5 |
1679.5 |
1679.6 |
+2.1 |
20 |
759 |
+0 |
Jul11 |
101022 |
1683.0 |
1683.0 |
1682.9 |
1682.9 |
+2.1 |
0 |
24 |
+0 |
Total Volume and Open Interest |
5,480 |
38,153 |
+58 |
Palladium(NYMEX) |
Dec10 |
101022 |
586.40 |
594.90 |
578.35 |
591.10 |
+4.80 |
2,756 |
22,996 |
+109 |
Mar11 |
101022 |
590.00 |
592.70 |
585.75 |
592.70 |
+4.65 |
20 |
1,413 |
+0 |
Jun11 |
101022 |
593.90 |
593.90 |
593.90 |
593.90 |
+4.65 |
0 |
15 |
+0 |
Total Volume and Open Interest |
2,939 |
24,587 |
+272 |
Copper(CMX) |
Dec10 |
101022 |
376.70 |
381.55 |
375.15 |
379.70 |
+1.55 |
43,499 |
100,728 |
-1,395 |
Mar11 |
101022 |
378.00 |
382.55 |
377.15 |
380.85 |
+1.65 |
3,318 |
36,097 |
+851 |
May11 |
101022 |
378.75 |
380.80 |
378.40 |
380.80 |
+1.75 |
278 |
9,022 |
+21 |
Jul11 |
101022 |
380.00 |
380.00 |
380.00 |
380.00 |
+1.75 |
185 |
5,157 |
-36 |
Sep11 |
101022 |
375.00 |
378.70 |
375.00 |
378.70 |
+1.65 |
99 |
3,643 |
+55 |
Total Volume and Open Interest |
48,894 |
164,431 |
-669 |
DJIA Index(CBOT) |
Dec10 |
101022 |
11079 |
11119 |
11065 |
11090 |
+7 |
382 |
5,823 |
-29 |
Mar11 |
101022 |
11020 |
11020 |
11012 |
11020 |
+8 |
0 |
15 |
+0 |
Jun11 |
101022 |
10960 |
10960 |
10953 |
10960 |
+7 |
|
|
|
Sep11 |
101022 |
10902 |
10902 |
10895 |
10902 |
+7 |
|
|
|
Total Volume and Open Interest |
382 |
5,838 |
-29 |
E-mini DJIA Index(CBOT) |
Dec10 |
101022 |
11085 |
11123 |
11060 |
11090 |
+7 |
151,316 |
94,359 |
-4,829 |
Mar11 |
101022 |
11000 |
11044 |
10998 |
11020 |
+8 |
80 |
251 |
+10 |
Jun11 |
101022 |
10960 |
10960 |
10960 |
10960 |
+7 |
0 |
1 |
+0 |
Sep11 |
101022 |
10902 |
10902 |
10902 |
10902 |
+7 |
|
|
|
Total Volume and Open Interest |
151,396 |
94,611 |
-4,819 |
S & P 500(CME) |
Dec10 |
101022 |
1175.20 |
1181.10 |
1173.40 |
1180.70 |
+5.00 |
13,172 |
317,242 |
+2,527 |
Mar11 |
101022 |
1175.40 |
1175.40 |
1174.90 |
1175.40 |
+5.00 |
21 |
4,151 |
+5 |
Jun11 |
101022 |
1170.50 |
1170.50 |
1170.00 |
1170.50 |
+5.00 |
0 |
2,222 |
+0 |
Sep11 |
101022 |
1165.50 |
1165.50 |
1165.00 |
1165.50 |
+5.00 |
|
|
|
Total Volume and Open Interest |
13,193 |
323,615 |
+2,532 |
S & P 500 E-Mini(Globex) |
Dec10 |
101022 |
1175.25 |
1181.50 |
1173.25 |
1180.75 |
+5.00 |
2,408,540 |
2,689,222 |
-18,325 |
Mar11 |
101022 |
1170.25 |
1176.00 |
1169.00 |
1175.50 |
+5.00 |
721 |
8,600 |
+89 |
Total Volume and Open Interest |
2,409,265 |
2,697,919 |
-18,234 |
NASDAQ 100(CME) |
Dec10 |
101022 |
2079.00 |
2105.00 |
2077.50 |
2104.00 |
+24.00 |
1,391 |
24,441 |
+397 |
Mar11 |
101022 |
2101.50 |
2103.00 |
2100.00 |
2101.50 |
+24.00 |
0 |
2 |
+0 |
Jun11 |
101022 |
2099.00 |
2099.00 |
2097.00 |
2099.00 |
+24.00 |
|
|
|
Total Volume and Open Interest |
1,391 |
24,443 |
+397 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101022 |
2080.50 |
2104.50 |
2077.00 |
2104.00 |
+24.00 |
327,967 |
434,119 |
-11,254 |
Mar11 |
101022 |
2082.30 |
2101.50 |
2077.50 |
2101.50 |
+24.00 |
88 |
770 |
-22 |
Total Volume and Open Interest |
328,056 |
434,894 |
-11,276 |
S & P Midcap 400(CME) |
Dec10 |
101022 |
821.50 |
824.00 |
821.00 |
823.50 |
+6.60 |
197 |
3,174 |
+4 |
Mar11 |
101022 |
821.50 |
822.00 |
821.50 |
821.50 |
+6.60 |
|
|
|
Jun11 |
101022 |
819.50 |
820.00 |
819.50 |
819.50 |
+6.60 |
|
|
|
Total Volume and Open Interest |
197 |
3,174 |
+4 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101022 |
9380 |
9480 |
9380 |
9465 |
+55 |
9,949 |
34,152 |
-66 |
Mar11 |
101022 |
9490 |
9490 |
9435 |
9490 |
+55 |
0 |
1 |
+0 |
Total Volume and Open Interest |
9,949 |
34,153 |
-66 |
Nikkei 225(SGX) |
Dec10 |
101022 |
9360 |
9460 |
9335 |
9425 |
+55 |
147,657 |
189,243 |
+4,103 |
Mar11 |
101022 |
9395 |
9480 |
9370 |
9415 |
+55 |
76 |
2,025 |
+51 |
Jun11 |
101022 |
9350 |
9350 |
9350 |
9350 |
+55 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
147,733 |
199,708 |
+4,154 |
CAC 40(EURONEXT) |
Nov10 |
101022 |
3850.0 |
3870.5 |
3837.0 |
3850.0 |
-11.5 |
145,363 |
343,743 |
+8,040 |
Dec10 |
101022 |
3848.5 |
3866.5 |
3838.0 |
3849.5 |
-11.5 |
447 |
67,117 |
+106 |
Jan11 |
101022 |
3851.5 |
3851.5 |
3851.5 |
3851.5 |
-11.5 |
|
|
|
Total Volume and Open Interest |
145,810 |
410,975 |
+8,146 |
Hang Seng Index(HKFE) |
Oct10 |
101022 |
23650 |
23690 |
23477 |
23485 |
-183 |
97,124 |
114,121 |
-4,727 |
Nov10 |
101022 |
23623 |
23650 |
23438 |
23438 |
-188 |
4,171 |
6,924 |
+475 |
Dec10 |
101022 |
23602 |
23640 |
23450 |
23450 |
-171 |
316 |
5,694 |
+42 |
Total Volume and Open Interest |
101,993 |
127,721 |
-4,043 |
DAX(EUREX) |
Dec10 |
101022 |
6614.0 |
6633.0 |
6595.5 |
6614.0 |
+1.0 |
161,219 |
182,602 |
+6,630 |
Mar11 |
101022 |
6628.0 |
6646.0 |
6614.0 |
6630.5 |
+1.5 |
401 |
9,271 |
-128 |
Jun11 |
101022 |
6650.5 |
6665.5 |
6634.0 |
6650.0 |
+1.0 |
202 |
2,115 |
+60 |
Total Volume and Open Interest |
161,822 |
193,988 |
+6,562 |
FT-SE 100(EURONEXT) |
Dec10 |
101022 |
5719.50 |
5738.50 |
5704.00 |
5717.00 |
-23.50 |
108,109 |
611,932 |
-173 |
Mar11 |
101022 |
5693.50 |
5693.50 |
5667.00 |
5676.50 |
-23.50 |
1,768 |
3,794 |
+1,479 |
Jun11 |
101022 |
5643.00 |
5647.50 |
5633.00 |
5633.00 |
-23.50 |
3 |
556 |
+0 |
Total Volume and Open Interest |
109,880 |
616,292 |
+1,306 |
SPI 200(SFE) |
Dec10 |
101022 |
4634.0 |
4669.0 |
4608.0 |
4649.0 |
+19.0 |
21,131 |
210,057 |
-2,955 |
Mar11 |
101022 |
4641.0 |
4641.0 |
4641.0 |
4641.0 |
+17.0 |
10 |
2,023 |
-36 |
Jun11 |
101022 |
4666.0 |
4666.0 |
4666.0 |
4666.0 |
+18.0 |
0 |
1,025 |
+0 |
Total Volume and Open Interest |
22,116 |
217,661 |
-2,350 |
GSCI(CME) |
Nov10 |
101022 |
560.00 |
562.30 |
560.00 |
562.30 |
+6.05 |
119 |
15,189 |
+62 |
Dec10 |
101022 |
566.40 |
568.70 |
566.40 |
568.70 |
+5.95 |
30 |
0 |
+0 |
Jan11 |
101022 |
567.50 |
567.50 |
567.50 |
567.50 |
+2.00 |
|
|
|
Total Volume and Open Interest |
149 |
15,189 |
+62 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|