MRCI's End of Day Prices

Daily Futures Price Listing Fri October 15, 2010
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov10	101015	1189.00	1204.25	1180.00	1185.00	-3.50	115,964	186,132	-9,221
Jan11	101015	1199.00	1214.50	1190.50	1195.75	-3.25	55,597	223,987	+6,129
Mar11	101015	1207.00	1222.25	1201.75	1203.50	-3.75	14,694	69,260	+2,298
May11	101015	1210.00	1225.00	1203.00	1204.75	-4.00	11,770	50,859	-1,669
Jul11	101015	1211.50	1228.50	1207.00	1209.00	-4.00	7,634	37,588	+394
Aug11	101015	1205.25	1213.50	1196.00	1196.00	-4.00	170	899	+29
Sep11	101015	1182.00	1186.50	1169.25	1169.50	-5.00	124	939	+39
Nov11	101015	1152.00	1164.50	1144.00	1147.25	-5.50	6,666	59,957	+372
Jan12	101015	1155.00	1166.00	1150.00	1150.25	-6.25	112	747	+76
Mar12	101015	1160.00	1160.00	1151.50	1151.50	-7.50	6	311	+2
May12	101015	1151.50	1159.00	1151.50	1151.50	-7.50	20	148	+3
Jul12	101015	1164.00	1164.00	1155.00	1155.00	-9.00	10	110	-2
Aug12	101015	1141.50	1150.50	1141.50	1141.50	-9.00	1	5	+1
Sep12	101015	1105.75	1114.75	1105.75	1105.75	-9.00	1	4	+0
Total Volume and Open Interest							212,945	633,081	-1,489
Soybean Meal(CBOT)
Dec10	101015	331.70	336.20	327.00	328.20	-3.50	32,691	110,738	-642
Jan11	101015	332.70	337.30	329.40	329.40	-3.30	5,820	22,797	+945
Mar11	101015	335.70	339.60	331.70	331.70	-3.30	2,939	18,673	-203
May11	101015	335.40	340.10	332.00	332.00	-3.40	2,313	17,196	+159
Jul11	101015	336.50	341.20	333.00	333.00	-3.50	2,503	13,938	+347
Aug11	101015	331.30	335.20	328.00	328.00	-3.30	369	2,386	+118
Sep11	101015	323.50	327.50	320.60	320.60	-2.90	464	1,978	+242
Oct11	101015	313.70	315.00	309.00	309.00	-2.70	114	1,081	+35
Dec11	101015	312.10	313.20	308.00	308.00	-3.20	829	6,580	+160
Jan12	101015	310.00	313.20	310.00	310.00	-3.20	8	221	+0
Total Volume and Open Interest							48,066	195,881	+1,052
Soybean Oil(CBOT)
Dec10	101015	47.99	48.25	47.63	47.77	-0.25	44,571	149,772	-406
Jan11	101015	48.37	48.61	48.00	48.12	-0.25	13,458	83,521	+1,276
Mar11	101015	48.75	48.95	48.37	48.48	-0.27	9,714	44,411	+1,879
May11	101015	48.95	49.15	48.58	48.67	-0.26	3,602	18,782	-203
Jul11	101015	49.08	49.83	48.74	48.83	-0.29	2,264	14,897	-37
Aug11	101015	49.23	49.23	48.80	48.88	-0.30	515	2,203	+350
Sep11	101015	49.28	49.28	48.85	48.90	-0.32	155	1,344	+40
Oct11	101015	49.00	49.25	48.86	48.93	-0.32	25	702	+10
Dec11	101015	49.51	49.51	49.15	49.15	-0.30	688	9,903	+5
Jan12	101015	49.25	49.55	49.25	49.25	-0.30	0	15	+0
Total Volume and Open Interest							74,992	325,622	+1,989
Canola(WCE)
Nov10	101015	499.6	502.1	496.9	498.4	-0.6	8,551	50,344	-4,354
Jan11	101015	508.4	509.9	504.2	506.9	-0.5	10,640	99,457	+5,382
Mar11	101015	513.8	517.0	512.1	513.9	-1.0	540	10,056	+52
May11	101015	517.5	519.4	515.0	516.9	-1.2	65	2,951	+35
Jul11	101015	517.5	519.1	515.9	517.9	-0.7	48	7,632	+21
Total Volume and Open Interest							21,344	183,991	+2,463
Corn(CBOT)
Dec10	101015	568.00	575.00	561.00	563.00	-4.25	189,203	657,297	-3,211
Mar11	101015	579.00	586.00	572.00	575.00	-3.50	67,337	363,796	+10,379
May11	101015	583.00	591.25	579.00	580.75	-2.75	13,516	76,925	+1,716
Jul11	101015	584.25	592.25	579.50	582.50	-1.75	24,356	141,943	-1,520
Sep11	101015	540.00	547.00	535.25	538.50	-2.75	2,952	25,597	+416
Dec11	101015	518.00	523.00	513.75	516.75	-2.75	33,972	175,215	+363
Mar12	101015	522.00	527.75	519.00	521.25	-2.75	1,919	12,384	+133
May12	101015	526.25	530.00	523.50	523.50	-2.50	419	2,185	+113
Jul12	101015	522.50	530.25	522.50	525.50	-2.25	1,009	4,259	+79
Sep12	101015	509.50	512.50	509.50	509.50	-3.00	15	724	+2
Total Volume and Open Interest							335,545	1,483,836	+8,610
Wheat(CBOT)
Dec10	101015	702.00	713.75	695.00	704.50	+3.75	40,266	254,657	+1,211
Mar11	101015	737.00	750.00	731.00	740.75	+4.00	11,795	93,386	+1,596
May11	101015	752.00	763.25	747.50	757.75	+5.75	4,142	29,092	+249
Jul11	101015	756.00	776.00	751.50	765.25	+9.00	6,503	78,583	+471
Sep11	101015	771.25	784.50	765.50	779.75	+9.50	1,187	11,711	+143
Dec11	101015	780.25	795.25	774.00	790.50	+10.25	2,139	43,272	+811
Total Volume and Open Interest							66,302	521,513	+4,566
Wheat(KCBT)
Dec10	101015	740.75	754.75	734.25	745.00	+4.50	10,280	88,406	-2,241
Mar11	101015	754.00	769.50	749.25	759.75	+4.75	4,377	77,228	+1,126
May11	101015	766.50	775.25	757.25	768.50	+4.75	1,771	14,438	+953
Jul11	101015	766.00	780.75	760.00	771.50	+4.75	1,699	32,117	+138
Sep11	101015	774.00	781.00	764.50	774.00	+4.75	149	4,385	+83
Dec11	101015	785.00	795.50	780.75	786.50	+4.75	128	4,311	+19
Total Volume and Open Interest							18,425	222,426	+88
Wheat(MGE)
Dec10	101015	750.25	762.50	745.00	754.00	+4.00	3,260	20,242	+367
Mar11	101015	763.75	775.25	759.25	768.00	+4.25	1,441	21,769	+426
May11	101015	774.00	782.25	768.00	776.00	+3.75	654	5,284	+240
Jul11	101015	777.25	785.00	771.00	780.50	+6.00	407	6,905	+251
Sep11	101015	770.00	783.25	763.00	778.00	+9.25	109	4,256	+20
Total Volume and Open Interest							5,907	63,480	+1,303
Oats(CBOT)
Dec10	101015	377.25	377.25	369.25	370.25	-5.75	550	8,885	+144
Mar11	101015	383.75	386.00	380.25	380.25	-5.75	152	3,615	+14
May11	101015	384.25	390.00	384.25	384.25	-5.75	5	111	+3
Jul11	101015	395.00	397.00	391.00	393.50	-3.50	15	19	+7
Total Volume and Open Interest							729	13,288	+173
Rough Rice(CBOT)
Nov10	101015	13.59	13.87	13.38	13.59	+0.01	858	6,929	-60
Jan11	101015	13.86	14.13	13.65	13.86	+0.01	463	6,443	+174
Mar11	101015	14.14	14.40	13.93	14.15	+0.02	84	1,955	+24
May11	101015	14.40	14.45	14.28	14.41	+0.02	3	793	+1
Total Volume and Open Interest							1,494	17,565	+149
Live Cattle(CME)
Oct10	101015	97.600	98.500	97.550	98.150	+2.070	7,956	8,416	-3,611
Dec10	101015	99.400	100.500	99.200	100.135	+1.850	20,454	148,565	-2,951
Feb11	101015	102.230	102.930	102.000	102.580	+1.500	6,540	64,535	+302
Apr11	101015	104.850	105.700	104.580	105.080	+1.130	3,777	51,111	+102
Jun11	101015	102.580	103.000	102.150	102.635	+0.985	1,443	23,001	+218
Aug11	101015	102.000	102.700	101.650	102.250	+0.670	387	7,294	+109
Total Volume and Open Interest							40,731	308,654	-5,809
Feeder Cattle(CME)
Oct10	101015	108.500	109.100	108.400	108.750	+0.650	334	3,424	+30
Nov10	101015	108.750	110.350	108.750	109.385	+1.250	2,023	9,182	-386
Jan11	101015	109.400	110.885	109.400	109.600	+0.670	2,271	11,062	+755
Mar11	101015	109.750	111.600	109.750	110.535	+0.535	919	3,889	+330
Apr11	101015	111.885	112.750	111.350	111.350	+0.450	203	1,017	+139
May11	101015	112.500	113.500	112.500	112.500	+0.420	110	1,163	+62
Aug11	101015	114.500	115.750	114.500	114.850	+0.250	68	498	+30
Total Volume and Open Interest							5,928	30,258	+960
Lean Hogs(CME)
Dec10	101015	69.080	69.430	68.550	68.900	+0.050	26,087	91,540	-1,217
Feb11	101015	73.100	73.600	72.830	73.330	+0.445	7,142	38,889	-740
Apr11	101015	77.430	77.930	76.785	77.750	+0.670	5,822	38,877	+314
May11	101015	82.350	82.900	81.830	82.900	+0.850	194	1,279	+99
Jun11	101015	84.650	85.635	84.300	85.480	+0.830	3,998	23,654	-722
Jul11	101015	84.400	85.150	84.000	85.000	+0.900	513	5,031	+64
Aug11	101015	83.730	84.400	83.535	84.150	+0.850	1,489	4,335	+559
Oct11	101015	75.800	76.600	75.300	76.600	+1.000	231	870	+63
Total Volume and Open Interest							45,483	204,718	-7,575
Class III Milk(CME)
Oct10	101015	16.83	16.89	16.80	16.82	unch	108	4,705	-18
Nov10	101015	16.09	16.17	15.47	15.55	-0.55	182	5,316	-12
Dec10	101015	15.20	15.35	14.75	14.84	-0.35	185	5,174	+15
Jan11	101015	14.53	14.60	14.25	14.36	-0.16	65	2,238	+32
Feb11	101015	14.18	14.25	14.13	14.16	-0.01	54	1,610	+33
Total Volume and Open Interest							798	25,363	+186
Cocoa(ICE)
Dec10	101015	2875	2900	2794	2805	-75	6,934	57,845	-446
Mar11	101015	2913	2921	2824	2834	-73	2,684	33,405	+549
May11	101015	2930	2930	2843	2852	-70	651	14,280	+206
Jul11	101015	2930	2934	2870	2871	-69	44	5,711	+11
Sep11	101015	2947	2947	2889	2889	-68	286	3,420	+219
Dec11	101015	2909	2931	2909	2909	-72	101	8,136	+52
Mar12	101015	2983	2983	2983	2983	-71	41	10,451	+1
Total Volume and Open Interest							11,041	138,260	+892
Coffee "C"(ICE)
Dec10	101015	187.70	189.35	183.25	186.40	-1.20	8,791	76,501	-228
Mar11	101015	189.95	191.15	185.00	188.25	-1.15	2,728	40,524	+715
May11	101015	189.65	191.15	185.65	188.55	-0.75	1,504	9,451	-53
Jul11	101015	187.90	189.00	185.50	186.90	-1.00	127	4,509	+1
Sep11	101015	186.05	186.05	183.80	184.70	-1.45	134	2,335	-27
Dec11	101015	183.10	183.10	181.00	182.00	-1.25	29	2,011	+763
Total Volume and Open Interest							13,347	136,071	+1,185
Orange Juice(ICE)
Nov10	101015	141.60	146.85	141.60	145.85	+4.75	3,096	13,417	-1,258
Jan11	101015	145.00	149.15	144.05	148.25	+4.75	1,020	13,842	+33
Mar11	101015	149.00	149.95	149.00	149.60	+4.55	178	1,467	+55
May11	101015	150.65	150.65	150.65	150.65	+4.55	22	512	+15
Jul11	101015	151.40	151.40	151.40	151.40	+4.35	1	1,245	+1
Sep11	101015	152.15	152.15	152.15	152.15	+4.35	0	21	+0
Total Volume and Open Interest							4,317	30,532	-1,154
Sugar #11(ICE)
Mar11	101015	27.90	28.07	26.88	27.06	-0.88	52,832	288,209	-885
May11	101015	25.13	25.45	24.44	24.61	-0.62	25,699	83,788	+3,607
Jul11	101015	22.50	22.75	21.82	22.12	-0.43	15,102	90,938	-1,521
Oct11	101015	21.01	21.35	20.65	20.80	-0.35	6,889	40,749	+146
Mar12	101015	20.22	20.30	19.55	19.81	-0.35	2,221	40,500	+469
Total Volume and Open Interest							103,603	580,310	+2,005
London Cocoa(LCE)
Dec10	101015	1895	1902	1847	1850	-52	5,210	66,914	+256
Mar11	101015	1923	1926	1874	1877	-49	1,794	53,993	+155
May11	101015	1938	1944	1896	1897	-47	545	18,179	+85
Jul11	101015	1949	1961	1914	1914	-47	505	11,269	-120
Sep11	101015	1967	1974	1928	1928	-47	32	6,774	-2
Dec11	101015	1980	1985	1942	1942	-46	81	10,161	+61
Mar12	101015	1955	1955	1955	1955	-46	0	9,102	+0
Total Volume and Open Interest							8,167	177,942	+435
London Sugar(LCE)
Dec10	101015	706.60	711.00	693.20	696.20	-15.50	1,887	28,255	-143
Mar11	101015	693.40	696.30	678.20	682.60	-14.60	1,660	22,145	+401
May11	101015	661.10	664.70	648.30	651.90	-11.90	514	6,580	-98
Aug11	101015	610.30	615.00	600.10	602.30	-11.30	315	5,666	+161
Oct11	101015	560.90	560.90	560.90	560.90	-7.60	28	712	+7
Total Volume and Open Interest							4,414	64,142	+329
Cotton(ICE)
Dec10	101015	118.50	119.80	109.87	109.87	-5.00	8,338	128,163	-760
Mar11	101015	113.30	114.00	105.97	105.97	-5.00	6,206	71,100	+1,227
May11	101015	109.90	110.00	104.64	104.64	-5.00	962	7,426	-115
Jul11	101015	108.30	108.53	102.86	102.86	-5.00	2,511	16,460	+581
Oct11	101015	93.86	93.86	90.86	90.86	-3.00	1	37	+1
Dec11	101015	89.25	89.50	85.39	86.09	-3.40	2,250	13,136	+1,256
Total Volume and Open Interest							20,274	236,971	+2,193
Lumber(CME)
Nov10	101015	248.1	249.5	243.0	243.3	-9.7	1,008	3,831	-525
Jan11	101015	266.6	268.9	259.0	266.1	-1.9	625	3,876	-79
Mar11	101015	281.0	282.0	274.6	278.4	-3.6	258	1,776	+166
May11	101015	283.0	287.0	283.0	287.0	-6.0	18	238	+3
Total Volume and Open Interest							1,909	9,725	-435
Crude Oil(NYM)
Nov10	101015	82.77	83.33	80.75	81.25	-1.44	340,955	140,915	-22,011
Dec10	101015	83.50	83.98	81.41	81.93	-1.43	214,511	382,370	+9,246
Jan11	101015	84.23	84.62	82.08	82.61	-1.43	59,727	157,512	-1,216
Feb11	101015	84.56	85.07	82.63	83.17	-1.42	29,001	64,092	+4,442
Mar11	101015	85.04	85.37	83.09	83.65	-1.41	18,849	73,434	+2,787
Apr11	101015	85.35	85.76	83.97	84.06	-1.40	6,581	37,827	+376
May11	101015	85.92	86.20	84.42	84.42	-1.39	3,861	20,776	+321
Jun11	101015	86.03	86.59	84.30	84.75	-1.38	20,705	79,915	+2,037
Jul11	101015	86.80	86.80	85.05	85.05	-1.38	3,585	31,397	+425
Aug11	101015	87.00	87.00	85.23	85.29	-1.38	1,571	13,603	+50
Sep11	101015	87.20	87.20	85.52	85.52	-1.38	2,161	18,148	-65
Oct11	101015	87.50	87.50	85.75	85.76	-1.38	1,321	13,534	+230
Nov11	101015	87.09	87.80	85.66	86.00	-1.38	1,695	15,970	+385
Dec11	101015	87.70	88.10	85.83	86.27	-1.38	29,143	140,848	+1,170
Jan12	101015	86.40	86.40	86.40	86.40	-1.37	668	15,036	+196
Feb12	101015	86.52	86.52	86.52	86.52	-1.36	18	6,067	-7
Total Volume and Open Interest							751,982	1,476,288	+948
e-miNY Crude Oil(NYM)
Oct10	100920	73.575	75.450	73.300	74.850	+1.200	8,036	4,687	-376
Nov10	101015	82.850	83.325	80.750	81.250	-1.450	9,347	2,902	-194
Dec10	101015	83.500	83.975	81.400	81.925	-1.425	1,822	4,213	+123
Jan11	101015	83.975	84.100	82.375	82.600	-1.450	187	973	-21
Feb11	101015	84.825	84.825	83.175	83.175	-1.425	2	343	+1
Mar11	101015	83.650	83.650	83.650	83.650	-1.400	1	8	+0
Apr11	101015	84.025	84.050	84.025	84.050	-1.400	0	4	+0
May11	101015	84.425	84.425	84.425	84.425	-1.375	5	3	-5
Jun11	101015	84.550	84.750	84.550	84.750	-1.375	0	22	+0
Jul11	101015	85.050	85.050	85.050	85.050	-1.375	0	1	+0
Total Volume and Open Interest							11,364	8,583	-96
Heating Oil(NYM)
Nov10	101015	228.61	229.50	221.77	223.08	-5.31	45,546	64,563	-5,675
Dec10	101015	230.33	231.29	223.76	224.95	-5.32	29,449	83,290	+1,167
Jan11	101015	232.60	233.58	226.15	227.38	-5.22	12,147	56,464	+234
Feb11	101015	233.10	234.42	227.83	228.76	-5.13	5,175	18,535	+220
Mar11	101015	233.50	233.50	227.62	228.78	-5.07	2,663	15,507	-360
Apr11	101015	231.93	231.93	227.85	227.99	-4.99	882	10,471	+72
May11	101015	230.06	230.49	227.73	227.73	-4.97	1,320	11,043	+195
Jun11	101015	232.67	233.38	227.87	227.90	-4.95	4,576	28,192	+1,032
Jul11	101015	228.98	228.98	228.98	228.98	-4.88	403	4,789	-9
Aug11	101015	230.50	230.50	230.23	230.23	-4.79	208	3,340	+134
Sep11	101015	231.81	231.81	231.81	231.81	-4.76	134	3,314	+95
Oct11	101015	236.15	236.15	233.74	233.74	-4.74	119	1,420	+79
Total Volume and Open Interest							104,981	320,956	-3,295
Gasoline(NYMEX)
Nov10	101015	213.88	215.28	209.43	210.38	-3.27	50,551	58,459	-5,887
Dec10	101015	211.79	213.34	207.32	208.10	-3.69	41,723	80,967	+4,711
Jan11	101015	213.91	214.15	208.33	208.93	-4.03	17,794	41,766	+1,079
Feb11	101015	215.61	215.61	210.19	210.85	-4.08	9,175	15,262	+1,132
Mar11	101015	216.30	217.54	212.29	212.86	-4.11	6,261	18,053	+952
Apr11	101015	228.66	228.67	223.74	224.01	-4.06	3,392	19,479	+220
May11	101015	227.90	227.93	224.50	224.81	-4.00	1,882	7,044	-256
Jun11	101015	229.22	229.45	225.24	225.24	-3.87	3,380	13,033	+1,420
Jul11	101015	225.01	225.01	225.01	225.01	-3.78	194	2,906	+39
Aug11	101015	224.50	224.50	224.50	224.50	-3.74	109	4,059	+26
Total Volume and Open Interest							136,113	274,915	+4,076
e-miNY RBOB Gasoline(NYM)
Nov10	101015	210.40	210.40	210.38	210.40	-3.30	0	3	+0
Dec10	101015	208.10	208.10	208.10	208.10	-3.70	0	1	+0
Jan11	101015	208.90	208.93	208.90	208.90	-4.10	0	1	+0
Feb11	101015	210.90	210.90	210.85	210.90	-4.00	0	1	+0
Total Volume and Open Interest							0	10	+0
Natural Gas(NYM)
Nov10	101015	3.638	3.678	3.520	3.535	-0.122	169,418	118,665	-15,781
Dec10	101015	4.000	4.031	3.909	3.925	-0.091	98,864	116,531	+9,736
Jan11	101015	4.231	4.257	4.151	4.169	-0.075	44,840	157,648	+4,965
Feb11	101015	4.283	4.283	4.183	4.202	-0.073	16,682	50,275	+1,557
Mar11	101015	4.211	4.226	4.135	4.153	-0.067	13,254	62,230	+270
Apr11	101015	4.181	4.198	4.104	4.119	-0.065	13,477	62,428	+1,475
May11	101015	4.210	4.210	4.142	4.152	-0.064	3,039	20,689	+265
Jun11	101015	4.280	4.284	4.198	4.210	-0.062	1,997	10,471	+202
Jul11	101015	4.333	4.334	4.264	4.275	-0.063	2,241	10,975	+422
Aug11	101015	4.346	4.349	4.312	4.322	-0.064	1,315	9,306	+60
Sep11	101015	4.406	4.406	4.337	4.345	-0.062	1,336	8,324	-184
Oct11	101015	4.484	4.486	4.420	4.429	-0.061	5,648	31,521	+1,452
Nov11	101015	4.705	4.715	4.679	4.686	-0.061	941	9,504	-45
Dec11	101015	5.026	5.026	4.995	5.005	-0.061	704	16,055	+22
Jan12	101015	5.228	5.228	5.190	5.199	-0.059	3,034	18,812	+592
Feb12	101015	5.220	5.220	5.173	5.174	-0.059	91	6,344	+10
Total Volume and Open Interest							378,436	801,175	+4,753
Brent Crude Oil(ICE)
Dec10	101015	84.02	84.50	81.95	82.45	-1.75	189,471	280,666	+5,118
Jan11	101015	84.36	84.97	82.46	82.95	-1.68	62,908	150,664	+7,609
Feb11	101015	84.78	85.35	82.92	83.37	-1.66	21,152	79,709	+1,701
Mar11	101015	85.36	85.60	83.38	83.76	-1.64	10,460	40,964	+2,406
Apr11	101015	85.74	85.93	84.14	84.14	-1.63	5,421	23,828	-344
May11	101015	86.10	86.29	84.51	84.51	-1.61	4,420	22,309	+6
Jun11	101015	86.44	86.84	84.45	84.85	-1.59	11,423	30,449	+1,537
Jul11	101015	86.49	86.77	85.06	85.18	-1.58	1,916	8,303	-181
Aug11	101015	87.21	87.21	85.35	85.48	-1.57	1,433	8,404	+187
Sep11	101015	85.75	85.75	85.75	85.75	-1.58	1,736	7,502	-230
Oct11	101015	86.01	86.01	86.01	86.01	-1.58	1,334	5,268	+175
Nov11	101015	86.27	86.27	86.27	86.27	-1.58	1,669	9,260	+1,333
Dec11	101015	88.11	88.31	86.14	86.53	-1.58	14,006	65,628	+9
Jan12	101015	86.79	86.79	86.79	86.79	-1.58	485	8,875	+1,217
Total Volume and Open Interest							329,387	823,405	-13,665
Gas Oil(ICE)
Nov10	101015	716.25	721.75	700.00	711.75	-12.00	58,485	154,844	-6,963
Dec10	101015	718.00	723.00	701.50	713.25	-12.00	73,263	126,972	+6,255
Jan11	101015	723.25	726.00	704.75	716.50	-12.00	24,707	84,686	+2,474
Feb11	101015	723.50	727.50	708.50	719.00	-12.00	9,382	42,037	+651
Mar11	101015	725.75	727.00	711.75	721.00	-12.00	7,026	26,557	+1,721
Apr11	101015	728.75	731.25	715.25	722.75	-12.00	4,104	27,819	-766
May11	101015	730.00	730.00	715.00	725.00	-12.00	2,006	17,785	-74
Jun11	101015	735.25	736.00	717.00	728.25	-12.00	9,190	49,940	-1,252
Jul11	101015	737.75	737.75	725.50	732.25	-11.75	384	15,374	+58
Aug11	101015	741.50	741.50	725.75	737.00	-11.50	715	12,375	+165
Total Volume and Open Interest							198,618	674,079	+2,237
Ethanol(CBOT)
Oct10	101005	1.971	1.971	1.971	1.971	+0.048	41	152	-7
Nov10	101015	2.210	2.229	2.210	2.221	+0.012	117	760	-26
Dec10	101015	2.150	2.160	2.149	2.149	-0.002	148	1,955	-30
Jan11	101015	2.125	2.135	2.124	2.124	-0.001	62	962	-52
Feb11	101015	2.129	2.129	2.129	2.129	+0.004	43	940	+11
Mar11	101015	2.140	2.140	2.124	2.132	-0.003	23	813	-5
Apr11	101015	2.150	2.150	2.149	2.150	+0.003	24	736	-6
May11	101015	2.170	2.170	2.155	2.160	-0.003	168	347	-38
Total Volume and Open Interest							1,044	9,192	-195
WTI Crude Oil(ICE)
Nov10	101015	82.59	83.32	80.76	81.25	-1.44	49,812	37,350	-1,012
Dec10	101015	83.28	83.98	81.41	81.93	-1.43	85,107	159,023	-1,006
Jan11	101015	83.88	84.58	82.08	82.61	-1.43	23,203	67,558	-428
Feb11	101015	84.59	84.70	82.87	83.17	-1.42	8,159	34,934	+631
Mar11	101015	85.30	85.30	83.40	83.65	-1.41	6,321	35,861	+440
Apr11	101015	85.46	85.47	83.84	84.06	-1.40	3,448	16,527	+411
May11	101015	85.82	85.83	84.42	84.42	-1.39	1,748	7,385	+54
Jun11	101015	86.35	86.35	84.55	84.75	-1.38	8,657	33,796	+426
Jul11	101015	86.63	86.66	85.05	85.05	-1.38	1,314	11,285	+129
Aug11	101015	85.29	85.29	85.29	85.29	-1.38	382	7,848	-1
Sep11	101015	85.52	85.52	85.52	85.52	-1.38	232	9,547	+8
Oct11	101015	85.76	85.76	85.76	85.76	-1.38	206	3,568	-17
Nov11	101015	86.00	86.00	86.00	86.00	-1.38	435	6,027	+417
Dec11	101015	87.88	87.99	86.10	86.27	-1.38	10,110	53,518	-87
Jan12	101015	86.40	86.40	86.40	86.40	-1.37	184	5,034	+590
Feb12	101015	86.52	86.52	86.52	86.52	-1.36	25	752	+8
Total Volume and Open Interest							200,971	565,676	+821
US Dollar Index(ICE)
Dec10	101015	76.975	77.355	76.335	77.268	+0.388	25,308	35,857	-136
Mar11	101015	77.330	77.645	76.750	77.637	+0.392	30	571	+7
Jun11	101015	78.058	78.058	78.058	78.058	+0.393	0	2	+0
Total Volume and Open Interest							25,338	36,430	-129
Australian Dollar(CME)
Dec10	101015	98.65	99.36	97.94	98.15	-0.25	84,592	135,220	-2,375
Mar11	101015	97.17	98.20	96.90	97.05	-0.24	96	510	+49
Jun11	101015	95.92	96.15	95.92	95.92	-0.23	0	152	+0
Total Volume and Open Interest							84,688	136,018	-2,326
British Pound(CME)
Dec10	101015	159.99	161.00	159.64	159.77	-0.03	117,720	93,028	-931
Mar11	101015	160.24	160.62	159.65	159.65	-0.03	81	249	+4
Jun11	101015	159.52	159.56	159.52	159.52	-0.04	0	39	+0
Total Volume and Open Interest							117,801	93,327	-927
Canadian Dollar(CME)
Dec10	101015	99.42	99.74	98.48	98.56	-0.60	82,324	125,284	-954
Mar11	101015	99.22	99.42	98.25	98.32	-0.59	143	2,391	+15
Jun11	101015	98.06	98.65	98.06	98.06	-0.59	26	716	+14
Sep11	101015	97.80	98.39	97.80	97.80	-0.59	1	221	+1
Total Volume and Open Interest							82,538	128,806	-880
Japanese Yen(CME)
Dec10	101015	122.83	123.72	122.58	122.84	-0.03	135,117	142,807	-4,920
Mar11	101015	123.02	123.74	122.99	122.99	-0.03	162	690	+47
Jun11	101015	123.16	123.18	123.16	123.16	-0.02	0	205	+0
Total Volume and Open Interest							135,281	143,706	-4,871
Swiss Franc(CME)
Dec10	101015	104.98	105.50	104.18	104.26	-0.77	38,967	57,530	+316
Mar11	101015	104.90	105.46	104.35	104.35	-0.77	77	123	+12
Jun11	101015	104.44	105.21	104.44	104.44	-0.77	0	1	+0
Total Volume and Open Interest							39,044	57,656	+328
EuroFX(CME)
Dec10	101015	140.70	141.56	139.29	139.54	-0.95	336,100	203,035	+3,302
Mar11	101015	140.51	141.54	139.25	139.39	-0.97	576	2,487	-14
Jun11	101015	140.20	140.20	139.22	139.22	-0.97	2	66	+0
Total Volume and Open Interest							336,681	205,611	+3,290
Mexican Peso(CME)
Oct10	101015	805.8	805.8	804.5	805.8	+1.2
Nov10	101015	802.8	802.8	801.5	802.8	+1.2	0	4	+0
Total Volume and Open Interest							19,856	142,210	-669
Brazilian Real(CME)
Nov10	101015	599.55	599.90	599.55	599.55	-0.35	0	24	+0
Dec10	101015	599.10	599.10	595.00	597.85	-0.05	341	4,243	-262
Jan11	101015	592.55	592.55	592.50	592.55	+0.05
Feb11	101015	589.00	589.00	589.00	589.00	unch
Total Volume and Open Interest							341	4,274	-262
30-Year T-Bonds(CBOT)
Dec10	101015	132~080	132~270	130~250	131~010	-1~130	448,681	699,281	+6,769
Mar11	101015	131~000	131~100	129~190	129~250	-1~130	435	1,085	+124
Jun11	101015	128~190	130~000	128~190	128~190	-1~130	0	11	+0
Total Volume and Open Interest							449,116	700,377	+6,893
10-Year T-Notes(CBOT)
Dec10	101015	126~190	127~030	126~020	126~075	-0~140	1,319,817	1,662,537	-26,045
Mar11	101015	125~315	126~105	125~125	125~170	-0~160	3,183	4,304	+1,491
Jun11	101015	124~225	125~065	124~225	124~225	-0~160	32	37	+0
Total Volume and Open Interest							1,323,032	1,666,878	-24,554
5-Year T-Notes(CBOT)
Dec10	101015	121~038	121~084	121~032	121~042	unch	468,724	1,009,820	-884
Mar11	101015	120~114	120~114	120~102	120~102	unch	0	36	+0
Jun11	101015	119~126	119~126	119~126	119~126	unch
Total Volume and Open Interest							468,724	1,009,856	-884
2 Year T-Notes(CBOT)
Dec10	101015	109~110	109~120	109~109	109~115	+0~005	139,686	728,102	-4,897
Mar11	101015	109~100	109~106	109~098	109~103	+0~005	61	1,089	+44
Jun11	101015	109~086	109~086	109~081	109~086	+0~005
Total Volume and Open Interest							139,747	729,191	-4,853
Eurodollars(CME)
Dec10	101015	99.655	99.675	99.645	99.650	-0.005	305,523	1,046,644	+7,596
Mar11	101015	99.615	99.635	99.600	99.605	-0.005	218,020	1,215,963	+5,926
Jun11	101015	99.560	99.595	99.555	99.560	unch	189,156	983,918	+5,400
Sep11	101015	99.490	99.530	99.485	99.490	unch	172,369	879,152	+1,631
Dec11	101015	99.395	99.445	99.390	99.400	+0.005	219,292	843,333	-1,985
Mar12	101015	99.290	99.345	99.285	99.295	+0.010	171,845	577,553	+4,604
Jun12	101015	99.160	99.225	99.155	99.165	+0.010	153,852	398,263	+643
Sep12	101015	99.025	99.090	99.020	99.030	+0.010	127,610	332,695	-479
Dec12	101015	98.855	98.925	98.850	98.865	+0.010	94,728	249,284	+1,054
Mar13	101015	98.700	98.760	98.685	98.700	+0.005	70,581	242,612	-5,546
Jun13	101015	98.510	98.570	98.490	98.510	+0.005	46,403	149,925	-840
Sep13	101015	98.320	98.380	98.295	98.315	unch	42,621	145,681	-348
Dec13	101015	98.120	98.180	98.085	98.105	-0.005	17,311	119,796	+2,177
Mar14	101015	97.945	97.995	97.895	97.915	-0.010	17,145	106,785	+1,388
Jun14	101015	97.735	97.785	97.685	97.705	-0.015	12,692	101,993	+865
Sep14	101015	97.525	97.580	97.470	97.490	-0.020	12,749	59,061	+1,071
Dec14	101015	97.305	97.355	97.250	97.270	-0.025	14,410	74,335	-203
Mar15	101015	97.130	97.170	97.065	97.085	-0.035	8,511	46,975	+1,317
Total Volume and Open Interest							1,934,588	7,846,962	+30,981
30 Day Federal Funds(CBOT)
Oct10	101015	99.808	99.810	99.805	99.808	unch	7,390	68,847	+2,138
Nov10	101015	99.825	99.830	99.820	99.825	unch	5,240	94,470	+524
Dec10	101015	99.835	99.840	99.830	99.835	unch	4,624	82,096	+507
Jan11	101015	99.845	99.845	99.840	99.845	unch	3,720	64,063	-1,478
Feb11	101015	99.840	99.840	99.835	99.840	unch	4,397	56,991	+91
Mar11	101015	99.840	99.840	99.835	99.840	unch	1,683	29,515	+60
Total Volume and Open Interest							47,688	602,838	+9,182
30 Day Fed Funds(e-CBOT)
Oct10	090519	98.820	98.820	98.810	98.820	unch	0	454
Nov10	090519	98.660	98.660	98.660	98.660	unch	0	1,342
Dec10	090519	98.590	98.590	98.565	98.565	unch	0	330
Jan11	090519	98.500	98.500	98.475	98.475	unch	0	1,177
Feb11	090519	98.350	98.350	98.330	98.350	unch	0	1,700
Mar11	090519	98.265	98.265	98.240	98.265	unch	0	324
Total Volume and Open Interest							22,142	354,023
3-Mth Euro-Yen(CME)
Dec10	101015	99.685	99.685	99.685	99.685	+0.002	2	1,491	+1
Mar11	101015	99.710	99.710	99.710	99.710	+0.003	0	567	+0
Jun11	101015	99.720	99.720	99.720	99.720	+0.003
Sep11	101015	99.713	99.713	99.713	99.713	+0.003
Dec11	101015	99.710	99.710	99.710	99.710	unch
Mar12	101015	99.700	99.700	99.700	99.700	unch
Jun12	101015	99.750	99.750	99.750	99.750	unch
Sep12	101015	99.700	99.700	99.700	99.700	unch
Dec12	101015	99.395	99.395	99.395	99.395	unch
Mar13	101015	99.395	99.395	99.395	99.395	unch
Total Volume and Open Interest							2	2,058	+1
3-Mth Euro-Yen(SGX)
Dec10	101015	99.68	99.68	99.68	99.68	+0.00	0	2,725	-61
Mar11	101015	99.71	99.71	99.71	99.71	+0.00	0	1,554	+0
Jun11	101015	99.72	99.72	99.72	99.72	+0.00	0	2,573	+0
Sep11	101015	99.71	99.71	99.71	99.71	+0.00	100	1,089	+100
Dec11	101015	99.71	99.71	99.71	99.71	unch	3	110	+2
Mar12	101015	99.70	99.70	99.70	99.70	unch	0	305	+0
Jun12	101015	99.75	99.75	99.75	99.75	unch	0	754	+0
Sep12	101015	99.70	99.70	99.70	99.70	unch	0	310	+0
Total Volume and Open Interest							103	9,424	+41
Japanese Gov't Bonds(SGX)
Dec10	101015	143.81	143.87	143.67	143.86	-0.01	1,226	22,695	+164
Mar11	101015	141.77	141.77	141.77	141.77	-0.01
Jun11	101015	139.68	139.68	139.68	139.68	-0.01
Total Volume and Open Interest							1,226	22,695	+164
Euro-Bund(EUREX)
Dec10	101015	131.11	131.29	130.34	130.72	-0.72	796,843	913,249	-9,945
Mar11	101015	131.10	131.42	130.45	130.84	-0.73	54	6,397	-286
Jun11	101015	129.72	129.72	129.72	129.72	-0.72
Total Volume and Open Interest							796,897	919,646	-10,231
Euro-Bobl(EUREX)
Dec10	101015	120.92	121.07	120.56	120.84	-0.20	432,836	771,564	-8,950
Mar11	101015	120.54	120.82	120.54	120.82	-0.22	0	62,775	-2,074
Jun11	101015	120.68	120.68	120.68	120.68	-0.20
Total Volume and Open Interest							432,836	834,339	-11,024
3-Mth Euribor(EUREX)
Dec10	101015	98.920	98.925	98.915	98.915	-0.020	0	4,468	+0
Mar11	101015	98.850	98.850	98.850	98.850	-0.020	0	2,549	+0
Jun11	101015	98.810	98.810	98.805	98.805	-0.015	20	3,108	+0
Total Volume and Open Interest							22	11,617	-7
Long Gilt(LIFFE)
Dec10	101015	124~25	125~07	124~14	124~20	-0~18	102,560	306,078	+1,173
Mar11	101015	123~12	123~12	123~12	123~12	-0~18	1	140	+0
Total Volume and Open Interest							102,561	306,218	+1,173
3-Mth Short Sterling(LIFFE)
Dec10	101015	99.23	99.25	99.23	99.23	-0.01	24,590	395,148	-1,067
Mar11	101015	99.21	99.22	99.17	99.19	-0.03	21,293	324,905	-5,328
Jun11	101015	99.15	99.16	99.12	99.13	-0.03	18,861	276,918	+1,263
Sep11	101015	99.06	99.08	99.04	99.05	-0.03	18,939	355,246	+637
Dec11	101015	98.94	98.97	98.92	98.94	-0.02	18,778	445,087	+2,577
Mar12	101015	98.80	98.84	98.78	98.80	-0.02	16,740	276,825	-1,111
Total Volume and Open Interest							141,022	2,446,638	+531
3-Mth Euribor(LIFFE)
Dec10	101015	98.920	98.930	98.910	98.915	-0.020	125,779	584,589	-16,566
Mar11	101015	98.850	98.865	98.840	98.850	-0.020	131,861	607,166	-8,336
Jun11	101015	98.800	98.825	98.780	98.805	-0.015	137,828	519,804	+2,062
Total Volume and Open Interest							893,802	3,427,675	-17,800
3-Mth Aus T-Bills(SFE)
Dec10	101015	95.08	95.09	95.05	95.07	-0.02	23,519	185,456	+4,884
Mar11	101015	94.97	94.97	94.93	94.95	-0.02	13,622	138,052	-3,997
Jun11	101015	94.86	94.86	94.83	94.84	-0.03	5,847	79,654	-1,350
Sep11	101015	94.78	94.78	94.75	94.76	-0.03	3,546	52,624	-2,259
Dec11	101015	94.71	94.71	94.68	94.69	-0.03	3,823	34,604	-186
Mar12	101015	94.67	94.67	94.64	94.66	-0.02	942	35,615	-139
Jun12	101015	94.62	94.63	94.61	94.62	-0.04	314	23,722	-179
Sep12	101015	94.59	94.61	94.58	94.60	-0.03	249	7,155	-3
Dec12	101015	94.57	94.57	94.57	94.57	-0.03	9	1,376	+1
Mar13	101015	94.56	94.56	94.56	94.56	-0.04	4	1,144	+0
Total Volume and Open Interest							51,875	559,465	-3,228
10-Year Aus T-Bonds(SFE)
Dec10	101015	94.95	94.96	94.88	94.91	-0.05	37,884	347,633	+1,354
Mar11	101015	94.91	94.91	94.91	94.91	-0.05
Total Volume and Open Interest							37,884	347,633	+1,354
3-Year Aus T-Bonds(SFE)
Dec10	101015	95.15	95.16	95.10	95.11	-0.04	102,601	461,215	+13,789
Mar11	101015	95.09	95.09	95.09	95.09	-0.04
Total Volume and Open Interest							102,601	461,215	+13,789
Gold(CMX)
Oct10	101015	1379.2	1382.4	1364.7	1371.1	-5.6	106	454	-23
Dec10	101015	1381.7	1386.4	1362.7	1372.0	-5.6	184,976	444,429	+2,885
Feb11	101015	1384.6	1387.5	1365.0	1373.9	-5.6	8,144	42,930	+4,585
Apr11	101015	1383.9	1385.5	1366.9	1375.4	-5.7	4,208	18,127	-566
Jun11	101015	1384.3	1386.2	1368.3	1377.0	-5.6	4,705	18,857	+2,098
Aug11	101015	1379.9	1382.9	1374.8	1378.6	-5.7	1,629	10,872	-845
Oct11	101015	1392.0	1392.0	1374.0	1380.3	-5.7	278	9,387	+116
Dec11	101015	1391.5	1393.4	1374.8	1382.0	-5.9	7,166	18,137	+1,217
Feb12	101015	1384.0	1384.0	1384.0	1384.0	-5.9	270	6,713	+70
Apr12	101015	1386.0	1386.0	1386.0	1386.0	-5.9	0	5,130	+0
Jun12	101015	1388.2	1388.2	1388.2	1388.2	-5.9	495	10,013	-155
Aug12	101015	1390.7	1390.7	1390.7	1390.7	-6.0	75	4,527	+25
Total Volume and Open Interest							216,809	638,283	+10,947
Silver(CMX)
Dec10	101015	2465.0	2485.5	2407.5	2428.8	-14.7	75,396	102,036	-1,860
Mar11	101015	2479.0	2490.0	2415.0	2434.4	-14.6	1,085	18,912	-524
May11	101015	2475.5	2490.0	2425.0	2437.7	-14.6	175	9,701	+122
Jul11	101015	2481.0	2495.0	2440.0	2440.6	-14.6	205	7,326	+154
Sep11	101015	2442.5	2443.5	2442.5	2443.3	-14.5	3	4,393	+0
Dec11	101015	2496.0	2501.0	2430.0	2447.1	-14.5	270	4,766	+55
Mar12	101015	2450.7	2450.8	2450.7	2450.7	-14.6	6	251	+6
Total Volume and Open Interest							77,698	153,657	-2,004
Platinum(NYMEX)
Oct10	101015	1694.9	1695.0	1691.1	1691.1	-17.2	2	69	-3
Jan11	101015	1716.0	1718.5	1689.5	1695.4	-17.2	4,061	38,226	-154
Apr11	101015	1694.8	1699.6	1694.8	1698.7	-17.1	31	715	-4
Jul11	101015	1702.0	1702.0	1702.0	1702.0	-17.1	21	24	+21
Total Volume and Open Interest							4,125	39,051	-133
Palladium(NYMEX)
Dec10	101015	601.10	605.50	586.60	589.20	-12.35	3,575	24,020	+319
Mar11	101015	603.50	603.50	589.35	590.40	-12.40	52	818	+3
Jun11	101015	590.00	591.70	590.00	591.70	-12.40	1	15	+1
Total Volume and Open Interest							3,628	24,853	+323
Copper(CMX)
Dec10	101015	380.80	386.45	379.45	383.90	+2.35	32,516	99,745	-598
Mar11	101015	381.50	386.85	380.45	384.65	+2.70	2,969	33,386	+306
May11	101015	381.65	383.80	380.45	383.75	+2.80	1,024	8,794	+463
Jul11	101015	381.70	382.50	380.40	382.50	+2.95	144	4,950	+50
Sep11	101015	380.30	381.30	380.20	381.05	+3.10	59	3,401	+53
Total Volume and Open Interest							37,341	160,061	+342
DJIA Index(CBOT)
Dec10	101015	11068	11100	10956	11024	-28	320	4,541	-1
Mar11	101015	10953	10981	10953	10953	-28	0	12	+0
Jun11	101015	10894	10922	10894	10894	-28
Sep11	101015	10836	10864	10836	10836	-28
Total Volume and Open Interest							320	4,553	-1
E-mini DJIA Index(CBOT)
Dec10	101015	11058	11104	10953	11024	-28	134,975	89,688	-3,826
Mar11	101015	11000	11021	10901	10953	-28	62	277	+1
Jun11	101015	10894	10894	10894	10894	-28	0	1	+0
Sep11	101015	10836	10836	10836	10836	-28
Total Volume and Open Interest							135,037	89,966	-3,825
S & P 500(CME)
Dec10	101015	1174.20	1179.70	1163.50	1174.90	+1.40	18,847	312,051	+4,808
Mar11	101015	1169.50	1170.20	1160.20	1169.50	+1.30	145	4,051	+152
Jun11	101015	1164.60	1165.20	1155.20	1164.60	+1.40	0	2,181	+0
Sep11	101015	1159.60	1160.20	1150.20	1159.60	+1.40
Total Volume and Open Interest							18,992	318,283	+4,960
S & P 500 E-Mini(Globex)
Dec10	101015	1174.00	1180.00	1163.00	1175.00	+1.50	2,400,204	2,711,338	-11,722
Mar11	101015	1169.00	1174.25	1158.25	1169.50	+1.25	2,437	8,470	+1,365
Total Volume and Open Interest							2,402,641	2,719,900	-10,357
NASDAQ 100(CME)
Dec10	101015	2064.50	2098.00	2060.00	2095.00	+33.00	1,897	22,256	+1,076
Mar11	101015	2092.50	2093.00	2092.50	2092.50	+33.20	0	2	+0
Jun11	101015	2090.00	2090.00	2086.80	2090.00	+33.20
Total Volume and Open Interest							1,897	22,258	+1,076
NASDAQ 100 E-Mini(Globex)
Dec10	101015	2065.00	2097.80	2060.30	2095.00	+33.00	316,761	441,192	-2,292
Mar11	101015	2066.30	2094.30	2060.00	2092.50	+33.20	86	575	-6
Total Volume and Open Interest							316,847	441,771	-2,298
S & P Midcap 400(CME)
Dec10	101015	823.00	824.30	812.00	819.50	-1.20	127	1,968	+82
Mar11	101015	817.50	817.70	817.50	817.50	-1.20
Jun11	101015	815.50	815.70	815.50	815.50	-1.20
Total Volume and Open Interest							127	1,968	+82
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec10	101015	9600	9610	9500	9590	+5	10,486	33,941	-1,112
Mar11	101015	9615	9615	9610	9615	+5	0	1	+0
Total Volume and Open Interest							10,486	33,942	-1,112
Nikkei 225(SGX)
Dec10	101015	9575	9595	9480	9520	-55	133,822	177,351	-4,780
Mar11	101015	9510	9510	9510	9510	-60	30	805	+16
Jun11	101015	9445	9445	9445	9445	-60	0	2,086	+0
Total Volume and Open Interest							133,852	186,475	-4,764
CAC 40(EURONEXT)
Oct10	101015	3827.5	3838.5	3814.0	3829.0	+10.0	177,167	180,786	-245,839
Nov10	101015	3809.0	3820.5	3780.0	3808.5	+7.5	67,092	289,109	+46,919
Dec10	101015	3802.0	3816.0	3779.0	3807.0	+7.5	1,869	50,336	+1,237
Total Volume and Open Interest							246,128	520,346	-197,683
Hang Seng Index(HKFE)
Oct10	101015	23784	23872	23681	23738	-136	93,651	113,084	+464
Nov10	101015	23746	23825	23650	23695	-145	1,668	4,122	+278
Dec10	101015	23793	23830	23650	23709	-137	407	4,005	+187
Total Volume and Open Interest							95,959	121,871	+1,001
DAX(EUREX)
Dec10	101015	6486.0	6523.5	6447.0	6490.5	+22.5	136,840	177,774	+7,484
Mar11	101015	6505.0	6537.0	6470.0	6505.0	+23.0	776	8,490	+39
Jun11	101015	6514.5	6540.0	6490.0	6522.5	+22.5	469	1,570	+298
Total Volume and Open Interest							138,085	187,834	+7,821
FT-SE 100(EURONEXT)
Dec10	101015	5706.50	5729.50	5644.00	5678.00	-35.00	108,156	617,388	-2,640
Mar11	101015	5686.50	5686.50	5637.00	5637.00	-35.00	512	2,271	+508
Jun11	101015	5620.00	5620.00	5592.50	5593.50	-35.00	3	466	+1
Total Volume and Open Interest							108,671	620,125	-2,131
SPI 200(SFE)
Dec10	101015	4713.0	4724.0	4670.0	4702.0	-8.0	25,740	204,409	-3,180
Mar11	101015	4713.0	4713.0	4696.0	4696.0	-8.0	2	1,890	-40
Jun11	101015	4720.0	4720.0	4720.0	4720.0	-8.0	0	1,024	+0
Total Volume and Open Interest							26,048	210,667	-2,971
GSCI(CME)
Nov10	101015	561.00	570.50	561.00	561.00	-9.25	474	14,689	+48
Dec10	101015	567.00	576.50	567.00	567.00	-9.25	2	0	+0
Jan11	101015	569.00	569.00	569.00	569.00
Reuters CCI(ICE)