|
MRCI's End of Day Prices |
Daily Futures Price Listing Mon October 11, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101011 |
1155.00 |
1188.75 |
1150.75 |
1152.50 |
+17.50 |
51,463 |
242,930 |
-7,634 |
Jan11 |
101011 |
1161.75 |
1198.00 |
1161.00 |
1163.00 |
+18.00 |
26,999 |
173,673 |
+5,248 |
Mar11 |
101011 |
1169.75 |
1206.00 |
1169.75 |
1172.25 |
+19.00 |
10,408 |
58,053 |
+1,840 |
May11 |
101011 |
1172.25 |
1210.00 |
1172.25 |
1177.50 |
+20.25 |
6,610 |
48,720 |
+1,284 |
Jul11 |
101011 |
1175.00 |
1216.50 |
1175.00 |
1184.50 |
+20.75 |
13,317 |
32,297 |
-27 |
Aug11 |
101011 |
1175.00 |
1195.25 |
1159.50 |
1174.00 |
+14.50 |
355 |
801 |
+66 |
Sep11 |
101011 |
1152.00 |
1182.50 |
1150.50 |
1150.50 |
+7.00 |
156 |
892 |
+8 |
Nov11 |
101011 |
1131.75 |
1165.00 |
1130.75 |
1131.50 |
+1.50 |
20,325 |
52,489 |
+4,502 |
Jan12 |
101011 |
1125.00 |
1165.00 |
1125.00 |
1135.25 |
+1.50 |
89 |
461 |
+1 |
Mar12 |
101011 |
1165.00 |
1170.00 |
1137.25 |
1138.75 |
+1.50 |
53 |
205 |
+8 |
May12 |
101011 |
1160.00 |
1160.00 |
1136.75 |
1138.25 |
+1.50 |
11 |
131 |
+1 |
Jul12 |
101011 |
1172.75 |
1173.00 |
1143.25 |
1143.25 |
+1.50 |
4 |
110 |
-3 |
Aug12 |
101011 |
1129.00 |
1129.00 |
1127.50 |
1129.00 |
+1.50 |
0 |
2 |
+0 |
Sep12 |
101011 |
1103.75 |
1103.75 |
1102.25 |
1103.75 |
+1.50 |
0 |
1 |
+0 |
Total Volume and Open Interest |
129,997 |
612,658 |
+5,334 |
Soybean Meal(CBOT) |
Oct10 |
101011 |
322.80 |
330.00 |
322.00 |
323.10 |
+6.10 |
3,221 |
1,105 |
-335 |
Dec10 |
101011 |
326.00 |
334.50 |
322.80 |
327.10 |
+10.90 |
18,075 |
109,379 |
+1,580 |
Jan11 |
101011 |
325.70 |
335.40 |
324.40 |
328.70 |
+11.20 |
1,982 |
18,341 |
+145 |
Mar11 |
101011 |
328.90 |
338.00 |
328.90 |
331.00 |
+11.40 |
2,138 |
16,497 |
+285 |
May11 |
101011 |
334.00 |
339.00 |
329.80 |
332.10 |
+11.30 |
1,934 |
16,375 |
+232 |
Jul11 |
101011 |
332.30 |
340.50 |
332.30 |
333.90 |
+11.60 |
3,016 |
13,467 |
+506 |
Aug11 |
101011 |
336.00 |
336.00 |
329.70 |
329.70 |
+9.00 |
595 |
2,134 |
+92 |
Sep11 |
101011 |
327.50 |
330.20 |
322.50 |
322.50 |
+6.20 |
1,316 |
1,729 |
-37 |
Oct11 |
101011 |
319.20 |
320.10 |
308.50 |
312.40 |
+3.90 |
171 |
1,004 |
+3 |
Dec11 |
101011 |
315.40 |
319.40 |
309.10 |
312.40 |
+3.20 |
2,276 |
5,624 |
-72 |
Total Volume and Open Interest |
34,755 |
186,141 |
+2,430 |
Soybean Oil(CBOT) |
Oct10 |
101011 |
46.56 |
47.10 |
45.89 |
45.98 |
-0.24 |
2,299 |
1,983 |
-164 |
Dec10 |
101011 |
47.12 |
47.64 |
46.15 |
46.35 |
-0.27 |
37,240 |
168,193 |
-4,145 |
Jan11 |
101011 |
47.28 |
47.95 |
46.47 |
46.70 |
-0.23 |
9,974 |
52,894 |
+1,429 |
Mar11 |
101011 |
48.04 |
48.15 |
46.81 |
47.04 |
-0.19 |
2,349 |
35,682 |
+939 |
May11 |
101011 |
48.24 |
48.36 |
46.99 |
47.22 |
-0.17 |
2,056 |
17,935 |
-989 |
Jul11 |
101011 |
48.21 |
48.49 |
47.26 |
47.40 |
-0.16 |
1,793 |
14,324 |
+244 |
Aug11 |
101011 |
48.00 |
48.13 |
47.44 |
47.45 |
-0.21 |
639 |
1,335 |
+181 |
Sep11 |
101011 |
48.06 |
48.22 |
47.48 |
47.50 |
-0.21 |
558 |
707 |
-56 |
Oct11 |
101011 |
47.63 |
48.15 |
47.55 |
47.55 |
-0.21 |
215 |
666 |
+38 |
Dec11 |
101011 |
48.75 |
48.75 |
47.70 |
47.75 |
-0.21 |
456 |
9,716 |
-170 |
Total Volume and Open Interest |
57,579 |
303,522 |
-2,693 |
Canola(WCE) |
Nov10 |
101008 |
475.9 |
500.0 |
473.9 |
488.3 |
+15.0 |
11,869 |
67,122 |
-4,416 |
Jan11 |
101008 |
484.0 |
509.1 |
483.5 |
497.5 |
+14.9 |
9,494 |
74,454 |
+4,079 |
Mar11 |
101008 |
488.7 |
514.1 |
488.7 |
502.4 |
+13.9 |
180 |
9,504 |
+81 |
May11 |
101008 |
493.0 |
516.2 |
493.0 |
505.6 |
+14.2 |
6 |
2,877 |
+1 |
Jul11 |
101008 |
493.2 |
514.9 |
493.2 |
506.7 |
+14.8 |
467 |
7,546 |
+254 |
Total Volume and Open Interest |
23,111 |
169,118 |
+1,076 |
Corn(CBOT) |
Dec10 |
101011 |
573.25 |
573.25 |
555.00 |
555.75 |
+27.50 |
85,717 |
674,017 |
-7,389 |
Mar11 |
101011 |
582.25 |
582.50 |
563.75 |
565.00 |
+27.50 |
52,271 |
327,146 |
-1,605 |
May11 |
101011 |
587.50 |
587.50 |
569.00 |
570.50 |
+28.00 |
15,842 |
67,080 |
-1,046 |
Jul11 |
101011 |
590.25 |
590.25 |
572.50 |
574.00 |
+28.75 |
36,508 |
133,591 |
-1,346 |
Sep11 |
101011 |
543.50 |
568.50 |
532.50 |
535.75 |
+12.25 |
4,115 |
23,888 |
+642 |
Dec11 |
101011 |
530.00 |
542.00 |
513.00 |
514.00 |
+2.75 |
40,417 |
158,222 |
+2,020 |
Mar12 |
101011 |
529.50 |
548.00 |
520.00 |
520.00 |
+1.50 |
1,955 |
11,679 |
+139 |
May12 |
101011 |
530.00 |
548.00 |
522.75 |
522.75 |
+1.25 |
226 |
1,789 |
+141 |
Jul12 |
101011 |
539.25 |
550.00 |
525.00 |
525.00 |
+1.00 |
635 |
3,900 |
+46 |
Sep12 |
101011 |
530.25 |
530.25 |
501.75 |
507.75 |
-6.75 |
270 |
732 |
+40 |
Total Volume and Open Interest |
249,259 |
1,424,620 |
-6,524 |
Wheat(CBOT) |
Dec10 |
101011 |
737.50 |
739.75 |
703.00 |
709.25 |
-10.00 |
41,711 |
251,292 |
-21 |
Mar11 |
101011 |
771.75 |
773.75 |
738.25 |
744.50 |
-9.25 |
14,173 |
86,484 |
-132 |
May11 |
101011 |
783.50 |
784.50 |
755.00 |
760.00 |
-9.50 |
4,298 |
28,504 |
+996 |
Jul11 |
101011 |
770.00 |
776.25 |
750.50 |
758.25 |
-6.75 |
8,513 |
77,737 |
+914 |
Sep11 |
101011 |
780.00 |
790.00 |
767.50 |
770.50 |
-5.50 |
477 |
10,961 |
+98 |
Dec11 |
101011 |
792.50 |
801.75 |
776.75 |
784.75 |
-4.50 |
3,699 |
39,960 |
+1,430 |
Total Volume and Open Interest |
73,348 |
505,561 |
+3,412 |
Wheat(KCBT) |
Dec10 |
101011 |
768.25 |
776.00 |
741.25 |
746.75 |
-11.75 |
7,779 |
91,504 |
+51 |
Mar11 |
101011 |
781.75 |
790.00 |
756.00 |
761.00 |
-12.00 |
4,516 |
73,676 |
+964 |
May11 |
101011 |
784.75 |
791.50 |
765.50 |
766.50 |
-13.00 |
1,051 |
12,962 |
+78 |
Jul11 |
101011 |
774.25 |
785.00 |
758.75 |
764.75 |
-7.00 |
1,822 |
31,294 |
+423 |
Sep11 |
101011 |
780.00 |
790.00 |
763.75 |
770.25 |
-7.00 |
153 |
4,013 |
+48 |
Dec11 |
101011 |
787.25 |
798.00 |
774.25 |
783.25 |
-7.00 |
185 |
4,132 |
+5 |
Total Volume and Open Interest |
15,548 |
219,013 |
+1,573 |
Wheat(MGE) |
Dec10 |
101011 |
773.75 |
780.00 |
746.00 |
750.00 |
-14.50 |
3,378 |
20,273 |
+74 |
Mar11 |
101011 |
782.25 |
793.75 |
760.00 |
764.25 |
-14.50 |
2,613 |
20,273 |
+497 |
May11 |
101011 |
798.25 |
798.25 |
768.75 |
772.00 |
-12.50 |
353 |
4,461 |
+88 |
Jul11 |
101011 |
799.50 |
799.50 |
772.75 |
776.50 |
-7.00 |
434 |
6,721 |
+177 |
Sep11 |
101011 |
775.00 |
786.00 |
763.25 |
768.25 |
-7.75 |
305 |
4,087 |
+124 |
Total Volume and Open Interest |
7,462 |
60,700 |
+1,118 |
Oats(CBOT) |
Dec10 |
101011 |
379.25 |
380.00 |
351.25 |
369.00 |
-0.50 |
456 |
9,041 |
-119 |
Mar11 |
101011 |
385.00 |
388.25 |
355.50 |
379.00 |
unch |
45 |
3,265 |
+14 |
May11 |
101011 |
381.25 |
383.00 |
380.00 |
382.00 |
+2.00 |
0 |
68 |
+0 |
Jul11 |
101011 |
385.00 |
385.00 |
384.00 |
384.00 |
+3.00 |
0 |
13 |
+0 |
Total Volume and Open Interest |
609 |
13,016 |
-96 |
Rough Rice(CBOT) |
Nov10 |
101011 |
13.32 |
13.52 |
12.99 |
13.01 |
-0.24 |
1,272 |
7,572 |
-104 |
Jan11 |
101011 |
13.60 |
13.78 |
13.26 |
13.27 |
-0.25 |
735 |
6,070 |
+227 |
Mar11 |
101011 |
13.90 |
14.05 |
13.56 |
13.56 |
-0.23 |
437 |
1,596 |
+165 |
May11 |
101011 |
14.31 |
14.31 |
13.83 |
13.83 |
-0.22 |
26 |
720 |
+7 |
Total Volume and Open Interest |
2,543 |
17,323 |
+305 |
Live Cattle(CME) |
Oct10 |
101011 |
95.600 |
95.850 |
94.980 |
95.350 |
-0.200 |
11,259 |
18,360 |
-2,654 |
Dec10 |
101011 |
98.885 |
99.500 |
98.400 |
98.750 |
-0.135 |
35,938 |
157,253 |
+4,727 |
Feb11 |
101011 |
101.050 |
101.785 |
100.850 |
101.230 |
+0.030 |
10,207 |
65,104 |
-209 |
Apr11 |
101011 |
103.800 |
104.400 |
103.450 |
104.330 |
+0.250 |
8,412 |
47,317 |
+1,465 |
Jun11 |
101011 |
101.330 |
101.700 |
100.635 |
101.680 |
+0.600 |
2,296 |
21,482 |
+256 |
Aug11 |
101011 |
101.250 |
101.250 |
100.450 |
101.250 |
+0.215 |
542 |
6,094 |
+137 |
Total Volume and Open Interest |
69,296 |
320,807 |
+3,932 |
Feeder Cattle(CME) |
Oct10 |
101011 |
107.250 |
107.650 |
106.550 |
107.150 |
-0.580 |
1,485 |
4,595 |
-255 |
Nov10 |
101011 |
107.600 |
107.600 |
106.150 |
107.135 |
-0.515 |
4,162 |
11,342 |
-125 |
Jan11 |
101011 |
107.930 |
108.000 |
106.650 |
107.600 |
-0.850 |
3,617 |
8,238 |
+25 |
Mar11 |
101011 |
108.350 |
108.980 |
107.400 |
108.800 |
-0.250 |
767 |
3,592 |
+16 |
Apr11 |
101011 |
108.900 |
110.250 |
108.000 |
109.700 |
+0.400 |
185 |
721 |
+59 |
May11 |
101011 |
109.750 |
110.850 |
108.800 |
110.700 |
+0.700 |
96 |
1,050 |
+32 |
Aug11 |
101011 |
111.600 |
113.400 |
111.600 |
113.400 |
+1.000 |
98 |
326 |
+66 |
Total Volume and Open Interest |
10,410 |
29,864 |
-182 |
Lean Hogs(CME) |
Oct10 |
101011 |
74.600 |
74.600 |
73.650 |
73.700 |
-0.835 |
3,396 |
8,210 |
-1,066 |
Dec10 |
101011 |
74.135 |
74.135 |
72.450 |
72.635 |
-1.215 |
24,729 |
96,953 |
-120 |
Feb11 |
101011 |
78.330 |
78.330 |
76.830 |
77.000 |
-0.950 |
6,936 |
39,916 |
-1,091 |
Apr11 |
101011 |
80.650 |
80.725 |
80.035 |
80.430 |
+0.230 |
6,832 |
34,896 |
+302 |
May11 |
101011 |
84.100 |
84.500 |
83.900 |
84.450 |
+0.750 |
39 |
1,164 |
+4 |
Jun11 |
101011 |
86.000 |
86.600 |
86.000 |
86.480 |
+0.530 |
1,743 |
21,953 |
+62 |
Jul11 |
101011 |
85.080 |
85.500 |
84.535 |
85.200 |
+0.120 |
402 |
4,898 |
+38 |
Aug11 |
101011 |
84.000 |
84.300 |
83.700 |
84.050 |
+0.050 |
392 |
3,404 |
+74 |
Total Volume and Open Interest |
44,527 |
212,181 |
-1,766 |
Class III Milk(CME) |
Oct10 |
101011 |
16.85 |
16.87 |
16.78 |
16.80 |
+0.01 |
160 |
4,890 |
+43 |
Nov10 |
101011 |
16.36 |
16.44 |
16.27 |
16.28 |
-0.04 |
348 |
5,328 |
-106 |
Dec10 |
101011 |
15.40 |
15.52 |
15.32 |
15.36 |
-0.03 |
295 |
4,887 |
+134 |
Jan11 |
101011 |
14.56 |
14.68 |
14.56 |
14.63 |
+0.03 |
129 |
2,038 |
+48 |
Feb11 |
101011 |
14.11 |
14.20 |
14.10 |
14.15 |
+0.05 |
78 |
1,466 |
+31 |
Total Volume and Open Interest |
1,424 |
24,246 |
+318 |
Cocoa(ICE) |
Dec10 |
101011 |
2803 |
2873 |
2798 |
2853 |
+50 |
6,970 |
62,488 |
-46 |
Mar11 |
101011 |
2841 |
2895 |
2830 |
2880 |
+46 |
2,234 |
33,290 |
+519 |
May11 |
101011 |
2850 |
2910 |
2848 |
2896 |
+43 |
311 |
14,031 |
+40 |
Jul11 |
101011 |
2873 |
2922 |
2873 |
2914 |
+44 |
169 |
5,568 |
+58 |
Sep11 |
101011 |
2921 |
2930 |
2921 |
2929 |
+45 |
93 |
3,141 |
+9 |
Dec11 |
101011 |
2922 |
2952 |
2922 |
2950 |
+47 |
18 |
7,455 |
+7 |
Mar12 |
101011 |
3017 |
3026 |
3017 |
3020 |
+46 |
302 |
9,916 |
+301 |
Total Volume and Open Interest |
10,397 |
139,926 |
+1,188 |
Coffee "C"(ICE) |
Dec10 |
101011 |
181.50 |
182.40 |
176.35 |
178.65 |
-3.50 |
12,924 |
76,743 |
+1,662 |
Mar11 |
101011 |
183.40 |
183.75 |
178.10 |
180.35 |
-3.50 |
3,328 |
38,395 |
+1,008 |
May11 |
101011 |
182.60 |
183.10 |
178.45 |
180.30 |
-3.50 |
636 |
9,530 |
-14 |
Jul11 |
101011 |
181.65 |
183.05 |
177.20 |
179.40 |
-3.65 |
319 |
4,563 |
+109 |
Sep11 |
101011 |
180.90 |
181.90 |
176.05 |
178.10 |
-3.75 |
283 |
2,394 |
+3 |
Dec11 |
101011 |
179.10 |
179.10 |
176.30 |
176.30 |
-3.75 |
49 |
1,236 |
+15 |
Total Volume and Open Interest |
17,573 |
133,567 |
+2,814 |
Orange Juice(ICE) |
Nov10 |
101011 |
153.80 |
153.85 |
149.50 |
150.05 |
-3.70 |
2,242 |
16,776 |
-41 |
Jan11 |
101011 |
155.05 |
155.70 |
151.90 |
152.50 |
-3.25 |
1,571 |
12,500 |
+117 |
Mar11 |
101011 |
156.15 |
156.15 |
153.00 |
153.55 |
-3.30 |
32 |
1,361 |
+15 |
May11 |
101011 |
155.75 |
155.75 |
154.00 |
154.60 |
-3.20 |
0 |
478 |
+0 |
Jul11 |
101011 |
154.75 |
155.75 |
154.75 |
155.75 |
-2.70 |
0 |
1,240 |
+0 |
Sep11 |
101011 |
155.00 |
156.35 |
155.00 |
156.35 |
-2.60 |
0 |
17 |
+0 |
Total Volume and Open Interest |
3,845 |
32,400 |
+91 |
Sugar #11(ICE) |
Mar11 |
101011 |
26.37 |
27.24 |
26.28 |
26.59 |
+0.27 |
66,343 |
300,574 |
+2,223 |
May11 |
101011 |
24.10 |
24.79 |
23.95 |
24.34 |
+0.37 |
25,623 |
75,847 |
+1,414 |
Jul11 |
101011 |
21.50 |
22.30 |
21.50 |
22.03 |
+0.45 |
14,154 |
93,636 |
+1,385 |
Oct11 |
101011 |
20.49 |
21.00 |
20.33 |
20.98 |
+0.50 |
7,109 |
40,830 |
+1,282 |
Mar12 |
101011 |
19.85 |
20.26 |
19.62 |
20.22 |
+0.49 |
6,023 |
39,673 |
-706 |
Total Volume and Open Interest |
123,820 |
585,377 |
+6,649 |
London Cocoa(LCE) |
Dec10 |
101011 |
1878 |
1905 |
1860 |
1905 |
+35 |
5,033 |
66,261 |
-621 |
Mar11 |
101011 |
1898 |
1929 |
1884 |
1929 |
+37 |
2,560 |
53,975 |
+317 |
May11 |
101011 |
1914 |
1947 |
1903 |
1946 |
+36 |
555 |
18,528 |
+10 |
Jul11 |
101011 |
1932 |
1962 |
1932 |
1962 |
+35 |
672 |
11,255 |
+101 |
Sep11 |
101011 |
1944 |
1975 |
1944 |
1975 |
+36 |
128 |
6,532 |
+26 |
Dec11 |
101011 |
1970 |
1988 |
1970 |
1988 |
+36 |
34 |
9,999 |
-16 |
Mar12 |
101011 |
2001 |
2001 |
2001 |
2001 |
+41 |
600 |
9,102 |
+500 |
Total Volume and Open Interest |
10,182 |
177,202 |
+917 |
London Sugar(LCE) |
Dec10 |
101011 |
686.50 |
696.90 |
675.00 |
676.30 |
-1.30 |
3,589 |
29,182 |
-499 |
Mar11 |
101011 |
670.10 |
679.20 |
657.50 |
659.50 |
-0.60 |
3,387 |
20,382 |
+410 |
May11 |
101011 |
638.00 |
647.80 |
629.20 |
630.00 |
-0.10 |
1,676 |
6,482 |
+365 |
Aug11 |
101011 |
596.00 |
596.40 |
582.70 |
584.70 |
-2.00 |
163 |
5,417 |
+111 |
Oct11 |
101011 |
554.10 |
554.10 |
543.80 |
545.80 |
-1.80 |
49 |
680 |
+39 |
Total Volume and Open Interest |
8,904 |
62,901 |
+446 |
Cotton(ICE) |
Dec10 |
101011 |
107.25 |
111.17 |
107.25 |
110.50 |
+3.33 |
15,900 |
132,423 |
+1,539 |
Mar11 |
101011 |
106.28 |
108.74 |
105.22 |
108.57 |
+3.83 |
9,224 |
68,493 |
+1,359 |
May11 |
101011 |
105.20 |
107.28 |
105.00 |
107.28 |
+4.00 |
1,943 |
7,145 |
-289 |
Jul11 |
101011 |
102.80 |
106.03 |
102.80 |
105.65 |
+3.62 |
1,307 |
15,809 |
+83 |
Oct11 |
101011 |
92.40 |
92.40 |
92.40 |
92.40 |
+1.62 |
0 |
32 |
+0 |
Dec11 |
101011 |
86.40 |
88.25 |
86.30 |
87.85 |
+1.43 |
2,844 |
11,189 |
+854 |
Total Volume and Open Interest |
31,317 |
235,679 |
+3,572 |
Lumber(CME) |
Nov10 |
101011 |
238.0 |
241.0 |
232.2 |
234.0 |
+1.0 |
1,217 |
4,798 |
-335 |
Jan11 |
101011 |
256.0 |
258.7 |
252.7 |
257.9 |
+4.9 |
1,038 |
3,508 |
-275 |
Mar11 |
101011 |
269.9 |
274.4 |
269.5 |
269.5 |
+0.2 |
635 |
1,241 |
+268 |
May11 |
101011 |
275.8 |
278.3 |
275.8 |
278.0 |
unch |
47 |
53 |
+41 |
Total Volume and Open Interest |
2,937 |
9,600 |
-301 |
Crude Oil(NYM) |
Nov10 |
101011 |
82.95 |
83.50 |
81.85 |
82.21 |
-0.45 |
414,081 |
259,758 |
-17,059 |
Dec10 |
101011 |
83.65 |
84.20 |
82.65 |
83.01 |
-0.34 |
224,162 |
288,604 |
+28,329 |
Jan11 |
101011 |
84.41 |
84.87 |
83.44 |
83.88 |
-0.16 |
95,439 |
139,958 |
+12,574 |
Feb11 |
101011 |
85.02 |
85.36 |
83.98 |
84.50 |
-0.08 |
35,901 |
57,227 |
+4,918 |
Mar11 |
101011 |
85.46 |
85.61 |
84.55 |
85.02 |
-0.06 |
20,368 |
66,811 |
+1,307 |
Apr11 |
101011 |
85.70 |
85.85 |
84.96 |
85.45 |
-0.07 |
11,561 |
37,223 |
+633 |
May11 |
101011 |
86.07 |
86.07 |
85.33 |
85.80 |
-0.09 |
5,921 |
20,308 |
+503 |
Jun11 |
101011 |
86.93 |
86.93 |
85.72 |
86.12 |
-0.11 |
16,696 |
78,517 |
+769 |
Jul11 |
101011 |
86.91 |
86.91 |
86.41 |
86.41 |
-0.12 |
4,250 |
31,891 |
+380 |
Aug11 |
101011 |
86.84 |
86.84 |
86.64 |
86.64 |
-0.13 |
2,211 |
12,217 |
+360 |
Sep11 |
101011 |
87.05 |
87.19 |
86.81 |
86.86 |
-0.14 |
1,946 |
18,302 |
+373 |
Oct11 |
101011 |
87.25 |
87.25 |
86.63 |
87.08 |
-0.15 |
1,821 |
12,415 |
+290 |
Nov11 |
101011 |
87.31 |
87.35 |
87.31 |
87.31 |
-0.15 |
1,513 |
15,745 |
+325 |
Dec11 |
101011 |
88.11 |
88.37 |
86.97 |
87.56 |
-0.16 |
25,001 |
134,611 |
+2,503 |
Jan12 |
101011 |
87.75 |
87.75 |
87.45 |
87.69 |
-0.16 |
405 |
14,088 |
+362 |
Feb12 |
101011 |
87.60 |
87.82 |
87.60 |
87.82 |
-0.17 |
50 |
5,198 |
+47 |
Total Volume and Open Interest |
873,617 |
1,451,455 |
+38,253 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101011 |
82.850 |
83.500 |
81.850 |
82.200 |
-0.450 |
12,927 |
3,681 |
+57 |
Dec10 |
101011 |
83.775 |
84.175 |
82.650 |
83.000 |
-0.350 |
1,119 |
3,433 |
+130 |
Jan11 |
101011 |
84.625 |
84.800 |
83.775 |
83.875 |
-0.175 |
78 |
940 |
+43 |
Feb11 |
101011 |
84.325 |
84.525 |
84.325 |
84.500 |
-0.075 |
3 |
351 |
+2 |
Mar11 |
101011 |
85.025 |
85.025 |
85.025 |
85.025 |
-0.050 |
0 |
8 |
+0 |
Apr11 |
101011 |
85.450 |
85.450 |
85.450 |
85.450 |
-0.075 |
1 |
3 |
-1 |
May11 |
101011 |
86.075 |
86.075 |
85.800 |
85.800 |
-0.100 |
0 |
2 |
+0 |
Jun11 |
101011 |
86.125 |
86.125 |
86.125 |
86.125 |
-0.100 |
0 |
13 |
+0 |
Jul11 |
101011 |
86.400 |
86.400 |
86.400 |
86.400 |
-0.125 |
0 |
1 |
+0 |
Total Volume and Open Interest |
14,130 |
8,544 |
+231 |
Heating Oil(NYM) |
Nov10 |
101011 |
228.56 |
229.86 |
226.50 |
227.90 |
-0.29 |
49,994 |
88,857 |
-2,842 |
Dec10 |
101011 |
230.33 |
231.72 |
228.40 |
229.72 |
-0.36 |
25,826 |
77,930 |
-67 |
Jan11 |
101011 |
233.74 |
233.74 |
230.87 |
231.91 |
-0.57 |
13,210 |
53,530 |
+1,859 |
Feb11 |
101011 |
233.96 |
234.35 |
232.54 |
233.09 |
-0.71 |
4,299 |
18,835 |
+652 |
Mar11 |
101011 |
232.90 |
234.09 |
232.23 |
232.91 |
-0.88 |
3,611 |
15,104 |
+604 |
Apr11 |
101011 |
232.78 |
232.88 |
231.97 |
231.97 |
-1.12 |
912 |
10,234 |
+219 |
May11 |
101011 |
232.52 |
233.00 |
231.63 |
231.63 |
-1.21 |
760 |
10,028 |
+293 |
Jun11 |
101011 |
231.73 |
232.90 |
231.52 |
231.72 |
-1.30 |
3,191 |
25,437 |
+713 |
Jul11 |
101011 |
233.51 |
233.51 |
232.72 |
232.72 |
-1.33 |
247 |
4,869 |
+36 |
Aug11 |
101011 |
234.67 |
234.67 |
233.84 |
233.84 |
-1.36 |
126 |
2,860 |
+78 |
Sep11 |
101011 |
236.14 |
236.14 |
235.37 |
235.37 |
-1.32 |
24 |
3,143 |
-2 |
Oct11 |
101011 |
237.95 |
237.95 |
237.26 |
237.26 |
-1.29 |
120 |
1,251 |
-17 |
Total Volume and Open Interest |
104,590 |
332,734 |
+1,768 |
Gasoline(NYMEX) |
Nov10 |
101011 |
215.45 |
217.26 |
214.20 |
216.55 |
+1.43 |
57,936 |
79,326 |
-6,481 |
Dec10 |
101011 |
213.75 |
215.02 |
212.47 |
214.25 |
+0.68 |
39,639 |
64,114 |
+5,621 |
Jan11 |
101011 |
215.01 |
215.61 |
213.24 |
214.77 |
+0.15 |
20,110 |
33,279 |
+2,003 |
Feb11 |
101011 |
215.68 |
216.90 |
214.96 |
216.21 |
-0.13 |
6,953 |
14,687 |
+973 |
Mar11 |
101011 |
217.71 |
218.57 |
216.87 |
217.99 |
-0.24 |
5,368 |
13,555 |
+909 |
Apr11 |
101011 |
227.95 |
229.21 |
227.95 |
228.61 |
-0.43 |
2,502 |
18,124 |
+559 |
May11 |
101011 |
228.45 |
229.33 |
228.45 |
228.94 |
-0.49 |
1,164 |
6,915 |
+62 |
Jun11 |
101011 |
229.39 |
229.39 |
228.19 |
228.81 |
-0.67 |
1,973 |
11,704 |
+586 |
Jul11 |
101011 |
228.18 |
228.59 |
228.18 |
228.40 |
-0.63 |
502 |
2,680 |
-7 |
Aug11 |
101011 |
227.85 |
227.85 |
227.85 |
227.85 |
-0.58 |
238 |
4,189 |
+80 |
Total Volume and Open Interest |
136,634 |
261,227 |
+4,223 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101011 |
216.60 |
216.60 |
216.55 |
216.60 |
+1.50 |
0 |
3 |
+0 |
Dec10 |
101011 |
214.30 |
214.30 |
214.25 |
214.30 |
+0.70 |
0 |
1 |
+0 |
Jan11 |
101011 |
214.80 |
214.80 |
214.77 |
214.80 |
+0.20 |
0 |
1 |
+0 |
Feb11 |
101011 |
216.20 |
216.21 |
216.20 |
216.20 |
-0.10 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Nov10 |
101011 |
3.646 |
3.673 |
3.586 |
3.601 |
-0.050 |
126,255 |
185,356 |
-9,976 |
Dec10 |
101011 |
4.041 |
4.068 |
3.999 |
4.010 |
-0.036 |
59,674 |
90,285 |
+5,839 |
Jan11 |
101011 |
4.290 |
4.321 |
4.250 |
4.286 |
-0.006 |
74,096 |
127,386 |
+8,098 |
Feb11 |
101011 |
4.320 |
4.355 |
4.290 |
4.326 |
-0.002 |
17,683 |
46,572 |
+2,245 |
Mar11 |
101011 |
4.250 |
4.290 |
4.230 |
4.269 |
-0.001 |
15,276 |
58,793 |
+926 |
Apr11 |
101011 |
4.200 |
4.254 |
4.200 |
4.236 |
+0.001 |
10,065 |
60,203 |
+858 |
May11 |
101011 |
4.256 |
4.286 |
4.231 |
4.270 |
+0.002 |
3,322 |
19,706 |
+324 |
Jun11 |
101011 |
4.315 |
4.342 |
4.295 |
4.329 |
unch |
1,476 |
9,809 |
+59 |
Jul11 |
101011 |
4.389 |
4.418 |
4.370 |
4.403 |
-0.002 |
1,901 |
9,714 |
-21 |
Aug11 |
101011 |
4.425 |
4.469 |
4.423 |
4.455 |
-0.002 |
678 |
8,503 |
+19 |
Sep11 |
101011 |
4.447 |
4.486 |
4.447 |
4.477 |
-0.002 |
931 |
8,856 |
-38 |
Oct11 |
101011 |
4.548 |
4.574 |
4.530 |
4.562 |
unch |
2,872 |
28,658 |
+147 |
Nov11 |
101011 |
4.829 |
4.843 |
4.822 |
4.842 |
unch |
783 |
9,434 |
+67 |
Dec11 |
101011 |
5.165 |
5.188 |
5.154 |
5.182 |
unch |
289 |
16,150 |
+105 |
Jan12 |
101011 |
5.354 |
5.380 |
5.348 |
5.377 |
unch |
715 |
18,266 |
+247 |
Feb12 |
101011 |
5.320 |
5.357 |
5.320 |
5.352 |
unch |
62 |
6,379 |
+44 |
Total Volume and Open Interest |
316,669 |
794,734 |
+9,068 |
Brent Crude Oil(ICE) |
Nov10 |
101011 |
84.33 |
84.68 |
83.30 |
83.72 |
-0.31 |
160,651 |
95,657 |
-17,058 |
Dec10 |
101011 |
84.67 |
85.02 |
83.68 |
84.17 |
-0.20 |
140,815 |
285,165 |
+12,957 |
Jan11 |
101011 |
85.00 |
85.35 |
84.04 |
84.57 |
-0.14 |
39,978 |
134,083 |
+1,942 |
Feb11 |
101011 |
85.23 |
85.32 |
84.46 |
84.95 |
-0.14 |
15,825 |
79,469 |
-1,255 |
Mar11 |
101011 |
85.54 |
85.69 |
84.83 |
85.33 |
-0.14 |
9,669 |
32,866 |
+1 |
Apr11 |
101011 |
85.93 |
86.07 |
85.20 |
85.70 |
-0.15 |
5,890 |
23,431 |
-80 |
May11 |
101011 |
86.30 |
86.44 |
85.56 |
86.05 |
-0.18 |
3,792 |
21,771 |
+67 |
Jun11 |
101011 |
86.64 |
86.76 |
85.99 |
86.38 |
-0.19 |
10,996 |
27,925 |
-1,928 |
Jul11 |
101011 |
86.98 |
87.01 |
86.70 |
86.70 |
-0.18 |
1,943 |
7,307 |
-70 |
Aug11 |
101011 |
86.97 |
86.97 |
86.97 |
86.97 |
-0.18 |
1,725 |
8,232 |
-117 |
Sep11 |
101011 |
87.23 |
87.23 |
87.23 |
87.23 |
-0.18 |
1,722 |
7,779 |
-143 |
Oct11 |
101011 |
87.49 |
87.49 |
87.49 |
87.49 |
-0.17 |
1,287 |
5,028 |
-107 |
Nov11 |
101011 |
87.72 |
87.72 |
87.72 |
87.72 |
-0.18 |
774 |
8,116 |
+227 |
Dec11 |
101011 |
88.20 |
88.26 |
87.48 |
87.97 |
-0.19 |
12,562 |
62,504 |
-442 |
Total Volume and Open Interest |
410,544 |
888,340 |
-4,921 |
Gas Oil(ICE) |
Oct10 |
101011 |
722.75 |
725.00 |
717.50 |
722.75 |
+1.00 |
34,372 |
33,723 |
-13,460 |
Nov10 |
101011 |
720.25 |
722.75 |
714.75 |
720.00 |
-0.25 |
96,061 |
157,436 |
+3,585 |
Dec10 |
101011 |
721.00 |
724.00 |
715.25 |
720.25 |
-1.25 |
67,614 |
102,167 |
-3,233 |
Jan11 |
101011 |
725.25 |
725.25 |
718.25 |
723.50 |
-1.50 |
30,179 |
69,881 |
+8,265 |
Feb11 |
101011 |
727.25 |
727.25 |
721.50 |
726.00 |
-2.00 |
9,802 |
40,480 |
+2,050 |
Mar11 |
101011 |
728.00 |
729.50 |
723.50 |
728.25 |
-2.25 |
4,228 |
23,577 |
+173 |
Apr11 |
101011 |
731.25 |
731.25 |
725.50 |
729.75 |
-2.50 |
1,373 |
27,887 |
+323 |
May11 |
101011 |
733.75 |
733.75 |
730.25 |
732.00 |
-2.75 |
1,146 |
18,827 |
-126 |
Jun11 |
101011 |
737.00 |
737.00 |
731.25 |
735.50 |
-2.50 |
5,828 |
52,581 |
-207 |
Jul11 |
101011 |
741.00 |
741.00 |
738.25 |
739.50 |
-2.50 |
933 |
14,380 |
+6 |
Total Volume and Open Interest |
256,545 |
666,970 |
-2,731 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101011 |
2.194 |
2.205 |
2.177 |
2.183 |
-0.001 |
141 |
897 |
+73 |
Dec10 |
101011 |
2.131 |
2.145 |
2.120 |
2.124 |
+0.004 |
160 |
2,109 |
+39 |
Jan11 |
101011 |
2.141 |
2.141 |
2.117 |
2.117 |
+0.004 |
92 |
1,189 |
-23 |
Feb11 |
101011 |
2.131 |
2.131 |
2.109 |
2.109 |
-0.001 |
41 |
913 |
+21 |
Mar11 |
101011 |
2.125 |
2.125 |
2.116 |
2.119 |
+0.004 |
20 |
814 |
-3 |
Apr11 |
101011 |
2.133 |
2.133 |
2.125 |
2.131 |
+0.004 |
16 |
711 |
-4 |
May11 |
101011 |
2.130 |
2.130 |
2.130 |
2.130 |
+0.005 |
27 |
379 |
+15 |
Total Volume and Open Interest |
603 |
9,623 |
+162 |
WTI Crude Oil(ICE) |
Nov10 |
101011 |
83.08 |
83.49 |
81.83 |
82.21 |
-0.45 |
97,750 |
73,967 |
+1,761 |
Dec10 |
101011 |
83.68 |
84.15 |
82.65 |
83.01 |
-0.34 |
74,133 |
144,601 |
+11,165 |
Jan11 |
101011 |
84.51 |
84.82 |
83.43 |
83.88 |
-0.16 |
27,513 |
57,169 |
+5,006 |
Feb11 |
101011 |
85.26 |
85.26 |
84.14 |
84.50 |
-0.08 |
9,732 |
32,365 |
+1,186 |
Mar11 |
101011 |
85.29 |
85.31 |
84.66 |
85.02 |
-0.06 |
6,505 |
31,724 |
-959 |
Apr11 |
101011 |
85.71 |
85.76 |
85.08 |
85.45 |
-0.07 |
3,910 |
15,414 |
-494 |
May11 |
101011 |
86.10 |
86.10 |
85.57 |
85.80 |
-0.09 |
2,127 |
7,370 |
-431 |
Jun11 |
101011 |
86.37 |
86.37 |
85.70 |
86.12 |
-0.11 |
6,001 |
32,001 |
-345 |
Jul11 |
101011 |
86.41 |
86.41 |
86.41 |
86.41 |
-0.12 |
456 |
11,528 |
+42 |
Aug11 |
101011 |
86.64 |
86.64 |
86.64 |
86.64 |
-0.13 |
366 |
7,242 |
+150 |
Sep11 |
101011 |
86.86 |
86.86 |
86.86 |
86.86 |
-0.14 |
435 |
9,399 |
+43 |
Oct11 |
101011 |
87.08 |
87.08 |
87.08 |
87.08 |
-0.15 |
430 |
3,446 |
-7 |
Nov11 |
101011 |
87.31 |
87.31 |
87.31 |
87.31 |
-0.15 |
237 |
5,609 |
+2 |
Dec11 |
101011 |
87.90 |
87.90 |
87.20 |
87.56 |
-0.16 |
9,289 |
53,821 |
+70 |
Jan12 |
101011 |
87.69 |
87.69 |
87.69 |
87.69 |
-0.16 |
11 |
4,294 |
-3 |
Feb12 |
101011 |
87.82 |
87.82 |
87.82 |
87.82 |
-0.17 |
3 |
731 |
+3 |
Total Volume and Open Interest |
240,967 |
564,820 |
+18,095 |
US Dollar Index(ICE) |
Dec10 |
101011 |
77.150 |
77.785 |
77.050 |
77.665 |
+0.103 |
29,529 |
33,705 |
+860 |
Mar11 |
101011 |
77.560 |
78.085 |
77.560 |
78.030 |
+0.092 |
189 |
565 |
+18 |
Jun11 |
101011 |
78.450 |
78.450 |
78.450 |
78.450 |
+0.092 |
0 |
2 |
+0 |
Total Volume and Open Interest |
29,718 |
34,272 |
+878 |
Australian Dollar(CME) |
Dec10 |
101011 |
98.23 |
98.32 |
97.48 |
97.83 |
-0.04 |
44,885 |
136,754 |
-2,429 |
Mar11 |
101011 |
96.90 |
97.12 |
96.36 |
96.70 |
-0.04 |
84 |
461 |
+6 |
Jun11 |
101011 |
95.55 |
95.55 |
95.55 |
95.55 |
-0.03 |
0 |
152 |
+0 |
Total Volume and Open Interest |
44,969 |
137,503 |
-2,423 |
British Pound(CME) |
Dec10 |
101011 |
159.52 |
159.57 |
158.61 |
158.88 |
-0.54 |
53,166 |
87,659 |
+1,021 |
Mar11 |
101011 |
159.08 |
159.31 |
158.52 |
158.77 |
-0.54 |
21 |
247 |
+4 |
Jun11 |
101011 |
158.66 |
158.66 |
158.66 |
158.66 |
-0.52 |
0 |
39 |
+0 |
Total Volume and Open Interest |
53,187 |
87,956 |
+1,025 |
Canadian Dollar(CME) |
Dec10 |
101011 |
98.79 |
98.95 |
98.37 |
98.57 |
+0.02 |
34,701 |
117,356 |
-2,831 |
Mar11 |
101011 |
98.65 |
98.70 |
98.17 |
98.33 |
+0.02 |
79 |
2,249 |
+41 |
Jun11 |
101011 |
98.05 |
98.08 |
98.05 |
98.08 |
+0.01 |
1 |
701 |
+9 |
Sep11 |
101011 |
97.82 |
97.82 |
97.82 |
97.82 |
unch |
0 |
221 |
+17 |
Total Volume and Open Interest |
34,788 |
120,564 |
-2,757 |
Japanese Yen(CME) |
Dec10 |
101011 |
122.68 |
122.87 |
121.75 |
121.97 |
+0.03 |
42,636 |
143,223 |
-1,380 |
Mar11 |
101011 |
122.59 |
122.80 |
122.12 |
122.12 |
+0.03 |
111 |
652 |
+109 |
Jun11 |
101011 |
122.28 |
122.28 |
122.28 |
122.28 |
+0.03 |
0 |
206 |
+0 |
Total Volume and Open Interest |
42,747 |
144,083 |
-1,271 |
Swiss Franc(CME) |
Dec10 |
101011 |
104.21 |
104.28 |
103.54 |
103.77 |
-0.09 |
18,379 |
54,317 |
-720 |
Mar11 |
101011 |
104.12 |
104.24 |
103.83 |
103.86 |
-0.08 |
9 |
81 |
+12 |
Jun11 |
101011 |
103.95 |
103.95 |
103.95 |
103.95 |
-0.08 |
0 |
1 |
+0 |
Total Volume and Open Interest |
18,388 |
54,401 |
-708 |
EuroFX(CME) |
Dec10 |
101011 |
139.93 |
140.01 |
138.59 |
138.80 |
-0.24 |
192,403 |
186,144 |
-9,322 |
Mar11 |
101011 |
139.79 |
139.83 |
138.47 |
138.67 |
-0.24 |
210 |
2,560 |
+349 |
Jun11 |
101011 |
138.75 |
138.75 |
138.52 |
138.52 |
-0.24 |
9 |
65 |
+1 |
Total Volume and Open Interest |
192,622 |
188,790 |
-8,972 |
Mexican Peso(CME) |
Oct10 |
101011 |
806.2 |
806.2 |
806.2 |
806.2 |
+0.2 |
|
|
|
Nov10 |
101011 |
803.2 |
803.2 |
803.2 |
803.2 |
+0.2 |
0 |
4 |
+0 |
Total Volume and Open Interest |
14,036 |
141,381 |
+4,748 |
Brazilian Real(CME) |
Nov10 |
101011 |
599.00 |
599.00 |
599.00 |
599.00 |
+1.25 |
0 |
24 |
+0 |
Dec10 |
101011 |
594.50 |
595.55 |
593.75 |
595.55 |
+1.25 |
58 |
4,489 |
-29 |
Jan11 |
101011 |
591.25 |
591.25 |
591.25 |
591.25 |
+1.00 |
|
|
|
Feb11 |
101011 |
587.55 |
587.55 |
587.55 |
587.55 |
+0.90 |
|
|
|
Total Volume and Open Interest |
58 |
4,520 |
-29 |
30-Year T-Bonds(CBOT) |
Dec10 |
101011 |
134~120 |
134~190 |
134~040 |
134~100 |
unch |
29,644 |
681,860 |
+2,854 |
Mar11 |
101011 |
133~040 |
133~040 |
132~310 |
133~040 |
unch |
7 |
853 |
+155 |
Jun11 |
101011 |
131~300 |
131~300 |
131~300 |
131~300 |
unch |
0 |
1 |
+1 |
Total Volume and Open Interest |
29,651 |
682,714 |
+3,010 |
10-Year T-Notes(CBOT) |
Dec10 |
101011 |
127~090 |
127~145 |
127~090 |
127~140 |
+0~040 |
101,360 |
1,656,172 |
+4,389 |
Mar11 |
101011 |
126~225 |
126~285 |
126~225 |
126~285 |
+0~040 |
367 |
2,087 |
+270 |
Jun11 |
101011 |
125~270 |
126~100 |
125~270 |
126~020 |
+0~040 |
8 |
37 |
+0 |
Total Volume and Open Interest |
101,735 |
1,658,296 |
+4,659 |
5-Year T-Notes(CBOT) |
Dec10 |
101011 |
121~083 |
121~094 |
121~079 |
121~090 |
+0~006 |
41,225 |
986,346 |
+8,647 |
Mar11 |
101011 |
121~021 |
121~021 |
121~021 |
121~021 |
+0~006 |
0 |
35 |
+0 |
Jun11 |
101011 |
120~045 |
120~045 |
120~045 |
120~045 |
+0~006 |
|
|
|
Total Volume and Open Interest |
41,225 |
986,381 |
+8,647 |
2 Year T-Notes(CBOT) |
Dec10 |
101011 |
109~117 |
109~121 |
109~115 |
109~119 |
+0~002 |
19,534 |
747,249 |
-6,105 |
Mar11 |
101011 |
109~110 |
109~110 |
109~110 |
109~110 |
+0~002 |
0 |
854 |
+89 |
Jun11 |
101011 |
109~062 |
109~062 |
109~062 |
109~062 |
+0~002 |
|
|
|
Total Volume and Open Interest |
19,534 |
748,103 |
-6,016 |
Eurodollars(CME) |
Dec10 |
101011 |
99.675 |
99.685 |
99.675 |
99.675 |
unch |
18,685 |
1,055,082 |
-19,872 |
Mar11 |
101011 |
99.635 |
99.645 |
99.635 |
99.640 |
unch |
16,682 |
1,178,211 |
-7,797 |
Jun11 |
101011 |
99.590 |
99.600 |
99.585 |
99.590 |
-0.005 |
14,163 |
955,505 |
-3,257 |
Sep11 |
101011 |
99.520 |
99.530 |
99.510 |
99.515 |
-0.005 |
12,114 |
865,478 |
-7,461 |
Dec11 |
101011 |
99.425 |
99.430 |
99.410 |
99.420 |
-0.005 |
16,444 |
843,020 |
-21,118 |
Mar12 |
101011 |
99.320 |
99.320 |
99.300 |
99.310 |
-0.005 |
11,494 |
568,607 |
-127 |
Jun12 |
101011 |
99.195 |
99.200 |
99.175 |
99.185 |
-0.010 |
6,207 |
394,166 |
-1,569 |
Sep12 |
101011 |
99.070 |
99.070 |
99.045 |
99.055 |
-0.010 |
6,747 |
330,242 |
-4,103 |
Dec12 |
101011 |
98.915 |
98.915 |
98.885 |
98.895 |
-0.010 |
6,976 |
251,278 |
+6,415 |
Mar13 |
101011 |
98.760 |
98.760 |
98.730 |
98.740 |
-0.010 |
6,334 |
253,140 |
+9,081 |
Jun13 |
101011 |
98.565 |
98.565 |
98.545 |
98.555 |
-0.010 |
2,049 |
148,972 |
+7,812 |
Sep13 |
101011 |
98.370 |
98.375 |
98.360 |
98.370 |
-0.005 |
1,453 |
144,321 |
-779 |
Dec13 |
101011 |
98.175 |
98.180 |
98.165 |
98.175 |
unch |
552 |
117,409 |
+803 |
Mar14 |
101011 |
97.990 |
97.995 |
97.980 |
97.995 |
unch |
427 |
103,462 |
-593 |
Jun14 |
101011 |
97.795 |
97.795 |
97.780 |
97.795 |
+0.005 |
552 |
99,825 |
+4,130 |
Sep14 |
101011 |
97.585 |
97.590 |
97.570 |
97.585 |
+0.005 |
257 |
58,458 |
+11 |
Dec14 |
101011 |
97.360 |
97.375 |
97.355 |
97.370 |
+0.005 |
207 |
74,219 |
+187 |
Mar15 |
101011 |
97.180 |
97.200 |
97.180 |
97.195 |
+0.005 |
88 |
44,750 |
+488 |
Total Volume and Open Interest |
126,218 |
7,746,952 |
-34,855 |
30 Day Federal Funds(CBOT) |
Oct10 |
101011 |
99.805 |
99.810 |
99.805 |
99.808 |
unch |
268 |
66,644 |
-404 |
Nov10 |
101011 |
99.825 |
99.830 |
99.825 |
99.825 |
unch |
388 |
97,064 |
+1,021 |
Dec10 |
101011 |
99.835 |
99.840 |
99.835 |
99.835 |
unch |
128 |
82,241 |
+394 |
Jan11 |
101011 |
99.845 |
99.845 |
99.840 |
99.845 |
+0.005 |
97 |
64,354 |
+5 |
Feb11 |
101011 |
99.840 |
99.840 |
99.835 |
99.840 |
unch |
178 |
56,263 |
-1,245 |
Mar11 |
101011 |
99.840 |
99.840 |
99.840 |
99.840 |
unch |
272 |
29,224 |
-1,480 |
Total Volume and Open Interest |
2,287 |
592,961 |
+245 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101011 |
99.690 |
99.690 |
99.690 |
99.690 |
unch |
0 |
1,540 |
+0 |
Mar11 |
101011 |
99.717 |
99.717 |
99.717 |
99.717 |
unch |
0 |
567 |
+0 |
Jun11 |
101011 |
99.740 |
99.740 |
99.740 |
99.740 |
-0.005 |
|
|
|
Sep11 |
101011 |
99.735 |
99.735 |
99.735 |
99.735 |
+0.015 |
1 |
1 |
+0 |
Dec11 |
101011 |
99.730 |
99.730 |
99.730 |
99.730 |
-0.005 |
|
|
|
Mar12 |
101011 |
99.720 |
99.720 |
99.720 |
99.720 |
-0.005 |
|
|
|
Jun12 |
101011 |
99.770 |
99.770 |
99.770 |
99.770 |
-0.005 |
|
|
|
Sep12 |
101011 |
99.720 |
99.720 |
99.720 |
99.720 |
unch |
|
|
|
Dec12 |
101011 |
99.415 |
99.415 |
99.415 |
99.415 |
-0.040 |
|
|
|
Mar13 |
101011 |
99.415 |
99.415 |
99.415 |
99.415 |
-0.040 |
|
|
|
Total Volume and Open Interest |
0 |
2,107 |
-1 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101011 |
99.69 |
99.69 |
99.69 |
99.69 |
unch |
0 |
2,786 |
+0 |
Mar11 |
101011 |
99.72 |
99.72 |
99.72 |
99.72 |
unch |
0 |
1,454 |
+155 |
Jun11 |
101011 |
99.74 |
99.74 |
99.74 |
99.74 |
-0.01 |
0 |
2,574 |
+0 |
Sep11 |
101011 |
99.74 |
99.74 |
99.74 |
99.74 |
0.00 |
350 |
947 |
+116 |
Dec11 |
101011 |
99.73 |
99.73 |
99.73 |
99.73 |
0.00 |
0 |
108 |
+0 |
Mar12 |
101011 |
99.72 |
99.72 |
99.72 |
99.72 |
0.00 |
0 |
305 |
+0 |
Jun12 |
101011 |
99.77 |
99.77 |
99.77 |
99.77 |
-0.01 |
0 |
754 |
+0 |
Sep12 |
101011 |
99.72 |
99.72 |
99.72 |
99.72 |
-0.04 |
0 |
310 |
+0 |
Total Volume and Open Interest |
350 |
9,242 |
+271 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101008 |
143.73 |
144.14 |
143.64 |
144.10 |
+0.37 |
2,430 |
23,417 |
+343 |
Mar11 |
101008 |
142.01 |
142.01 |
142.01 |
142.01 |
+0.37 |
|
|
|
Jun11 |
101008 |
139.92 |
139.92 |
139.92 |
139.92 |
+0.37 |
|
|
|
Total Volume and Open Interest |
2,430 |
23,417 |
+343 |
Euro-Bund(EUREX) |
Dec10 |
101011 |
131.73 |
131.85 |
131.42 |
131.63 |
-0.22 |
989,228 |
923,833 |
+32,621 |
Mar11 |
101011 |
131.75 |
131.83 |
131.74 |
131.80 |
-0.22 |
1,055 |
7,089 |
+782 |
Jun11 |
101011 |
130.63 |
130.63 |
130.63 |
130.63 |
-0.22 |
110 |
0 |
+0 |
Total Volume and Open Interest |
990,393 |
930,922 |
+33,403 |
Euro-Bobl(EUREX) |
Dec10 |
101011 |
121.04 |
121.09 |
120.90 |
121.00 |
-0.10 |
506,060 |
777,311 |
+1,304 |
Mar11 |
101011 |
120.95 |
121.00 |
120.95 |
121.00 |
-0.10 |
3,274 |
61,214 |
+196 |
Jun11 |
101011 |
120.84 |
120.84 |
120.84 |
120.84 |
-0.10 |
|
|
|
Total Volume and Open Interest |
509,334 |
838,525 |
+1,500 |
3-Mth Euribor(EUREX) |
Dec10 |
101011 |
98.955 |
98.955 |
98.935 |
98.940 |
-0.005 |
25 |
4,075 |
+15 |
Mar11 |
101011 |
98.890 |
98.895 |
98.885 |
98.885 |
+0.010 |
18 |
2,360 |
-2 |
Jun11 |
101011 |
98.845 |
98.850 |
98.845 |
98.845 |
+0.020 |
0 |
3,108 |
+0 |
Total Volume and Open Interest |
43 |
10,751 |
+13 |
Long Gilt(LIFFE) |
Dec10 |
101011 |
125~05 |
125~08 |
125~01 |
125~06 |
-0~06 |
111,738 |
312,731 |
+13,463 |
Mar11 |
101011 |
123~31 |
123~31 |
123~31 |
123~31 |
-0~06 |
|
|
|
Total Volume and Open Interest |
111,738 |
312,731 |
+13,463 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101011 |
99.25 |
99.26 |
99.24 |
99.25 |
unch |
19,855 |
394,955 |
-2,229 |
Mar11 |
101011 |
99.23 |
99.23 |
99.21 |
99.22 |
unch |
36,080 |
332,874 |
+122 |
Jun11 |
101011 |
99.16 |
99.17 |
99.14 |
99.15 |
unch |
21,973 |
268,991 |
+1,962 |
Sep11 |
101011 |
99.06 |
99.07 |
99.04 |
99.06 |
unch |
28,614 |
352,941 |
+2,378 |
Dec11 |
101011 |
98.93 |
98.94 |
98.91 |
98.93 |
unch |
38,147 |
426,282 |
-861 |
Mar12 |
101011 |
98.76 |
98.79 |
98.76 |
98.78 |
unch |
34,551 |
269,173 |
+4,348 |
Total Volume and Open Interest |
242,112 |
2,409,887 |
+12,492 |
3-Mth Euribor(LIFFE) |
Dec10 |
101011 |
98.945 |
98.960 |
98.935 |
98.940 |
-0.005 |
96,216 |
604,325 |
-6,124 |
Mar11 |
101011 |
98.870 |
98.900 |
98.870 |
98.885 |
+0.010 |
93,178 |
653,339 |
+11,811 |
Jun11 |
101011 |
98.830 |
98.860 |
98.825 |
98.845 |
+0.020 |
97,067 |
526,304 |
+3,923 |
Total Volume and Open Interest |
758,508 |
3,451,130 |
+35,542 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101011 |
94.94 |
94.96 |
94.93 |
94.96 |
+0.02 |
6,246 |
178,052 |
-18,091 |
Mar11 |
101011 |
94.84 |
94.87 |
94.81 |
94.86 |
+0.01 |
7,590 |
136,903 |
-4,330 |
Jun11 |
101011 |
94.75 |
94.77 |
94.71 |
94.76 |
+0.01 |
4,190 |
79,790 |
-2,938 |
Sep11 |
101011 |
94.67 |
94.70 |
94.64 |
94.68 |
+0.01 |
1,166 |
52,459 |
-1,880 |
Dec11 |
101011 |
94.63 |
94.65 |
94.61 |
94.64 |
+0.01 |
1,182 |
33,466 |
+253 |
Mar12 |
101011 |
94.61 |
94.63 |
94.59 |
94.62 |
+0.01 |
523 |
35,840 |
-533 |
Jun12 |
101011 |
94.58 |
94.61 |
94.57 |
94.59 |
+0.01 |
299 |
23,620 |
-451 |
Sep12 |
101011 |
94.55 |
94.57 |
94.55 |
94.57 |
+0.01 |
133 |
6,917 |
-101 |
Dec12 |
101011 |
94.55 |
94.55 |
94.55 |
94.55 |
unch |
0 |
1,263 |
+0 |
Mar13 |
101011 |
94.55 |
94.55 |
94.55 |
94.55 |
unch |
0 |
1,099 |
+0 |
Total Volume and Open Interest |
21,329 |
549,477 |
-28,071 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101011 |
94.98 |
95.00 |
94.94 |
94.98 |
unch |
20,417 |
357,447 |
-11,416 |
Mar11 |
101011 |
94.98 |
94.98 |
94.98 |
94.98 |
unch |
|
|
|
Total Volume and Open Interest |
20,417 |
357,447 |
-11,416 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101011 |
95.08 |
95.11 |
95.04 |
95.09 |
+0.01 |
62,972 |
457,770 |
-25,713 |
Mar11 |
101011 |
95.09 |
95.09 |
95.09 |
95.09 |
+0.01 |
|
|
|
Total Volume and Open Interest |
62,972 |
457,770 |
-25,713 |
Gold(CMX) |
Oct10 |
101011 |
1346.7 |
1353.7 |
1344.0 |
1353.3 |
+9.1 |
80 |
592 |
-154 |
Dec10 |
101011 |
1348.9 |
1356.3 |
1341.1 |
1354.4 |
+9.1 |
190,657 |
450,731 |
+9,244 |
Feb11 |
101011 |
1351.5 |
1357.4 |
1343.5 |
1356.2 |
+9.1 |
5,384 |
35,640 |
+911 |
Apr11 |
101011 |
1353.0 |
1358.0 |
1345.8 |
1357.8 |
+9.2 |
1,261 |
18,958 |
+457 |
Jun11 |
101011 |
1356.7 |
1359.4 |
1349.3 |
1359.3 |
+9.3 |
287 |
17,816 |
-65 |
Aug11 |
101011 |
1358.9 |
1360.8 |
1358.9 |
1360.8 |
+9.4 |
929 |
11,510 |
+880 |
Oct11 |
101011 |
1362.5 |
1362.6 |
1362.5 |
1362.5 |
+9.4 |
479 |
8,787 |
+276 |
Dec11 |
101011 |
1353.6 |
1364.3 |
1351.7 |
1364.2 |
+9.4 |
2,188 |
18,893 |
+330 |
Feb12 |
101011 |
1366.1 |
1366.1 |
1366.1 |
1366.1 |
+9.5 |
1 |
6,643 |
+0 |
Apr12 |
101011 |
1368.1 |
1368.1 |
1368.1 |
1368.1 |
+9.6 |
525 |
5,305 |
-500 |
Jun12 |
101011 |
1370.2 |
1370.2 |
1370.2 |
1370.2 |
+9.7 |
1,071 |
8,804 |
-4 |
Aug12 |
101011 |
1372.5 |
1372.5 |
1372.5 |
1372.5 |
+9.8 |
777 |
5,027 |
+76 |
Total Volume and Open Interest |
211,453 |
633,064 |
+12,548 |
Silver(CMX) |
Dec10 |
101011 |
2341.0 |
2367.5 |
2305.5 |
2334.9 |
+24.4 |
67,185 |
105,245 |
+2,001 |
Mar11 |
101011 |
2336.5 |
2370.0 |
2316.0 |
2340.3 |
+24.5 |
1,723 |
19,076 |
+168 |
May11 |
101011 |
2344.5 |
2359.0 |
2337.0 |
2343.3 |
+24.6 |
599 |
9,415 |
-16 |
Jul11 |
101011 |
2347.5 |
2360.0 |
2327.0 |
2345.9 |
+24.7 |
359 |
6,804 |
+229 |
Sep11 |
101011 |
2348.4 |
2348.4 |
2348.4 |
2348.4 |
+24.8 |
183 |
3,995 |
+165 |
Dec11 |
101011 |
2353.0 |
2370.0 |
2339.0 |
2351.9 |
+25.0 |
228 |
4,467 |
+60 |
Mar12 |
101011 |
2355.2 |
2355.2 |
2355.2 |
2355.2 |
+25.1 |
0 |
220 |
+0 |
Total Volume and Open Interest |
70,716 |
155,385 |
+2,660 |
Platinum(NYMEX) |
Oct10 |
101011 |
1686.6 |
1686.6 |
1686.6 |
1686.6 |
-17.6 |
4 |
77 |
-6 |
Jan11 |
101011 |
1710.2 |
1714.4 |
1685.2 |
1690.8 |
-17.9 |
5,990 |
38,432 |
+705 |
Apr11 |
101011 |
1711.0 |
1711.1 |
1692.0 |
1693.9 |
-17.7 |
54 |
659 |
+17 |
Jul11 |
101011 |
1700.0 |
1700.0 |
1697.2 |
1697.2 |
-17.7 |
0 |
3 |
+0 |
Total Volume and Open Interest |
6,053 |
39,179 |
+717 |
Palladium(NYMEX) |
Dec10 |
101011 |
586.50 |
592.00 |
582.10 |
588.75 |
+1.15 |
3,342 |
24,135 |
+222 |
Mar11 |
101011 |
592.50 |
592.75 |
586.40 |
590.30 |
+1.20 |
44 |
759 |
+11 |
Jun11 |
101011 |
591.25 |
591.25 |
591.25 |
591.25 |
+1.20 |
0 |
14 |
+0 |
Total Volume and Open Interest |
3,386 |
24,908 |
+233 |
Copper(CMX) |
Dec10 |
101011 |
378.40 |
382.00 |
377.25 |
378.95 |
+1.50 |
41,895 |
101,841 |
+4,328 |
Mar11 |
101011 |
380.00 |
381.45 |
377.70 |
379.50 |
+1.60 |
5,365 |
34,251 |
+1,065 |
May11 |
101011 |
378.90 |
380.00 |
377.25 |
378.80 |
+1.65 |
1,082 |
7,296 |
+565 |
Jul11 |
101011 |
376.55 |
377.90 |
376.50 |
377.90 |
+1.85 |
182 |
4,152 |
+130 |
Sep11 |
101011 |
376.60 |
376.60 |
376.60 |
376.60 |
+1.75 |
9 |
3,363 |
-3 |
Total Volume and Open Interest |
49,091 |
160,567 |
+6,044 |
DJIA Index(CBOT) |
Dec10 |
101011 |
10961 |
10969 |
10946 |
10963 |
+16 |
315 |
4,439 |
+26 |
Mar11 |
101011 |
10893 |
10893 |
10880 |
10893 |
+13 |
0 |
11 |
+0 |
Jun11 |
101011 |
10833 |
10833 |
10819 |
10833 |
+14 |
|
|
|
Sep11 |
101011 |
10775 |
10775 |
10762 |
10775 |
+13 |
|
|
|
Total Volume and Open Interest |
315 |
4,450 |
+26 |
E-mini DJIA Index(CBOT) |
Dec10 |
101011 |
10951 |
10984 |
10921 |
10963 |
+16 |
129,720 |
89,636 |
+1,706 |
Mar11 |
101011 |
10895 |
10895 |
10893 |
10893 |
+13 |
120 |
323 |
+55 |
Jun11 |
101011 |
10833 |
10833 |
10833 |
10833 |
+14 |
0 |
1 |
+0 |
Sep11 |
101011 |
10775 |
10775 |
10775 |
10775 |
+13 |
|
|
|
Total Volume and Open Interest |
129,840 |
89,960 |
+1,761 |
S & P 500(CME) |
Dec10 |
101011 |
1162.40 |
1165.00 |
1157.90 |
1162.30 |
+1.70 |
11,603 |
299,285 |
+1,449 |
Mar11 |
101011 |
1156.90 |
1158.20 |
1154.20 |
1156.90 |
+1.70 |
108 |
3,389 |
+13 |
Jun11 |
101011 |
1151.90 |
1153.20 |
1149.20 |
1151.90 |
+1.70 |
0 |
1,993 |
+0 |
Sep11 |
101011 |
1147.40 |
1148.70 |
1144.70 |
1147.40 |
+1.70 |
|
|
|
Total Volume and Open Interest |
11,711 |
304,667 |
+1,462 |
S & P 500 E-Mini(Globex) |
Dec10 |
101011 |
1161.50 |
1165.00 |
1157.75 |
1162.25 |
+1.75 |
1,969,643 |
2,627,827 |
+2,822 |
Mar11 |
101011 |
1157.50 |
1159.50 |
1152.75 |
1157.00 |
+1.75 |
826 |
6,570 |
+164 |
Total Volume and Open Interest |
1,970,481 |
2,634,503 |
+2,986 |
NASDAQ 100(CME) |
Dec10 |
101011 |
2025.30 |
2036.00 |
2018.50 |
2025.50 |
+4.70 |
2,044 |
21,059 |
+984 |
Mar11 |
101011 |
2022.80 |
2033.00 |
2022.80 |
2022.80 |
+4.80 |
0 |
2 |
+0 |
Jun11 |
101011 |
2020.30 |
2021.50 |
2020.30 |
2020.30 |
+4.80 |
|
|
|
Total Volume and Open Interest |
2,044 |
21,061 |
+984 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101011 |
2023.00 |
2035.00 |
2018.80 |
2025.50 |
+4.70 |
313,502 |
444,846 |
+6,801 |
Mar11 |
101011 |
2026.00 |
2032.00 |
2015.80 |
2022.80 |
+4.80 |
447 |
536 |
+77 |
Total Volume and Open Interest |
313,949 |
445,385 |
+6,878 |
S & P Midcap 400(CME) |
Dec10 |
101011 |
807.50 |
814.50 |
807.50 |
811.00 |
+3.10 |
1 |
1,895 |
-1 |
Mar11 |
101011 |
809.00 |
809.40 |
809.00 |
809.00 |
+3.10 |
|
|
|
Jun11 |
101011 |
807.00 |
807.40 |
807.00 |
807.00 |
+3.10 |
|
|
|
Total Volume and Open Interest |
1 |
1,895 |
-1 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101011 |
9650 |
9665 |
9620 |
9655 |
+10 |
9,282 |
32,302 |
+1,038 |
Mar11 |
101011 |
9680 |
9680 |
9670 |
9680 |
+10 |
0 |
1 |
+0 |
Total Volume and Open Interest |
9,282 |
32,303 |
+1,038 |
Nikkei 225(SGX) |
Dec10 |
101008 |
9675 |
9690 |
9570 |
9580 |
-110 |
113,966 |
184,074 |
+21 |
Mar11 |
101008 |
9565 |
9565 |
9565 |
9565 |
-110 |
232 |
589 |
+136 |
Jun11 |
101008 |
9505 |
9505 |
9505 |
9505 |
-110 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
119,074 |
201,780 |
+1,806 |
CAC 40(EURONEXT) |
Oct10 |
101011 |
3770.5 |
3782.5 |
3758.5 |
3766.5 |
+2.0 |
134,777 |
369,421 |
-2,370 |
Nov10 |
101011 |
3758.0 |
3763.0 |
3742.5 |
3748.0 |
+1.0 |
24 |
28,451 |
-4,170 |
Dec10 |
101011 |
3755.0 |
3759.5 |
3743.0 |
3747.0 |
+2.0 |
235 |
37,408 |
+20 |
Total Volume and Open Interest |
135,036 |
435,375 |
-6,520 |
Hang Seng Index(HKFE) |
Oct10 |
101011 |
23139 |
23323 |
23133 |
23280 |
+389 |
73,379 |
108,337 |
+2,991 |
Nov10 |
101011 |
23095 |
23280 |
23095 |
23254 |
+394 |
1,561 |
2,708 |
+919 |
Dec10 |
101011 |
23068 |
23280 |
23068 |
23263 |
+364 |
700 |
3,756 |
+134 |
Total Volume and Open Interest |
75,758 |
115,299 |
+4,005 |
DAX(EUREX) |
Dec10 |
101011 |
6305.0 |
6335.0 |
6295.0 |
6315.0 |
+16.0 |
127,345 |
165,543 |
+994 |
Mar11 |
101011 |
6317.0 |
6347.0 |
6309.5 |
6328.0 |
+15.5 |
162 |
7,976 |
+19 |
Jun11 |
101011 |
6350.0 |
6355.5 |
6326.0 |
6345.0 |
+16.0 |
101 |
1,240 |
+17 |
Total Volume and Open Interest |
127,608 |
174,759 |
+1,030 |
FT-SE 100(EURONEXT) |
Dec10 |
101011 |
5656.00 |
5665.00 |
5633.50 |
5647.50 |
+10.50 |
106,351 |
622,006 |
-6,688 |
Mar11 |
101011 |
5617.50 |
5617.50 |
5596.00 |
5606.00 |
+10.00 |
13 |
1,670 |
+7 |
Jun11 |
101011 |
5562.00 |
5562.00 |
5562.00 |
5562.00 |
+10.00 |
50 |
415 |
+50 |
Total Volume and Open Interest |
106,414 |
624,091 |
-6,631 |
SPI 200(SFE) |
Dec10 |
101011 |
4696.0 |
4729.0 |
4658.0 |
4715.0 |
+20.0 |
22,800 |
200,150 |
-2,428 |
Mar11 |
101011 |
4707.0 |
4720.0 |
4707.0 |
4709.0 |
+20.0 |
48 |
1,551 |
-41 |
Jun11 |
101011 |
4729.0 |
4729.0 |
4729.0 |
4729.0 |
+20.0 |
0 |
835 |
+0 |
Total Volume and Open Interest |
22,848 |
204,008 |
-2,782 |
GSCI(CME) |
Oct10 |
101011 |
564.00 |
566.00 |
563.00 |
563.00 |
+0.75 |
1,677 |
8,025 |
-1,188 |
Nov10 |
101011 |
568.25 |
570.60 |
567.50 |
567.55 |
+1.00 |
1,352 |
6,758 |
+1,243 |
Dec10 |
101011 |
574.00 |
577.50 |
574.00 |
574.00 |
-0.50 |
|
|
|
Total Volume and Open Interest |
3,029 |
14,783 |
+55 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|