|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed October 06, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101006 |
1070.00 |
1075.25 |
1061.50 |
1062.00 |
-9.75 |
96,028 |
270,986 |
-9,349 |
Jan11 |
101006 |
1079.50 |
1085.00 |
1071.50 |
1072.00 |
-9.50 |
31,397 |
155,794 |
+2,830 |
Mar11 |
101006 |
1088.25 |
1091.25 |
1079.50 |
1080.00 |
-9.25 |
12,630 |
48,511 |
+2,175 |
May11 |
101006 |
1093.00 |
1094.75 |
1084.25 |
1084.75 |
-9.00 |
3,677 |
47,093 |
-177 |
Jul11 |
101006 |
1098.75 |
1100.75 |
1091.00 |
1091.00 |
-8.75 |
3,940 |
32,324 |
+279 |
Aug11 |
101006 |
1094.25 |
1094.50 |
1086.00 |
1086.00 |
-8.50 |
216 |
714 |
+35 |
Sep11 |
101006 |
1076.00 |
1080.25 |
1070.50 |
1070.50 |
-9.75 |
389 |
887 |
+172 |
Nov11 |
101006 |
1062.50 |
1066.25 |
1056.75 |
1057.50 |
-6.75 |
11,826 |
45,182 |
-133 |
Jan12 |
101006 |
1068.50 |
1068.50 |
1062.50 |
1062.50 |
-6.00 |
8 |
452 |
+4 |
Mar12 |
101006 |
1065.50 |
1072.00 |
1065.50 |
1065.50 |
-6.50 |
0 |
195 |
+0 |
May12 |
101006 |
1065.50 |
1072.00 |
1065.50 |
1065.50 |
-6.50 |
0 |
131 |
+0 |
Jul12 |
101006 |
1070.00 |
1076.50 |
1070.00 |
1070.00 |
-6.50 |
0 |
113 |
+0 |
Aug12 |
101006 |
1062.00 |
1068.50 |
1062.00 |
1062.00 |
-6.50 |
0 |
2 |
+0 |
Sep12 |
101006 |
1041.75 |
1048.25 |
1041.75 |
1041.75 |
-6.50 |
0 |
1 |
+0 |
Total Volume and Open Interest |
160,147 |
604,208 |
-4,161 |
Soybean Meal(CBOT) |
Oct10 |
101006 |
293.30 |
294.50 |
291.30 |
291.60 |
-3.30 |
3,585 |
2,175 |
-789 |
Dec10 |
101006 |
298.40 |
300.00 |
295.30 |
295.80 |
-3.50 |
37,556 |
111,506 |
+664 |
Jan11 |
101006 |
300.00 |
301.30 |
296.60 |
297.10 |
-3.50 |
5,969 |
18,191 |
+310 |
Mar11 |
101006 |
303.00 |
303.00 |
298.90 |
299.30 |
-3.90 |
2,869 |
15,810 |
+299 |
May11 |
101006 |
304.10 |
304.30 |
300.30 |
300.70 |
-3.80 |
2,237 |
15,954 |
+49 |
Jul11 |
101006 |
305.30 |
306.10 |
301.50 |
302.30 |
-3.70 |
1,968 |
12,660 |
+377 |
Aug11 |
101006 |
303.10 |
303.30 |
300.60 |
300.60 |
-3.20 |
347 |
2,025 |
-39 |
Sep11 |
101006 |
299.50 |
299.50 |
296.10 |
296.10 |
-3.00 |
259 |
1,753 |
+74 |
Oct11 |
101006 |
291.90 |
291.90 |
287.70 |
287.70 |
-2.80 |
187 |
917 |
+51 |
Dec11 |
101006 |
290.50 |
291.00 |
288.10 |
288.30 |
-2.70 |
836 |
5,681 |
-151 |
Total Volume and Open Interest |
55,813 |
187,127 |
+845 |
Soybean Oil(CBOT) |
Oct10 |
101006 |
43.66 |
43.74 |
43.31 |
43.44 |
-0.03 |
4,118 |
2,562 |
-928 |
Dec10 |
101006 |
43.87 |
44.08 |
43.62 |
43.78 |
-0.04 |
42,018 |
180,987 |
-1,456 |
Jan11 |
101006 |
44.12 |
44.38 |
43.93 |
44.07 |
-0.05 |
7,361 |
45,920 |
+606 |
Mar11 |
101006 |
44.29 |
44.66 |
44.24 |
44.38 |
unch |
5,828 |
33,374 |
+1,054 |
May11 |
101006 |
44.52 |
44.81 |
44.42 |
44.58 |
+0.04 |
3,254 |
19,485 |
+392 |
Jul11 |
101006 |
44.73 |
45.02 |
44.60 |
44.78 |
+0.06 |
2,962 |
14,409 |
+164 |
Aug11 |
101006 |
45.00 |
45.10 |
44.82 |
44.88 |
+0.06 |
406 |
900 |
-35 |
Sep11 |
101006 |
44.95 |
45.15 |
44.88 |
44.93 |
+0.05 |
257 |
760 |
+27 |
Oct11 |
101006 |
44.95 |
45.20 |
44.95 |
44.98 |
+0.05 |
111 |
576 |
-10 |
Dec11 |
101006 |
45.14 |
45.30 |
45.07 |
45.18 |
+0.11 |
1,333 |
9,953 |
+111 |
Total Volume and Open Interest |
67,650 |
309,013 |
-73 |
Canola(WCE) |
Nov10 |
101006 |
473.1 |
474.0 |
468.9 |
469.8 |
-3.3 |
13,719 |
74,790 |
-3,899 |
Jan11 |
101006 |
480.9 |
483.0 |
477.7 |
478.4 |
-3.4 |
11,144 |
68,745 |
+6,235 |
Mar11 |
101006 |
486.0 |
486.4 |
483.3 |
484.6 |
-3.8 |
701 |
9,481 |
+268 |
May11 |
101006 |
487.4 |
487.7 |
486.5 |
487.7 |
-3.3 |
182 |
2,847 |
+16 |
Jul11 |
101006 |
488.2 |
488.4 |
484.8 |
488.4 |
-3.3 |
66 |
7,303 |
+35 |
Total Volume and Open Interest |
26,743 |
169,250 |
+3,413 |
Corn(CBOT) |
Dec10 |
101006 |
491.00 |
496.00 |
487.25 |
488.50 |
-2.50 |
213,718 |
696,738 |
-6,868 |
Mar11 |
101006 |
501.50 |
506.00 |
498.00 |
499.25 |
-2.50 |
58,831 |
325,515 |
-512 |
May11 |
101006 |
507.50 |
512.00 |
504.00 |
505.25 |
-2.75 |
17,763 |
65,718 |
+2,695 |
Jul11 |
101006 |
511.50 |
516.25 |
508.00 |
509.25 |
-2.50 |
33,408 |
132,051 |
+3,641 |
Sep11 |
101006 |
487.75 |
492.50 |
487.75 |
489.00 |
-0.50 |
4,816 |
23,032 |
+338 |
Dec11 |
101006 |
476.00 |
479.50 |
475.00 |
476.50 |
+0.25 |
36,741 |
158,628 |
+709 |
Mar12 |
101006 |
485.00 |
488.00 |
484.00 |
485.50 |
+0.25 |
1,374 |
11,393 |
+204 |
May12 |
101006 |
489.00 |
489.00 |
488.75 |
489.00 |
+0.25 |
180 |
1,520 |
-12 |
Jul12 |
101006 |
491.25 |
493.25 |
491.25 |
492.00 |
+0.25 |
760 |
3,944 |
-65 |
Sep12 |
101006 |
481.00 |
481.50 |
481.00 |
481.00 |
-0.50 |
4 |
692 |
-1 |
Total Volume and Open Interest |
369,727 |
1,439,869 |
+431 |
Wheat(CBOT) |
Dec10 |
101006 |
664.25 |
673.25 |
655.00 |
658.25 |
-5.25 |
48,567 |
251,889 |
-1,922 |
Mar11 |
101006 |
698.75 |
706.00 |
690.00 |
693.00 |
-5.25 |
18,430 |
84,852 |
+1,120 |
May11 |
101006 |
716.75 |
720.75 |
706.25 |
709.00 |
-5.25 |
2,310 |
27,057 |
-131 |
Jul11 |
101006 |
713.00 |
720.50 |
704.75 |
707.75 |
-5.75 |
3,434 |
77,234 |
+7 |
Sep11 |
101006 |
725.00 |
730.00 |
716.00 |
719.75 |
-6.00 |
497 |
10,759 |
+89 |
Dec11 |
101006 |
740.00 |
745.00 |
729.25 |
734.00 |
-5.50 |
1,571 |
38,283 |
+345 |
Total Volume and Open Interest |
75,046 |
500,545 |
-393 |
Wheat(KCBT) |
Dec10 |
101006 |
701.25 |
709.00 |
693.25 |
697.50 |
-3.50 |
8,809 |
91,119 |
-708 |
Mar11 |
101006 |
715.50 |
723.00 |
707.75 |
711.50 |
-4.00 |
3,700 |
70,519 |
-2,213 |
May11 |
101006 |
725.00 |
726.75 |
717.00 |
718.75 |
-4.75 |
1,389 |
12,285 |
-98 |
Jul11 |
101006 |
717.50 |
725.00 |
709.00 |
712.75 |
-5.00 |
1,407 |
30,586 |
+392 |
Sep11 |
101006 |
723.50 |
729.00 |
718.25 |
718.75 |
-4.50 |
129 |
3,984 |
+55 |
Dec11 |
101006 |
739.00 |
739.00 |
726.00 |
730.00 |
-5.00 |
143 |
3,920 |
+39 |
Total Volume and Open Interest |
15,594 |
213,832 |
-2,518 |
Wheat(MGE) |
Dec10 |
101006 |
712.00 |
716.75 |
701.00 |
705.25 |
-6.75 |
3,602 |
22,379 |
-439 |
Mar11 |
101006 |
724.00 |
728.00 |
715.00 |
719.25 |
-5.25 |
1,655 |
19,878 |
+193 |
May11 |
101006 |
732.75 |
735.00 |
724.00 |
726.25 |
-5.00 |
480 |
4,300 |
-7 |
Jul11 |
101006 |
730.25 |
736.25 |
724.00 |
724.75 |
-5.25 |
905 |
6,560 |
-298 |
Sep11 |
101006 |
723.50 |
726.50 |
717.75 |
719.75 |
-2.75 |
480 |
3,917 |
+24 |
Total Volume and Open Interest |
7,226 |
61,617 |
-440 |
Oats(CBOT) |
Dec10 |
101006 |
354.00 |
358.00 |
340.00 |
351.50 |
-1.25 |
500 |
9,358 |
-112 |
Mar11 |
101006 |
366.25 |
366.25 |
352.00 |
361.50 |
-1.25 |
74 |
3,130 |
+29 |
May11 |
101006 |
362.00 |
363.75 |
362.00 |
362.50 |
-1.25 |
1 |
62 |
+1 |
Jul11 |
101006 |
357.00 |
363.75 |
357.00 |
363.00 |
-0.75 |
2 |
9 |
+1 |
Total Volume and Open Interest |
579 |
13,120 |
-79 |
Rough Rice(CBOT) |
Nov10 |
101006 |
12.50 |
12.78 |
12.40 |
12.70 |
+0.20 |
2,064 |
8,601 |
-864 |
Jan11 |
101006 |
12.77 |
13.02 |
12.68 |
12.98 |
+0.20 |
1,452 |
5,094 |
+1,067 |
Mar11 |
101006 |
13.10 |
13.30 |
13.00 |
13.25 |
+0.20 |
82 |
1,225 |
+53 |
May11 |
101006 |
13.47 |
13.57 |
13.29 |
13.53 |
+0.20 |
13 |
725 |
-7 |
Total Volume and Open Interest |
3,611 |
16,999 |
+249 |
Live Cattle(CME) |
Oct10 |
101006 |
95.550 |
95.550 |
94.500 |
94.850 |
-0.700 |
4,434 |
23,749 |
-1,009 |
Dec10 |
101006 |
97.700 |
98.050 |
96.800 |
97.080 |
-0.600 |
14,471 |
157,919 |
-2,927 |
Feb11 |
101006 |
99.400 |
99.750 |
98.730 |
98.900 |
-0.530 |
4,817 |
65,595 |
-393 |
Apr11 |
101006 |
101.200 |
101.400 |
100.650 |
100.850 |
-0.580 |
3,116 |
44,543 |
+464 |
Jun11 |
101006 |
98.150 |
98.350 |
97.785 |
97.800 |
-0.450 |
970 |
20,673 |
+306 |
Aug11 |
101006 |
97.635 |
97.950 |
97.430 |
97.500 |
-0.480 |
229 |
5,720 |
+36 |
Total Volume and Open Interest |
28,186 |
322,975 |
-3,492 |
Feeder Cattle(CME) |
Oct10 |
101006 |
109.650 |
109.680 |
109.180 |
109.200 |
-0.350 |
1,003 |
6,396 |
-364 |
Nov10 |
101006 |
109.785 |
109.900 |
109.230 |
109.250 |
-0.250 |
3,048 |
11,342 |
-305 |
Jan11 |
101006 |
110.500 |
110.680 |
110.180 |
110.285 |
-0.215 |
2,006 |
7,424 |
+274 |
Mar11 |
101006 |
111.000 |
111.000 |
110.700 |
110.850 |
unch |
587 |
3,172 |
+139 |
Apr11 |
101006 |
111.400 |
111.400 |
111.200 |
111.200 |
-0.100 |
31 |
665 |
+14 |
May11 |
101006 |
111.750 |
111.850 |
111.650 |
111.800 |
+0.100 |
30 |
1,031 |
+8 |
Aug11 |
101006 |
112.850 |
113.750 |
112.850 |
113.750 |
+0.550 |
28 |
242 |
+21 |
Total Volume and Open Interest |
6,733 |
30,272 |
-213 |
Lean Hogs(CME) |
Oct10 |
101006 |
75.250 |
75.430 |
75.000 |
75.285 |
-0.065 |
5,666 |
14,751 |
-2,500 |
Dec10 |
101006 |
72.080 |
72.535 |
71.785 |
72.200 |
-0.050 |
14,690 |
100,643 |
-1,903 |
Feb11 |
101006 |
75.300 |
76.200 |
75.100 |
75.635 |
-0.045 |
3,005 |
39,756 |
-380 |
Apr11 |
101006 |
77.580 |
78.250 |
77.580 |
77.930 |
-0.070 |
2,212 |
34,591 |
-274 |
May11 |
101006 |
81.950 |
82.000 |
81.500 |
82.000 |
+0.100 |
10 |
1,166 |
-5 |
Jun11 |
101006 |
83.580 |
84.250 |
83.400 |
84.135 |
+0.055 |
810 |
21,989 |
+28 |
Jul11 |
101006 |
82.300 |
83.100 |
82.300 |
83.100 |
+0.120 |
149 |
4,886 |
+5 |
Aug11 |
101006 |
81.000 |
81.550 |
80.750 |
81.550 |
-0.050 |
284 |
3,323 |
+17 |
Total Volume and Open Interest |
26,848 |
221,845 |
-5,006 |
Class III Milk(CME) |
Oct10 |
101006 |
16.64 |
16.73 |
16.61 |
16.72 |
+0.09 |
257 |
4,871 |
-115 |
Nov10 |
101006 |
16.14 |
16.35 |
16.11 |
16.24 |
+0.13 |
352 |
5,332 |
+158 |
Dec10 |
101006 |
15.20 |
15.41 |
15.19 |
15.33 |
+0.13 |
166 |
4,658 |
+23 |
Jan11 |
101006 |
14.39 |
14.56 |
14.39 |
14.49 |
+0.04 |
72 |
1,922 |
+16 |
Feb11 |
101006 |
13.82 |
14.00 |
13.82 |
13.95 |
+0.11 |
49 |
1,404 |
+34 |
Total Volume and Open Interest |
1,051 |
23,429 |
+178 |
Cocoa(ICE) |
Dec10 |
101006 |
2729 |
2752 |
2714 |
2744 |
+30 |
7,708 |
62,961 |
+49 |
Mar11 |
101006 |
2760 |
2779 |
2743 |
2773 |
+31 |
8,706 |
32,421 |
+449 |
May11 |
101006 |
2780 |
2795 |
2764 |
2791 |
+31 |
611 |
13,686 |
+210 |
Jul11 |
101006 |
2796 |
2809 |
2796 |
2809 |
+29 |
204 |
5,448 |
+111 |
Sep11 |
101006 |
2826 |
2828 |
2821 |
2826 |
+28 |
137 |
3,120 |
+95 |
Dec11 |
101006 |
2843 |
2848 |
2843 |
2843 |
+28 |
2,974 |
7,391 |
+1,546 |
Mar12 |
101006 |
2927 |
2927 |
2904 |
2915 |
+23 |
2,346 |
8,721 |
+2,227 |
Total Volume and Open Interest |
23,491 |
136,785 |
+5,409 |
Coffee "C"(ICE) |
Dec10 |
101006 |
176.75 |
177.70 |
175.05 |
175.55 |
-1.45 |
12,973 |
77,397 |
-553 |
Mar11 |
101006 |
178.75 |
179.25 |
176.75 |
177.30 |
-1.45 |
2,481 |
36,889 |
+278 |
May11 |
101006 |
177.75 |
179.20 |
177.30 |
177.45 |
-1.55 |
441 |
9,603 |
+90 |
Jul11 |
101006 |
177.70 |
177.75 |
176.70 |
176.85 |
-1.80 |
187 |
4,330 |
+69 |
Sep11 |
101006 |
176.45 |
176.75 |
175.90 |
175.90 |
-1.80 |
151 |
2,425 |
+49 |
Dec11 |
101006 |
175.60 |
175.60 |
174.10 |
174.10 |
-1.50 |
96 |
1,227 |
+86 |
Total Volume and Open Interest |
16,329 |
132,541 |
+19 |
Orange Juice(ICE) |
Nov10 |
101006 |
158.75 |
160.85 |
148.55 |
150.45 |
-8.05 |
3,726 |
18,243 |
-1,167 |
Jan11 |
101006 |
163.00 |
163.00 |
150.65 |
152.45 |
-8.05 |
2,673 |
11,964 |
+1,543 |
Mar11 |
101006 |
160.40 |
160.40 |
152.50 |
153.70 |
-7.70 |
103 |
1,323 |
+22 |
May11 |
101006 |
159.25 |
159.25 |
152.80 |
155.00 |
-7.75 |
68 |
453 |
+40 |
Jul11 |
101006 |
155.90 |
155.90 |
155.90 |
155.90 |
-7.90 |
1 |
1,240 |
-1 |
Sep11 |
101006 |
156.15 |
156.15 |
156.15 |
156.15 |
-7.65 |
0 |
17 |
+0 |
Total Volume and Open Interest |
6,587 |
33,268 |
+451 |
Sugar #11(ICE) |
Mar11 |
101006 |
23.64 |
23.85 |
23.30 |
23.54 |
-0.20 |
36,344 |
299,564 |
+12 |
May11 |
101006 |
22.05 |
22.05 |
21.61 |
21.84 |
-0.12 |
13,798 |
74,389 |
+209 |
Jul11 |
101006 |
20.08 |
20.14 |
19.76 |
19.99 |
-0.05 |
9,148 |
92,646 |
+59 |
Oct11 |
101006 |
19.03 |
19.14 |
18.77 |
19.04 |
unch |
2,147 |
38,962 |
+189 |
Mar12 |
101006 |
18.15 |
18.45 |
18.08 |
18.38 |
unch |
2,378 |
40,078 |
+73 |
Total Volume and Open Interest |
64,738 |
578,944 |
+908 |
London Cocoa(LCE) |
Dec10 |
101006 |
1840 |
1857 |
1832 |
1848 |
+20 |
7,106 |
66,701 |
+1,013 |
Mar11 |
101006 |
1862 |
1879 |
1854 |
1869 |
+19 |
5,227 |
54,356 |
-1,536 |
May11 |
101006 |
1886 |
1896 |
1875 |
1889 |
+19 |
1,705 |
19,221 |
-257 |
Jul11 |
101006 |
1903 |
1912 |
1893 |
1905 |
+19 |
799 |
11,047 |
+271 |
Sep11 |
101006 |
1909 |
1917 |
1909 |
1917 |
+20 |
132 |
6,501 |
-3 |
Dec11 |
101006 |
1915 |
1930 |
1915 |
1929 |
+21 |
4 |
9,992 |
-1 |
Mar12 |
101006 |
1938 |
1940 |
1931 |
1937 |
+19 |
40 |
7,458 |
-1 |
Total Volume and Open Interest |
15,013 |
175,276 |
-514 |
London Sugar(LCE) |
Dec10 |
101006 |
625.80 |
629.20 |
617.00 |
625.60 |
+2.00 |
2,029 |
30,128 |
-216 |
Mar11 |
101006 |
610.40 |
612.90 |
602.30 |
610.00 |
+2.70 |
1,570 |
19,499 |
+1 |
May11 |
101006 |
584.50 |
584.50 |
575.40 |
583.40 |
+2.80 |
399 |
5,893 |
+69 |
Aug11 |
101006 |
552.00 |
552.00 |
543.60 |
550.80 |
+1.70 |
215 |
5,220 |
+28 |
Oct11 |
101006 |
510.00 |
516.80 |
509.30 |
516.00 |
+0.10 |
5 |
625 |
-1 |
Total Volume and Open Interest |
4,218 |
62,095 |
-119 |
Cotton(ICE) |
Oct10 |
101006 |
102.71 |
102.81 |
102.66 |
102.66 |
+1.23 |
2 |
20 |
-1 |
Dec10 |
101006 |
98.65 |
100.14 |
98.10 |
99.75 |
+1.19 |
10,178 |
132,290 |
-598 |
Mar11 |
101006 |
98.45 |
99.19 |
97.39 |
98.69 |
+1.00 |
2,745 |
66,194 |
-106 |
May11 |
101006 |
97.28 |
98.62 |
96.89 |
98.19 |
+1.01 |
579 |
7,329 |
+304 |
Jul11 |
101006 |
96.84 |
97.50 |
95.95 |
96.93 |
+0.98 |
481 |
15,890 |
-75 |
Oct11 |
101006 |
88.65 |
88.65 |
88.65 |
88.65 |
+0.37 |
0 |
33 |
+0 |
Total Volume and Open Interest |
14,284 |
232,633 |
-260 |
Lumber(CME) |
Nov10 |
101006 |
217.0 |
224.1 |
217.0 |
220.8 |
+4.0 |
694 |
5,117 |
-152 |
Jan11 |
101006 |
241.7 |
246.7 |
240.5 |
242.2 |
+3.4 |
289 |
3,729 |
+109 |
Mar11 |
101006 |
257.6 |
263.0 |
257.6 |
258.7 |
+4.7 |
318 |
641 |
+76 |
May11 |
101006 |
268.0 |
268.0 |
268.0 |
268.0 |
unch |
1 |
7 |
+1 |
Total Volume and Open Interest |
1,302 |
9,494 |
+34 |
Crude Oil(NYM) |
Nov10 |
101006 |
82.60 |
84.09 |
82.29 |
83.23 |
+0.41 |
336,832 |
318,650 |
-1,769 |
Dec10 |
101006 |
83.43 |
84.87 |
83.11 |
83.99 |
+0.35 |
223,945 |
240,139 |
+7,222 |
Jan11 |
101006 |
84.24 |
85.61 |
83.89 |
84.77 |
+0.38 |
95,463 |
119,901 |
+8,504 |
Feb11 |
101006 |
85.01 |
86.18 |
84.48 |
85.38 |
+0.37 |
43,115 |
51,332 |
+4,467 |
Mar11 |
101006 |
85.85 |
86.69 |
85.00 |
85.88 |
+0.33 |
31,379 |
64,478 |
+2,188 |
Apr11 |
101006 |
86.20 |
87.04 |
85.65 |
86.32 |
+0.30 |
14,830 |
32,789 |
+2,548 |
May11 |
101006 |
86.55 |
87.22 |
86.18 |
86.66 |
+0.29 |
10,336 |
20,156 |
+1,598 |
Jun11 |
101006 |
86.57 |
87.67 |
86.09 |
86.95 |
+0.28 |
34,062 |
75,825 |
+2,718 |
Jul11 |
101006 |
87.37 |
87.37 |
87.15 |
87.21 |
+0.25 |
2,730 |
30,872 |
+263 |
Aug11 |
101006 |
87.65 |
87.65 |
87.30 |
87.44 |
+0.22 |
1,785 |
11,847 |
+304 |
Sep11 |
101006 |
87.12 |
88.36 |
87.12 |
87.67 |
+0.20 |
6,206 |
17,442 |
+1,358 |
Oct11 |
101006 |
88.20 |
88.20 |
87.85 |
87.89 |
+0.17 |
2,078 |
11,608 |
+133 |
Nov11 |
101006 |
87.40 |
88.30 |
87.40 |
88.12 |
+0.15 |
3,397 |
15,000 |
+764 |
Dec11 |
101006 |
88.10 |
89.16 |
87.65 |
88.38 |
+0.13 |
41,820 |
129,630 |
+3,303 |
Jan12 |
101006 |
88.51 |
88.51 |
88.51 |
88.51 |
+0.13 |
1,190 |
13,455 |
+838 |
Feb12 |
101006 |
88.65 |
88.65 |
88.65 |
88.65 |
+0.12 |
157 |
5,151 |
+1 |
Total Volume and Open Interest |
872,771 |
1,407,933 |
+40,332 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101006 |
82.600 |
84.075 |
82.300 |
83.225 |
+0.400 |
10,050 |
3,194 |
-200 |
Dec10 |
101006 |
83.500 |
84.850 |
83.175 |
84.000 |
+0.350 |
861 |
2,970 |
-48 |
Jan11 |
101006 |
84.275 |
85.475 |
83.875 |
84.775 |
+0.375 |
117 |
851 |
-2 |
Feb11 |
101006 |
85.525 |
85.525 |
85.075 |
85.375 |
+0.375 |
3 |
349 |
-2 |
Mar11 |
101006 |
85.550 |
85.875 |
85.550 |
85.875 |
+0.325 |
1 |
7 |
-1 |
Apr11 |
101006 |
86.325 |
86.325 |
86.325 |
86.325 |
+0.300 |
0 |
4 |
+0 |
May11 |
101006 |
86.650 |
86.650 |
86.650 |
86.650 |
+0.275 |
0 |
2 |
+0 |
Jun11 |
101006 |
87.650 |
87.650 |
86.950 |
86.950 |
+0.275 |
0 |
5 |
+0 |
Jul11 |
101006 |
87.200 |
87.200 |
87.200 |
87.200 |
+0.250 |
0 |
1 |
+0 |
Total Volume and Open Interest |
11,042 |
7,493 |
-263 |
Heating Oil(NYM) |
Nov10 |
101006 |
230.04 |
233.41 |
228.19 |
230.78 |
+0.52 |
51,698 |
102,738 |
-3,063 |
Dec10 |
101006 |
231.68 |
235.13 |
230.12 |
232.68 |
+0.48 |
29,505 |
76,506 |
-2,982 |
Jan11 |
101006 |
234.03 |
237.19 |
233.06 |
234.84 |
+0.48 |
10,970 |
48,653 |
+928 |
Feb11 |
101006 |
235.41 |
237.84 |
234.25 |
236.08 |
+0.38 |
3,872 |
17,456 |
+786 |
Mar11 |
101006 |
235.48 |
237.75 |
233.82 |
236.08 |
+0.33 |
3,110 |
14,658 |
+39 |
Apr11 |
101006 |
234.87 |
237.04 |
234.03 |
235.36 |
+0.33 |
2,440 |
10,303 |
-147 |
May11 |
101006 |
234.63 |
236.41 |
233.80 |
235.13 |
+0.33 |
1,437 |
9,655 |
-185 |
Jun11 |
101006 |
234.33 |
237.05 |
234.00 |
235.34 |
+0.34 |
5,413 |
24,932 |
+112 |
Jul11 |
101006 |
235.08 |
236.36 |
235.08 |
236.36 |
+0.28 |
501 |
4,999 |
+57 |
Aug11 |
101006 |
236.25 |
237.49 |
236.25 |
237.49 |
+0.24 |
209 |
2,480 |
-3 |
Sep11 |
101006 |
237.74 |
238.94 |
237.74 |
238.94 |
+0.20 |
846 |
3,133 |
+17 |
Oct11 |
101006 |
240.81 |
240.81 |
240.81 |
240.81 |
+0.17 |
162 |
1,252 |
-40 |
Total Volume and Open Interest |
113,690 |
337,021 |
-4,106 |
Gasoline(NYMEX) |
Nov10 |
101006 |
212.55 |
216.50 |
211.17 |
215.59 |
+3.04 |
61,016 |
100,215 |
-4,075 |
Dec10 |
101006 |
212.24 |
215.60 |
210.81 |
214.78 |
+2.46 |
29,678 |
52,926 |
+3,161 |
Jan11 |
101006 |
213.60 |
217.05 |
212.89 |
216.06 |
+2.06 |
12,322 |
30,913 |
+890 |
Feb11 |
101006 |
214.20 |
218.97 |
214.20 |
217.90 |
+1.82 |
5,266 |
13,000 |
+867 |
Mar11 |
101006 |
217.95 |
220.48 |
217.50 |
219.82 |
+1.65 |
3,434 |
11,395 |
+446 |
Apr11 |
101006 |
228.63 |
231.21 |
228.63 |
230.67 |
+1.33 |
3,801 |
16,290 |
+508 |
May11 |
101006 |
232.13 |
232.13 |
230.37 |
231.02 |
+1.24 |
1,752 |
6,239 |
+270 |
Jun11 |
101006 |
230.00 |
231.60 |
228.47 |
231.08 |
+1.12 |
2,131 |
9,815 |
-357 |
Jul11 |
101006 |
229.05 |
230.64 |
229.05 |
230.64 |
+0.95 |
329 |
2,756 |
+194 |
Aug11 |
101006 |
230.24 |
230.24 |
230.24 |
230.24 |
+0.85 |
273 |
4,192 |
+32 |
Total Volume and Open Interest |
121,343 |
259,571 |
+2,342 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101006 |
215.60 |
215.60 |
215.59 |
215.60 |
+3.00 |
0 |
2 |
+0 |
Dec10 |
101006 |
214.80 |
214.80 |
214.78 |
214.80 |
+2.50 |
0 |
1 |
+0 |
Jan11 |
101006 |
216.10 |
216.10 |
216.06 |
216.10 |
+2.10 |
0 |
1 |
+0 |
Feb11 |
101006 |
217.90 |
217.90 |
217.90 |
217.90 |
+1.80 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
9 |
+0 |
Natural Gas(NYM) |
Nov10 |
101006 |
3.779 |
3.888 |
3.748 |
3.865 |
+0.122 |
67,468 |
222,326 |
-857 |
Dec10 |
101006 |
4.088 |
4.197 |
4.072 |
4.187 |
+0.120 |
28,036 |
81,279 |
-1,445 |
Jan11 |
101006 |
4.303 |
4.387 |
4.274 |
4.373 |
+0.099 |
22,754 |
109,377 |
-403 |
Feb11 |
101006 |
4.322 |
4.405 |
4.302 |
4.398 |
+0.091 |
12,109 |
37,848 |
+2,207 |
Mar11 |
101006 |
4.270 |
4.350 |
4.250 |
4.337 |
+0.083 |
10,015 |
56,092 |
-789 |
Apr11 |
101006 |
4.225 |
4.308 |
4.225 |
4.306 |
+0.079 |
6,264 |
59,898 |
+107 |
May11 |
101006 |
4.281 |
4.341 |
4.281 |
4.339 |
+0.075 |
1,945 |
19,285 |
-163 |
Jun11 |
101006 |
4.350 |
4.400 |
4.330 |
4.400 |
+0.070 |
1,400 |
9,575 |
-34 |
Jul11 |
101006 |
4.404 |
4.476 |
4.404 |
4.476 |
+0.068 |
1,217 |
9,724 |
+525 |
Aug11 |
101006 |
4.500 |
4.528 |
4.494 |
4.528 |
+0.065 |
788 |
8,371 |
-68 |
Sep11 |
101006 |
4.484 |
4.549 |
4.482 |
4.549 |
+0.063 |
1,126 |
8,432 |
-17 |
Oct11 |
101006 |
4.560 |
4.629 |
4.560 |
4.629 |
+0.061 |
3,654 |
29,797 |
+452 |
Nov11 |
101006 |
4.845 |
4.894 |
4.845 |
4.894 |
+0.056 |
1,523 |
9,091 |
-1 |
Dec11 |
101006 |
5.180 |
5.223 |
5.175 |
5.222 |
+0.054 |
970 |
15,939 |
+58 |
Jan12 |
101006 |
5.364 |
5.410 |
5.364 |
5.409 |
+0.047 |
1,798 |
17,893 |
-159 |
Feb12 |
101006 |
5.337 |
5.385 |
5.337 |
5.381 |
+0.046 |
40 |
6,199 |
+36 |
Total Volume and Open Interest |
161,624 |
791,682 |
-226 |
Brent Crude Oil(ICE) |
Nov10 |
101006 |
84.78 |
85.88 |
84.26 |
85.06 |
+0.22 |
147,833 |
144,868 |
-12,364 |
Dec10 |
101006 |
84.96 |
86.06 |
84.40 |
85.29 |
+0.26 |
117,375 |
252,196 |
+17,503 |
Jan11 |
101006 |
85.38 |
86.35 |
84.69 |
85.58 |
+0.24 |
40,526 |
95,911 |
+6,442 |
Feb11 |
101006 |
85.64 |
86.64 |
85.12 |
85.94 |
+0.22 |
17,938 |
63,177 |
+3,394 |
Mar11 |
101006 |
86.10 |
87.08 |
85.41 |
86.29 |
+0.19 |
13,757 |
33,128 |
+1,525 |
Apr11 |
101006 |
86.44 |
87.45 |
85.76 |
86.65 |
+0.17 |
7,000 |
23,100 |
+1,031 |
May11 |
101006 |
86.78 |
87.64 |
86.10 |
87.00 |
+0.16 |
5,535 |
22,077 |
+638 |
Jun11 |
101006 |
87.09 |
88.11 |
86.41 |
87.32 |
+0.15 |
12,868 |
33,430 |
-432 |
Jul11 |
101006 |
87.28 |
88.05 |
86.93 |
87.62 |
+0.14 |
2,382 |
7,542 |
+307 |
Aug11 |
101006 |
87.88 |
87.88 |
87.88 |
87.88 |
+0.12 |
1,755 |
8,130 |
-114 |
Sep11 |
101006 |
88.14 |
88.14 |
88.14 |
88.14 |
+0.10 |
1,468 |
7,588 |
+167 |
Oct11 |
101006 |
88.37 |
88.37 |
88.37 |
88.37 |
+0.08 |
321 |
4,957 |
+42 |
Nov11 |
101006 |
88.59 |
88.59 |
88.59 |
88.59 |
+0.06 |
350 |
7,901 |
+42 |
Dec11 |
101006 |
88.70 |
89.60 |
88.00 |
88.83 |
+0.05 |
11,001 |
64,265 |
+565 |
Total Volume and Open Interest |
382,482 |
854,648 |
+19,600 |
Gas Oil(ICE) |
Oct10 |
101006 |
724.00 |
735.75 |
720.50 |
733.50 |
+9.75 |
45,095 |
68,798 |
-5,398 |
Nov10 |
101006 |
722.25 |
733.75 |
718.75 |
731.50 |
+9.25 |
98,970 |
138,952 |
+5,646 |
Dec10 |
101006 |
726.25 |
734.75 |
720.25 |
732.50 |
+9.25 |
69,182 |
112,681 |
-533 |
Jan11 |
101006 |
728.00 |
737.50 |
724.25 |
736.00 |
+9.25 |
18,415 |
61,609 |
-750 |
Feb11 |
101006 |
730.75 |
740.00 |
727.50 |
738.75 |
+9.25 |
7,044 |
38,050 |
+2,534 |
Mar11 |
101006 |
732.75 |
742.50 |
729.75 |
741.00 |
+9.50 |
2,744 |
21,255 |
+341 |
Apr11 |
101006 |
740.00 |
743.50 |
734.75 |
743.00 |
+9.75 |
2,480 |
26,210 |
+521 |
May11 |
101006 |
737.00 |
745.75 |
734.50 |
745.25 |
+9.75 |
1,416 |
18,850 |
+117 |
Jun11 |
101006 |
740.00 |
750.00 |
737.75 |
748.25 |
+9.75 |
6,635 |
55,205 |
+1,219 |
Jul11 |
101006 |
746.50 |
753.00 |
746.50 |
752.50 |
+10.00 |
431 |
13,570 |
+16 |
Total Volume and Open Interest |
257,024 |
682,094 |
+3,264 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101006 |
1.915 |
1.945 |
1.914 |
1.944 |
+0.027 |
231 |
940 |
-54 |
Dec10 |
101006 |
1.890 |
1.913 |
1.887 |
1.909 |
+0.018 |
62 |
1,995 |
+4 |
Jan11 |
101006 |
1.900 |
1.915 |
1.898 |
1.910 |
+0.014 |
74 |
1,198 |
-19 |
Feb11 |
101006 |
1.914 |
1.916 |
1.914 |
1.915 |
+0.015 |
15 |
912 |
-3 |
Mar11 |
101006 |
1.920 |
1.920 |
1.920 |
1.920 |
+0.009 |
1 |
818 |
+1 |
Apr11 |
101006 |
1.944 |
1.944 |
1.935 |
1.940 |
+0.010 |
10 |
725 |
+1 |
May11 |
101006 |
1.945 |
1.951 |
1.945 |
1.946 |
+0.007 |
67 |
359 |
-81 |
Total Volume and Open Interest |
585 |
9,498 |
-495 |
WTI Crude Oil(ICE) |
Nov10 |
101006 |
82.69 |
84.10 |
82.30 |
83.23 |
+0.41 |
82,448 |
81,804 |
+1,107 |
Dec10 |
101006 |
83.55 |
84.87 |
83.11 |
83.99 |
+0.35 |
68,750 |
122,341 |
+3,747 |
Jan11 |
101006 |
84.36 |
85.57 |
83.95 |
84.77 |
+0.38 |
27,380 |
44,117 |
+1,017 |
Feb11 |
101006 |
85.46 |
86.11 |
84.61 |
85.38 |
+0.37 |
9,805 |
29,497 |
+1,255 |
Mar11 |
101006 |
85.98 |
86.65 |
85.17 |
85.88 |
+0.33 |
9,208 |
32,246 |
+642 |
Apr11 |
101006 |
85.92 |
87.03 |
85.61 |
86.32 |
+0.30 |
4,049 |
15,196 |
+784 |
May11 |
101006 |
86.28 |
87.18 |
85.95 |
86.66 |
+0.29 |
2,354 |
7,109 |
+130 |
Jun11 |
101006 |
86.57 |
87.72 |
86.18 |
86.95 |
+0.28 |
8,084 |
34,724 |
+292 |
Jul11 |
101006 |
87.49 |
87.49 |
87.15 |
87.21 |
+0.25 |
247 |
11,792 |
+111 |
Aug11 |
101006 |
87.44 |
87.44 |
87.44 |
87.44 |
+0.22 |
290 |
6,815 |
+52 |
Sep11 |
101006 |
87.25 |
87.67 |
87.25 |
87.67 |
+0.20 |
716 |
8,611 |
-106 |
Oct11 |
101006 |
87.89 |
87.89 |
87.89 |
87.89 |
+0.17 |
582 |
3,384 |
+13 |
Nov11 |
101006 |
88.12 |
88.12 |
88.12 |
88.12 |
+0.15 |
549 |
5,632 |
-149 |
Dec11 |
101006 |
88.58 |
89.16 |
87.73 |
88.38 |
+0.13 |
11,748 |
53,298 |
+563 |
Jan12 |
101006 |
88.51 |
88.51 |
88.51 |
88.51 |
+0.13 |
125 |
4,251 |
-51 |
Feb12 |
101006 |
88.65 |
88.65 |
88.65 |
88.65 |
+0.12 |
28 |
728 |
+2 |
Total Volume and Open Interest |
229,129 |
533,286 |
+10,096 |
US Dollar Index(ICE) |
Dec10 |
101006 |
77.945 |
78.150 |
77.520 |
77.620 |
-0.347 |
26,016 |
34,051 |
+769 |
Mar11 |
101006 |
78.330 |
78.400 |
77.870 |
77.970 |
-0.353 |
21 |
533 |
+0 |
Jun11 |
101006 |
78.390 |
78.390 |
78.390 |
78.390 |
-0.353 |
0 |
2 |
+0 |
Total Volume and Open Interest |
26,037 |
34,586 |
+769 |
Australian Dollar(CME) |
Dec10 |
101006 |
96.35 |
97.12 |
96.15 |
96.90 |
+0.57 |
119,482 |
138,782 |
+570 |
Mar11 |
101006 |
95.38 |
96.00 |
95.21 |
95.80 |
+0.56 |
209 |
394 |
+84 |
Jun11 |
101006 |
94.67 |
94.67 |
94.13 |
94.67 |
+0.54 |
0 |
152 |
+0 |
Total Volume and Open Interest |
119,691 |
139,447 |
+654 |
British Pound(CME) |
Dec10 |
101006 |
158.80 |
159.33 |
158.24 |
158.85 |
-0.11 |
109,024 |
86,260 |
+2,043 |
Mar11 |
101006 |
158.83 |
159.20 |
158.20 |
158.74 |
-0.12 |
93 |
236 |
+0 |
Jun11 |
101006 |
158.63 |
158.75 |
158.63 |
158.63 |
-0.12 |
0 |
39 |
+0 |
Total Volume and Open Interest |
109,117 |
86,536 |
+2,043 |
Canadian Dollar(CME) |
Dec10 |
101006 |
98.27 |
99.22 |
98.20 |
98.88 |
+0.59 |
87,517 |
117,042 |
+5,147 |
Mar11 |
101006 |
98.05 |
98.89 |
98.05 |
98.64 |
+0.58 |
394 |
2,160 |
-115 |
Jun11 |
101006 |
98.30 |
98.65 |
97.84 |
98.40 |
+0.56 |
16 |
649 |
+10 |
Sep11 |
101006 |
98.40 |
98.40 |
97.58 |
98.15 |
+0.57 |
1 |
175 |
+1 |
Total Volume and Open Interest |
87,928 |
120,045 |
+5,043 |
Japanese Yen(CME) |
Dec10 |
101006 |
120.23 |
121.08 |
120.17 |
120.65 |
+0.37 |
150,119 |
141,815 |
+5,091 |
Mar11 |
101006 |
120.63 |
121.26 |
120.44 |
120.80 |
+0.36 |
55 |
470 |
+29 |
Jun11 |
101006 |
121.20 |
121.20 |
120.61 |
120.96 |
+0.35 |
142 |
201 |
+128 |
Total Volume and Open Interest |
150,316 |
142,488 |
+5,248 |
Swiss Franc(CME) |
Dec10 |
101006 |
103.49 |
104.25 |
103.32 |
104.16 |
+0.57 |
38,687 |
56,565 |
+1,378 |
Mar11 |
101006 |
103.55 |
104.25 |
103.45 |
104.25 |
+0.57 |
13 |
68 |
+6 |
Jun11 |
101006 |
104.35 |
104.35 |
103.78 |
104.35 |
+0.57 |
0 |
1 |
+0 |
Total Volume and Open Interest |
38,700 |
56,636 |
+1,384 |
EuroFX(CME) |
Dec10 |
101006 |
138.27 |
139.42 |
137.92 |
139.29 |
+0.89 |
364,432 |
195,076 |
+7,576 |
Mar11 |
101006 |
138.17 |
139.22 |
137.83 |
139.18 |
+0.88 |
742 |
2,249 |
+225 |
Jun11 |
101006 |
137.86 |
139.05 |
137.86 |
139.05 |
+0.88 |
0 |
60 |
+0 |
Total Volume and Open Interest |
365,179 |
197,406 |
+7,806 |
Mexican Peso(CME) |
Oct10 |
101006 |
802.8 |
802.8 |
801.5 |
802.8 |
+1.2 |
|
|
|
Nov10 |
101006 |
799.8 |
799.8 |
798.5 |
799.8 |
+1.2 |
0 |
4 |
+0 |
Total Volume and Open Interest |
30,165 |
139,575 |
+6,839 |
Brazilian Real(CME) |
Nov10 |
101006 |
592.00 |
594.35 |
592.00 |
592.00 |
-2.35 |
0 |
24 |
+0 |
Dec10 |
101006 |
591.70 |
591.70 |
587.50 |
587.50 |
-3.60 |
53 |
4,551 |
-5 |
Jan11 |
101006 |
584.75 |
587.10 |
584.75 |
584.75 |
-2.35 |
|
|
|
Feb11 |
101006 |
581.05 |
583.60 |
581.05 |
581.05 |
-2.55 |
|
|
|
Total Volume and Open Interest |
53 |
4,582 |
-5 |
30-Year T-Bonds(CBOT) |
Dec10 |
101006 |
133~190 |
135~120 |
133~160 |
134~260 |
+1~040 |
362,196 |
673,818 |
-9,037 |
Mar11 |
101006 |
132~180 |
134~040 |
132~160 |
133~200 |
+1~040 |
167 |
504 |
+117 |
Jun11 |
101006 |
132~140 |
132~140 |
131~100 |
132~140 |
+1~040 |
|
|
|
Total Volume and Open Interest |
362,363 |
674,322 |
-8,920 |
10-Year T-Notes(CBOT) |
Dec10 |
101006 |
126~215 |
127~150 |
126~195 |
127~030 |
+0~145 |
1,144,918 |
1,705,011 |
+26,618 |
Mar11 |
101006 |
126~015 |
126~270 |
126~015 |
126~165 |
+0~150 |
52 |
1,717 |
-1 |
Jun11 |
101006 |
125~245 |
126~085 |
125~040 |
125~220 |
+0~180 |
5 |
36 |
+1 |
Total Volume and Open Interest |
1,144,975 |
1,706,764 |
+26,618 |
5-Year T-Notes(CBOT) |
Dec10 |
101006 |
121~029 |
121~075 |
121~026 |
121~046 |
+0~022 |
349,439 |
946,380 |
+9,247 |
Mar11 |
101006 |
120~116 |
120~116 |
120~074 |
120~100 |
+0~026 |
10 |
5 |
+5 |
Jun11 |
101006 |
119~124 |
119~124 |
119~098 |
119~124 |
+0~026 |
|
|
|
Total Volume and Open Interest |
349,449 |
946,385 |
+9,252 |
2 Year T-Notes(CBOT) |
Dec10 |
101006 |
109~100 |
109~108 |
109~098 |
109~106 |
+0~007 |
145,621 |
732,783 |
+7,614 |
Mar11 |
101006 |
109~088 |
109~097 |
109~088 |
109~097 |
+0~008 |
96 |
406 |
+86 |
Jun11 |
101006 |
109~049 |
109~049 |
109~041 |
109~049 |
+0~008 |
|
|
|
Total Volume and Open Interest |
145,717 |
733,189 |
+7,700 |
Eurodollars(CME) |
Dec10 |
101006 |
99.650 |
99.675 |
99.645 |
99.665 |
+0.015 |
101,812 |
1,112,481 |
-323 |
Mar11 |
101006 |
99.595 |
99.625 |
99.590 |
99.615 |
+0.020 |
100,214 |
1,171,288 |
+6,612 |
Jun11 |
101006 |
99.535 |
99.570 |
99.530 |
99.560 |
+0.025 |
137,539 |
919,028 |
+22,891 |
Sep11 |
101006 |
99.450 |
99.490 |
99.445 |
99.475 |
+0.025 |
137,489 |
870,581 |
+3,417 |
Dec11 |
101006 |
99.335 |
99.385 |
99.330 |
99.360 |
+0.025 |
157,437 |
869,938 |
+249 |
Mar12 |
101006 |
99.205 |
99.265 |
99.205 |
99.235 |
+0.030 |
112,172 |
559,794 |
+7,458 |
Jun12 |
101006 |
99.060 |
99.130 |
99.055 |
99.095 |
+0.035 |
94,851 |
401,625 |
-306 |
Sep12 |
101006 |
98.915 |
98.990 |
98.905 |
98.950 |
+0.035 |
93,734 |
338,394 |
-1,126 |
Dec12 |
101006 |
98.735 |
98.825 |
98.730 |
98.780 |
+0.040 |
79,171 |
239,903 |
-3,661 |
Mar13 |
101006 |
98.570 |
98.670 |
98.570 |
98.615 |
+0.040 |
71,007 |
247,326 |
-5,555 |
Jun13 |
101006 |
98.380 |
98.485 |
98.370 |
98.425 |
+0.045 |
50,812 |
141,156 |
-1,512 |
Sep13 |
101006 |
98.185 |
98.300 |
98.185 |
98.235 |
+0.045 |
35,454 |
148,966 |
-916 |
Dec13 |
101006 |
98.010 |
98.105 |
98.005 |
98.040 |
+0.050 |
17,963 |
115,907 |
-1,026 |
Mar14 |
101006 |
97.830 |
97.935 |
97.830 |
97.865 |
+0.055 |
15,520 |
103,290 |
+91 |
Jun14 |
101006 |
97.640 |
97.735 |
97.635 |
97.675 |
+0.060 |
14,581 |
96,514 |
+161 |
Sep14 |
101006 |
97.440 |
97.540 |
97.440 |
97.475 |
+0.060 |
12,296 |
58,586 |
+736 |
Dec14 |
101006 |
97.230 |
97.335 |
97.230 |
97.270 |
+0.060 |
8,031 |
72,857 |
+81 |
Mar15 |
101006 |
97.080 |
97.165 |
97.060 |
97.105 |
+0.065 |
8,352 |
42,477 |
-134 |
Total Volume and Open Interest |
1,283,969 |
7,769,907 |
+25,155 |
30 Day Federal Funds(CBOT) |
Oct10 |
101006 |
99.802 |
99.805 |
99.800 |
99.802 |
-0.003 |
2,168 |
65,118 |
-343 |
Nov10 |
101006 |
99.825 |
99.825 |
99.820 |
99.820 |
unch |
7,849 |
95,323 |
+1,162 |
Dec10 |
101006 |
99.835 |
99.840 |
99.830 |
99.830 |
unch |
5,166 |
81,213 |
+778 |
Jan11 |
101006 |
99.840 |
99.845 |
99.835 |
99.840 |
unch |
4,143 |
65,103 |
+1,036 |
Feb11 |
101006 |
99.835 |
99.840 |
99.830 |
99.835 |
unch |
1,208 |
56,632 |
+181 |
Mar11 |
101006 |
99.835 |
99.840 |
99.830 |
99.835 |
+0.005 |
416 |
31,020 |
+9 |
Total Volume and Open Interest |
29,408 |
582,320 |
+4,765 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101006 |
99.700 |
99.700 |
99.700 |
99.700 |
-0.003 |
0 |
1,540 |
+0 |
Mar11 |
101006 |
99.728 |
99.728 |
99.728 |
99.728 |
unch |
0 |
367 |
+0 |
Jun11 |
101006 |
99.760 |
99.760 |
99.760 |
99.760 |
unch |
|
|
|
Sep11 |
101006 |
99.755 |
99.755 |
99.755 |
99.755 |
unch |
0 |
1 |
+0 |
Dec11 |
101006 |
99.750 |
99.750 |
99.750 |
99.750 |
unch |
|
|
|
Mar12 |
101006 |
99.740 |
99.740 |
99.740 |
99.740 |
unch |
|
|
|
Jun12 |
101006 |
99.790 |
99.790 |
99.790 |
99.790 |
unch |
|
|
|
Sep12 |
101006 |
99.775 |
99.775 |
99.775 |
99.775 |
unch |
|
|
|
Dec12 |
101006 |
99.470 |
99.470 |
99.470 |
99.470 |
unch |
|
|
|
Mar13 |
101006 |
99.470 |
99.470 |
99.470 |
99.470 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
1,908 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101006 |
99.70 |
99.70 |
99.70 |
99.70 |
unch |
303 |
2,786 |
-90 |
Mar11 |
101006 |
99.73 |
99.73 |
99.73 |
99.73 |
unch |
12 |
1,299 |
-12 |
Jun11 |
101006 |
99.74 |
99.76 |
99.74 |
99.76 |
unch |
105 |
2,775 |
+0 |
Sep11 |
101006 |
99.75 |
99.75 |
99.75 |
99.75 |
unch |
0 |
836 |
+0 |
Dec11 |
101006 |
99.75 |
99.75 |
99.75 |
99.75 |
unch |
0 |
108 |
+0 |
Mar12 |
101006 |
99.74 |
99.74 |
99.74 |
99.74 |
unch |
0 |
305 |
+0 |
Jun12 |
101006 |
99.79 |
99.79 |
99.79 |
99.79 |
unch |
0 |
754 |
+0 |
Sep12 |
101006 |
99.78 |
99.78 |
99.78 |
99.78 |
unch |
0 |
310 |
+0 |
Total Volume and Open Interest |
420 |
9,177 |
-102 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101006 |
143.79 |
144.31 |
143.72 |
144.12 |
+0.36 |
2,577 |
23,360 |
+868 |
Mar11 |
101006 |
142.03 |
142.03 |
142.03 |
142.03 |
+0.36 |
|
|
|
Jun11 |
101006 |
139.94 |
139.94 |
139.94 |
139.94 |
+0.36 |
|
|
|
Total Volume and Open Interest |
2,577 |
23,360 |
+868 |
Euro-Bund(EUREX) |
Dec10 |
101006 |
131.45 |
132.10 |
131.34 |
132.02 |
+0.57 |
985,266 |
890,095 |
-10,068 |
Mar11 |
101006 |
131.88 |
132.25 |
131.88 |
132.18 |
+0.56 |
483 |
5,801 |
+399 |
Jun11 |
101006 |
131.02 |
131.02 |
131.02 |
131.02 |
+0.57 |
|
|
|
Total Volume and Open Interest |
985,749 |
895,896 |
-9,669 |
Euro-Bobl(EUREX) |
Dec10 |
101006 |
120.74 |
121.09 |
120.70 |
121.04 |
+0.32 |
503,456 |
752,719 |
-11,049 |
Mar11 |
101006 |
121.05 |
121.05 |
121.05 |
121.05 |
+0.35 |
4,593 |
60,171 |
+2,133 |
Jun11 |
101006 |
120.88 |
120.88 |
120.88 |
120.88 |
+0.32 |
|
|
|
Total Volume and Open Interest |
508,049 |
812,890 |
-8,916 |
3-Mth Euribor(EUREX) |
Dec10 |
101006 |
98.965 |
98.965 |
98.960 |
98.960 |
+0.010 |
22 |
4,056 |
-18 |
Mar11 |
101006 |
98.875 |
98.880 |
98.875 |
98.880 |
+0.020 |
123 |
2,387 |
+55 |
Jun11 |
101006 |
98.815 |
98.830 |
98.815 |
98.830 |
+0.035 |
15 |
3,108 |
+0 |
Total Volume and Open Interest |
160 |
10,759 |
+37 |
Long Gilt(LIFFE) |
Dec10 |
101006 |
124~13 |
125~01 |
124~12 |
124~31 |
+0~23 |
123,662 |
288,228 |
+8,529 |
Mar11 |
101006 |
123~29 |
123~29 |
123~29 |
123~29 |
+0~23 |
|
|
|
Total Volume and Open Interest |
123,662 |
288,228 |
+8,529 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101006 |
99.24 |
99.25 |
99.23 |
99.24 |
unch |
13,273 |
372,028 |
+4,760 |
Mar11 |
101006 |
99.19 |
99.23 |
99.19 |
99.22 |
+0.02 |
35,592 |
332,252 |
+9,909 |
Jun11 |
101006 |
99.12 |
99.16 |
99.11 |
99.16 |
+0.04 |
46,258 |
266,287 |
+5,400 |
Sep11 |
101006 |
99.02 |
99.06 |
99.01 |
99.06 |
+0.05 |
55,851 |
346,721 |
+10,058 |
Dec11 |
101006 |
98.87 |
98.93 |
98.87 |
98.92 |
+0.06 |
50,530 |
425,305 |
-2,483 |
Mar12 |
101006 |
98.72 |
98.78 |
98.71 |
98.77 |
+0.07 |
32,187 |
259,791 |
+4,509 |
Total Volume and Open Interest |
281,767 |
2,363,088 |
+35,008 |
3-Mth Euribor(LIFFE) |
Dec10 |
101006 |
98.960 |
98.980 |
98.940 |
98.960 |
+0.010 |
202,985 |
583,364 |
-2,335 |
Mar11 |
101006 |
98.860 |
98.890 |
98.860 |
98.880 |
+0.020 |
140,205 |
623,123 |
+10,504 |
Jun11 |
101006 |
98.795 |
98.835 |
98.790 |
98.830 |
+0.035 |
127,437 |
486,652 |
+5,574 |
Total Volume and Open Interest |
937,101 |
3,279,406 |
+32,946 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101006 |
95.06 |
95.06 |
94.99 |
95.03 |
-0.02 |
35,131 |
196,190 |
-11,622 |
Mar11 |
101006 |
94.95 |
94.97 |
94.89 |
94.93 |
-0.03 |
25,763 |
142,036 |
+4,018 |
Jun11 |
101006 |
94.89 |
94.91 |
94.81 |
94.84 |
-0.05 |
8,116 |
80,178 |
+372 |
Sep11 |
101006 |
94.85 |
94.85 |
94.75 |
94.77 |
-0.06 |
2,835 |
52,253 |
-1,519 |
Dec11 |
101006 |
94.81 |
94.82 |
94.71 |
94.73 |
-0.06 |
2,223 |
34,565 |
+308 |
Mar12 |
101006 |
94.79 |
94.80 |
94.70 |
94.70 |
-0.06 |
1,899 |
36,054 |
+748 |
Jun12 |
101006 |
94.74 |
94.75 |
94.68 |
94.69 |
-0.06 |
1,893 |
22,524 |
+1,226 |
Sep12 |
101006 |
94.72 |
94.75 |
94.67 |
94.67 |
-0.07 |
338 |
6,579 |
+238 |
Dec12 |
101006 |
94.73 |
94.73 |
94.66 |
94.66 |
-0.07 |
3 |
1,363 |
+3 |
Mar13 |
101006 |
94.73 |
94.73 |
94.66 |
94.66 |
-0.07 |
9 |
1,099 |
-1 |
Total Volume and Open Interest |
78,220 |
572,909 |
-6,229 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101006 |
95.01 |
95.04 |
94.94 |
94.97 |
-0.03 |
41,910 |
356,709 |
+1,372 |
Mar11 |
101006 |
94.97 |
94.97 |
94.97 |
94.97 |
-0.03 |
|
|
|
Total Volume and Open Interest |
41,910 |
356,709 |
+1,372 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101006 |
95.23 |
95.26 |
95.15 |
95.16 |
-0.07 |
143,608 |
460,410 |
-11,776 |
Mar11 |
101006 |
95.16 |
95.16 |
95.16 |
95.16 |
-0.07 |
|
|
|
Total Volume and Open Interest |
143,608 |
460,410 |
-11,776 |
Gold(CMX) |
Oct10 |
101006 |
1339.1 |
1349.0 |
1339.0 |
1346.4 |
+7.5 |
197 |
816 |
-85 |
Dec10 |
101006 |
1341.3 |
1351.0 |
1340.0 |
1347.7 |
+7.4 |
148,408 |
437,157 |
+7,908 |
Feb11 |
101006 |
1342.7 |
1352.6 |
1342.1 |
1349.6 |
+7.4 |
3,076 |
34,077 |
+52 |
Apr11 |
101006 |
1344.9 |
1353.6 |
1344.9 |
1351.1 |
+7.4 |
662 |
17,157 |
+192 |
Jun11 |
101006 |
1346.1 |
1355.0 |
1346.1 |
1352.6 |
+7.3 |
680 |
17,289 |
+42 |
Aug11 |
101006 |
1351.2 |
1354.2 |
1351.2 |
1354.2 |
+7.2 |
63 |
10,686 |
+32 |
Oct11 |
101006 |
1356.8 |
1358.7 |
1352.0 |
1355.9 |
+7.2 |
247 |
8,462 |
+233 |
Dec11 |
101006 |
1353.7 |
1361.1 |
1353.7 |
1357.8 |
+7.1 |
1,612 |
17,855 |
+263 |
Feb12 |
101006 |
1358.8 |
1359.8 |
1357.6 |
1359.8 |
+7.0 |
2 |
6,738 |
+1 |
Apr12 |
101006 |
1361.9 |
1361.9 |
1361.9 |
1361.9 |
+6.9 |
0 |
6,455 |
+0 |
Jun12 |
101006 |
1364.0 |
1364.0 |
1364.0 |
1364.0 |
+6.7 |
1,225 |
9,350 |
-600 |
Aug12 |
101006 |
1366.4 |
1366.4 |
1366.4 |
1366.4 |
+6.5 |
3,000 |
3,276 |
+3,000 |
Total Volume and Open Interest |
172,557 |
617,204 |
+4,016 |
Silver(CMX) |
Dec10 |
101006 |
2286.5 |
2319.5 |
2276.0 |
2304.3 |
+30.6 |
55,849 |
106,722 |
+1,187 |
Mar11 |
101006 |
2293.5 |
2324.0 |
2283.0 |
2309.6 |
+30.6 |
5,613 |
18,942 |
+591 |
May11 |
101006 |
2292.0 |
2325.0 |
2290.0 |
2312.4 |
+30.6 |
867 |
9,301 |
+437 |
Jul11 |
101006 |
2299.0 |
2329.0 |
2299.0 |
2315.1 |
+30.5 |
132 |
6,483 |
-4 |
Sep11 |
101006 |
2317.5 |
2317.5 |
2317.5 |
2317.5 |
+30.5 |
43 |
3,804 |
-7 |
Dec11 |
101006 |
2310.5 |
2322.0 |
2297.5 |
2321.0 |
+30.4 |
165 |
4,626 |
+31 |
Mar12 |
101006 |
2324.4 |
2324.4 |
2324.4 |
2324.4 |
+30.3 |
2 |
220 |
+1 |
Total Volume and Open Interest |
62,987 |
156,096 |
+2,335 |
Platinum(NYMEX) |
Oct10 |
101006 |
1697.0 |
1707.0 |
1697.0 |
1707.0 |
+11.5 |
12 |
88 |
-65 |
Jan11 |
101006 |
1695.9 |
1719.0 |
1695.9 |
1712.0 |
+11.3 |
6,318 |
37,632 |
+330 |
Apr11 |
101006 |
1711.8 |
1717.2 |
1700.0 |
1714.7 |
+11.2 |
40 |
607 |
+24 |
Jul11 |
101006 |
1718.0 |
1718.0 |
1718.0 |
1718.0 |
+11.2 |
0 |
3 |
+0 |
Total Volume and Open Interest |
6,372 |
38,336 |
+92 |
Palladium(NYMEX) |
Dec10 |
101006 |
580.80 |
594.00 |
578.75 |
589.65 |
+11.45 |
2,139 |
23,616 |
+189 |
Mar11 |
101006 |
582.50 |
590.85 |
580.25 |
590.85 |
+11.25 |
18 |
734 |
+3 |
Jun11 |
101006 |
591.80 |
591.80 |
591.80 |
591.80 |
+11.25 |
0 |
14 |
+0 |
Total Volume and Open Interest |
2,157 |
24,364 |
+192 |
Copper(CMX) |
Dec10 |
101006 |
372.55 |
378.95 |
372.30 |
375.30 |
+2.65 |
29,032 |
98,747 |
+2,750 |
Mar11 |
101006 |
375.05 |
379.50 |
375.05 |
376.15 |
+2.55 |
2,619 |
32,211 |
+1,088 |
May11 |
101006 |
378.05 |
378.15 |
375.05 |
375.85 |
+2.45 |
520 |
5,781 |
+38 |
Jul11 |
101006 |
375.10 |
375.10 |
375.10 |
375.10 |
+2.30 |
475 |
4,135 |
+418 |
Sep11 |
101006 |
374.15 |
374.15 |
374.15 |
374.15 |
+2.20 |
78 |
3,272 |
+52 |
Total Volume and Open Interest |
33,183 |
153,457 |
+4,310 |
DJIA Index(CBOT) |
Dec10 |
101006 |
10869 |
10915 |
10859 |
10906 |
+42 |
497 |
4,313 |
+78 |
Mar11 |
101006 |
10840 |
10840 |
10798 |
10840 |
+42 |
0 |
11 |
+0 |
Jun11 |
101006 |
10783 |
10783 |
10741 |
10783 |
+42 |
|
|
|
Sep11 |
101006 |
10726 |
10726 |
10684 |
10726 |
+42 |
|
|
|
Total Volume and Open Interest |
497 |
4,324 |
+78 |
E-mini DJIA Index(CBOT) |
Dec10 |
101006 |
10865 |
10916 |
10858 |
10906 |
+42 |
154,769 |
97,748 |
+10,192 |
Mar11 |
101006 |
10820 |
10840 |
10795 |
10840 |
+42 |
84 |
265 |
-5 |
Jun11 |
101006 |
10783 |
10783 |
10783 |
10783 |
+42 |
0 |
1 |
+0 |
Sep11 |
101006 |
10726 |
10726 |
10726 |
10726 |
+42 |
|
|
|
Total Volume and Open Interest |
154,853 |
98,014 |
+10,187 |
S & P 500(CME) |
Dec10 |
101006 |
1155.20 |
1160.00 |
1151.00 |
1155.70 |
+1.00 |
21,663 |
296,446 |
+6,446 |
Mar11 |
101006 |
1152.00 |
1153.30 |
1145.30 |
1150.30 |
+1.00 |
216 |
3,037 |
+229 |
Jun11 |
101006 |
1145.40 |
1148.40 |
1140.40 |
1145.40 |
+1.00 |
0 |
1,572 |
-1 |
Sep11 |
101006 |
1140.90 |
1143.90 |
1135.90 |
1140.90 |
+1.00 |
|
|
|
Total Volume and Open Interest |
21,879 |
301,055 |
+6,674 |
S & P 500 E-Mini(Globex) |
Dec10 |
101006 |
1155.00 |
1160.00 |
1151.00 |
1155.75 |
+1.00 |
2,203,058 |
2,638,930 |
+69,488 |
Mar11 |
101006 |
1149.75 |
1154.00 |
1146.00 |
1150.25 |
+1.00 |
1,185 |
4,950 |
+87 |
Total Volume and Open Interest |
2,204,263 |
2,643,979 |
+69,569 |
NASDAQ 100(CME) |
Dec10 |
101006 |
2018.30 |
2024.00 |
1991.00 |
2004.30 |
-14.20 |
3,988 |
19,465 |
+3,502 |
Mar11 |
101006 |
2001.50 |
2002.00 |
1992.00 |
2001.50 |
-14.30 |
0 |
2 |
+0 |
Jun11 |
101006 |
1999.00 |
2000.80 |
1999.00 |
1999.00 |
-14.30 |
|
|
|
Total Volume and Open Interest |
3,988 |
19,467 |
+3,502 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101006 |
2018.80 |
2024.50 |
1990.30 |
2004.30 |
-14.20 |
352,212 |
459,409 |
+19,148 |
Mar11 |
101006 |
2019.50 |
2020.80 |
1990.00 |
2001.50 |
-14.30 |
190 |
466 |
+20 |
Total Volume and Open Interest |
352,402 |
459,878 |
+19,168 |
S & P Midcap 400(CME) |
Dec10 |
101006 |
807.50 |
811.70 |
799.50 |
803.80 |
-5.20 |
162 |
1,862 |
-5 |
Mar11 |
101006 |
801.80 |
801.80 |
801.80 |
801.80 |
-5.20 |
|
|
|
Jun11 |
101006 |
799.80 |
799.80 |
799.80 |
799.80 |
-5.20 |
|
|
|
Total Volume and Open Interest |
162 |
1,862 |
-5 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101006 |
9625 |
9750 |
9605 |
9705 |
+80 |
16,744 |
32,389 |
+1,522 |
Mar11 |
101006 |
9735 |
9735 |
9735 |
9735 |
+80 |
|
|
|
Total Volume and Open Interest |
16,744 |
32,389 |
+1,522 |
Nikkei 225(SGX) |
Dec10 |
101006 |
9475 |
9700 |
9440 |
9685 |
+180 |
169,878 |
170,641 |
+7,113 |
Mar11 |
101006 |
9645 |
9675 |
9645 |
9675 |
+180 |
73 |
360 |
+40 |
Jun11 |
101006 |
9610 |
9610 |
9610 |
9610 |
+180 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
172,606 |
185,942 |
+8,713 |
CAC 40(EURONEXT) |
Oct10 |
101006 |
3748.0 |
3781.5 |
3741.0 |
3766.5 |
+35.0 |
169,518 |
373,125 |
+1,597 |
Nov10 |
101006 |
3726.5 |
3762.5 |
3726.5 |
3748.5 |
+34.5 |
165 |
28,167 |
-380 |
Dec10 |
101006 |
3727.5 |
3754.5 |
3727.5 |
3747.0 |
+34.5 |
128 |
37,281 |
-974 |
Total Volume and Open Interest |
169,811 |
438,668 |
+243 |
Hang Seng Index(HKFE) |
Oct10 |
101006 |
22950 |
23018 |
22886 |
22920 |
+220 |
66,833 |
111,373 |
+721 |
Nov10 |
101006 |
22930 |
22975 |
22850 |
22882 |
+224 |
494 |
865 |
+262 |
Dec10 |
101006 |
22920 |
22966 |
22850 |
22890 |
+230 |
255 |
3,481 |
+52 |
Total Volume and Open Interest |
67,689 |
116,206 |
+1,039 |
DAX(EUREX) |
Dec10 |
101006 |
6254.0 |
6299.0 |
6250.0 |
6271.5 |
+48.0 |
158,953 |
163,677 |
+4,837 |
Mar11 |
101006 |
6276.5 |
6310.0 |
6266.0 |
6285.0 |
+48.5 |
335 |
7,913 |
+9 |
Jun11 |
101006 |
6288.5 |
6327.0 |
6282.5 |
6301.5 |
+48.0 |
227 |
1,200 |
-7 |
Total Volume and Open Interest |
159,515 |
172,790 |
+4,839 |
FT-SE 100(EURONEXT) |
Dec10 |
101006 |
5636.00 |
5675.00 |
5627.00 |
5656.00 |
+39.50 |
121,707 |
623,716 |
+5,972 |
Mar11 |
101006 |
5596.00 |
5631.50 |
5596.00 |
5615.00 |
+39.50 |
58 |
1,609 |
+263 |
Jun11 |
101006 |
5543.50 |
5583.00 |
5543.00 |
5571.00 |
+40.50 |
30 |
275 |
+10 |
Total Volume and Open Interest |
121,795 |
625,600 |
+6,245 |
SPI 200(SFE) |
Dec10 |
101006 |
4620.0 |
4713.0 |
4612.0 |
4699.0 |
+71.0 |
39,448 |
208,879 |
+3,505 |
Mar11 |
101006 |
4695.0 |
4695.0 |
4691.0 |
4691.0 |
+69.0 |
125 |
1,589 |
+120 |
Jun11 |
101006 |
4711.0 |
4711.0 |
4711.0 |
4711.0 |
+69.0 |
0 |
835 |
+0 |
Total Volume and Open Interest |
39,669 |
212,919 |
+3,688 |
GSCI(CME) |
Oct10 |
101006 |
556.00 |
562.40 |
555.50 |
558.50 |
+2.50 |
222 |
9,851 |
-162 |
Nov10 |
101006 |
562.90 |
566.00 |
560.00 |
562.90 |
+2.50 |
62 |
4,148 |
+61 |
Dec10 |
101006 |
568.50 |
572.00 |
566.00 |
568.50 |
+2.25 |
|
|
|
Total Volume and Open Interest |
284 |
13,999 |
-101 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|