|
MRCI's End of Day Prices |
Daily Futures Price Listing Tue October 05, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101005 |
1053.75 |
1077.75 |
1049.75 |
1071.75 |
+17.75 |
114,014 |
280,335 |
-7,935 |
Jan11 |
101005 |
1063.00 |
1087.50 |
1060.75 |
1081.50 |
+17.50 |
32,597 |
152,964 |
+4,389 |
Mar11 |
101005 |
1071.75 |
1095.00 |
1068.50 |
1089.25 |
+16.75 |
11,750 |
46,336 |
+2,512 |
May11 |
101005 |
1074.25 |
1099.25 |
1072.50 |
1093.75 |
+17.25 |
5,766 |
47,270 |
+225 |
Jul11 |
101005 |
1081.00 |
1104.25 |
1079.75 |
1099.75 |
+17.25 |
9,579 |
32,045 |
+2,150 |
Aug11 |
101005 |
1088.25 |
1094.50 |
1076.50 |
1094.50 |
+18.00 |
391 |
679 |
+113 |
Sep11 |
101005 |
1066.00 |
1080.25 |
1061.25 |
1080.25 |
+19.00 |
759 |
715 |
+307 |
Nov11 |
101005 |
1046.50 |
1070.25 |
1033.50 |
1064.25 |
+17.00 |
14,765 |
45,315 |
+1,920 |
Jan12 |
101005 |
1056.00 |
1070.00 |
1051.25 |
1068.50 |
+17.25 |
10 |
448 |
+0 |
Mar12 |
101005 |
1072.00 |
1072.00 |
1054.25 |
1072.00 |
+17.75 |
25 |
195 |
-20 |
May12 |
101005 |
1072.00 |
1072.00 |
1054.25 |
1072.00 |
+17.75 |
1 |
131 |
+1 |
Jul12 |
101005 |
1076.50 |
1076.50 |
1058.25 |
1076.50 |
+18.25 |
1 |
113 |
-1 |
Aug12 |
101005 |
1068.50 |
1068.50 |
1050.25 |
1068.50 |
+18.25 |
0 |
2 |
+0 |
Sep12 |
101005 |
1048.25 |
1048.25 |
1030.00 |
1048.25 |
+18.25 |
0 |
1 |
+0 |
Total Volume and Open Interest |
189,700 |
608,369 |
+3,658 |
Soybean Meal(CBOT) |
Oct10 |
101005 |
288.00 |
296.30 |
287.00 |
294.90 |
+6.90 |
3,917 |
2,964 |
-580 |
Dec10 |
101005 |
292.30 |
301.00 |
291.00 |
299.30 |
+7.00 |
43,057 |
110,842 |
-3,356 |
Jan11 |
101005 |
294.10 |
302.30 |
292.90 |
300.60 |
+6.90 |
4,203 |
17,881 |
-328 |
Mar11 |
101005 |
297.00 |
304.90 |
295.40 |
303.20 |
+6.50 |
2,541 |
15,511 |
+195 |
May11 |
101005 |
297.50 |
306.00 |
296.80 |
304.50 |
+6.50 |
1,937 |
15,905 |
+263 |
Jul11 |
101005 |
299.00 |
307.60 |
298.80 |
306.00 |
+6.50 |
1,527 |
12,283 |
+333 |
Aug11 |
101005 |
297.00 |
305.50 |
297.00 |
303.80 |
+6.50 |
235 |
2,064 |
+46 |
Sep11 |
101005 |
297.40 |
301.10 |
297.40 |
299.10 |
+6.50 |
211 |
1,679 |
+76 |
Oct11 |
101005 |
290.20 |
292.40 |
283.60 |
290.50 |
+6.90 |
76 |
866 |
+5 |
Dec11 |
101005 |
287.60 |
292.60 |
287.50 |
291.00 |
+6.50 |
622 |
5,832 |
+33 |
Total Volume and Open Interest |
58,346 |
186,282 |
-3,294 |
Soybean Oil(CBOT) |
Oct10 |
101005 |
43.24 |
43.71 |
43.24 |
43.47 |
+0.37 |
4,861 |
3,490 |
-1,396 |
Dec10 |
101005 |
43.51 |
44.07 |
43.41 |
43.82 |
+0.37 |
41,450 |
182,443 |
+512 |
Jan11 |
101005 |
43.85 |
44.35 |
43.72 |
44.12 |
+0.37 |
7,939 |
45,314 |
+21 |
Mar11 |
101005 |
44.08 |
44.60 |
43.97 |
44.38 |
+0.41 |
3,363 |
32,320 |
+48 |
May11 |
101005 |
44.27 |
44.74 |
44.09 |
44.54 |
+0.46 |
1,632 |
19,093 |
+264 |
Jul11 |
101005 |
44.33 |
44.92 |
44.33 |
44.72 |
+0.47 |
818 |
14,245 |
+43 |
Aug11 |
101005 |
44.46 |
44.96 |
44.46 |
44.82 |
+0.51 |
35 |
935 |
-17 |
Sep11 |
101005 |
44.69 |
45.01 |
44.69 |
44.88 |
+0.51 |
154 |
733 |
+85 |
Oct11 |
101005 |
44.90 |
45.00 |
44.90 |
44.93 |
+0.51 |
51 |
586 |
+44 |
Dec11 |
101005 |
45.00 |
45.28 |
44.90 |
45.07 |
+0.47 |
152 |
9,842 |
+47 |
Total Volume and Open Interest |
60,455 |
309,086 |
-349 |
Canola(WCE) |
Nov10 |
101005 |
463.7 |
473.5 |
463.7 |
473.1 |
+7.5 |
11,075 |
78,689 |
-872 |
Jan11 |
101005 |
473.7 |
482.3 |
473.7 |
481.8 |
+8.7 |
6,577 |
62,510 |
+2,270 |
Mar11 |
101005 |
478.0 |
488.4 |
478.0 |
488.4 |
+9.6 |
338 |
9,213 |
-15 |
May11 |
101005 |
484.0 |
491.0 |
484.0 |
491.0 |
+8.8 |
26 |
2,831 |
+1 |
Jul11 |
101005 |
482.0 |
491.7 |
482.0 |
491.7 |
+9.6 |
85 |
7,268 |
+33 |
Total Volume and Open Interest |
18,193 |
165,837 |
+1,430 |
Corn(CBOT) |
Dec10 |
101005 |
471.25 |
493.50 |
464.75 |
491.00 |
+19.50 |
217,559 |
703,606 |
-9,371 |
Mar11 |
101005 |
483.00 |
504.00 |
476.50 |
501.75 |
+18.75 |
59,956 |
326,027 |
-612 |
May11 |
101005 |
489.50 |
510.00 |
482.50 |
508.00 |
+18.75 |
11,398 |
63,023 |
+698 |
Jul11 |
101005 |
493.25 |
514.00 |
486.50 |
511.75 |
+18.50 |
34,136 |
128,410 |
+385 |
Sep11 |
101005 |
474.00 |
491.50 |
470.00 |
489.50 |
+13.50 |
4,832 |
22,694 |
-112 |
Dec11 |
101005 |
465.00 |
480.25 |
460.25 |
476.25 |
+10.00 |
37,322 |
157,919 |
+953 |
Mar12 |
101005 |
471.50 |
488.00 |
471.50 |
485.25 |
+10.25 |
1,081 |
11,189 |
+233 |
May12 |
101005 |
488.75 |
488.75 |
478.50 |
488.75 |
+10.25 |
156 |
1,532 |
+8 |
Jul12 |
101005 |
485.00 |
491.75 |
485.00 |
491.75 |
+10.25 |
348 |
4,009 |
-69 |
Sep12 |
101005 |
481.50 |
481.50 |
471.75 |
481.50 |
+9.75 |
41 |
693 |
-8 |
Total Volume and Open Interest |
367,973 |
1,439,438 |
-7,872 |
Wheat(CBOT) |
Dec10 |
101005 |
647.75 |
667.75 |
644.00 |
663.50 |
+16.25 |
38,228 |
253,811 |
-1,627 |
Mar11 |
101005 |
682.00 |
702.00 |
678.25 |
698.25 |
+17.50 |
8,924 |
83,732 |
+1,483 |
May11 |
101005 |
695.25 |
716.75 |
694.25 |
714.25 |
+17.50 |
2,314 |
27,188 |
+257 |
Jul11 |
101005 |
696.75 |
716.00 |
693.50 |
713.50 |
+17.00 |
2,672 |
77,227 |
-459 |
Sep11 |
101005 |
710.50 |
726.50 |
708.25 |
725.75 |
+17.50 |
308 |
10,670 |
+94 |
Dec11 |
101005 |
722.50 |
740.00 |
719.75 |
739.50 |
+16.75 |
1,689 |
37,938 |
+414 |
Total Volume and Open Interest |
54,270 |
500,938 |
+157 |
Wheat(KCBT) |
Dec10 |
101005 |
684.25 |
705.00 |
681.50 |
701.00 |
+18.00 |
12,627 |
91,827 |
-1,433 |
Mar11 |
101005 |
697.25 |
719.50 |
696.00 |
715.50 |
+18.25 |
6,155 |
72,732 |
+1,574 |
May11 |
101005 |
705.25 |
725.00 |
705.25 |
723.50 |
+18.25 |
3,049 |
12,383 |
+398 |
Jul11 |
101005 |
700.25 |
721.75 |
700.25 |
717.75 |
+16.25 |
770 |
30,194 |
+173 |
Sep11 |
101005 |
710.25 |
726.75 |
710.25 |
723.25 |
+16.25 |
8 |
3,929 |
-4 |
Dec11 |
101005 |
723.00 |
736.50 |
723.00 |
735.00 |
+15.50 |
116 |
3,881 |
+76 |
Total Volume and Open Interest |
22,730 |
216,350 |
+785 |
Wheat(MGE) |
Dec10 |
101005 |
697.50 |
715.75 |
693.75 |
712.00 |
+16.25 |
3,677 |
22,818 |
+342 |
Mar11 |
101005 |
710.00 |
728.50 |
708.50 |
724.50 |
+14.75 |
1,436 |
19,685 |
+30 |
May11 |
101005 |
717.00 |
734.75 |
715.75 |
731.25 |
+14.25 |
619 |
4,307 |
+266 |
Jul11 |
101005 |
716.50 |
731.50 |
714.50 |
730.00 |
+14.25 |
448 |
6,858 |
-164 |
Sep11 |
101005 |
720.00 |
723.25 |
719.50 |
722.50 |
+14.75 |
199 |
3,893 |
+67 |
Total Volume and Open Interest |
6,444 |
62,057 |
+586 |
Oats(CBOT) |
Dec10 |
101005 |
339.50 |
354.50 |
338.25 |
352.75 |
+15.25 |
685 |
9,470 |
+0 |
Mar11 |
101005 |
352.00 |
363.00 |
347.75 |
362.75 |
+15.00 |
104 |
3,101 |
+52 |
May11 |
101005 |
363.00 |
363.75 |
348.25 |
363.75 |
+15.50 |
0 |
61 |
+0 |
Jul11 |
101005 |
363.75 |
363.75 |
348.50 |
363.75 |
+15.25 |
1 |
8 |
+0 |
Total Volume and Open Interest |
790 |
13,199 |
+52 |
Rough Rice(CBOT) |
Nov10 |
101005 |
12.21 |
12.53 |
12.14 |
12.50 |
+0.28 |
2,217 |
9,465 |
-607 |
Jan11 |
101005 |
12.48 |
12.81 |
12.43 |
12.77 |
+0.29 |
586 |
4,027 |
+153 |
Mar11 |
101005 |
12.75 |
13.05 |
12.70 |
13.05 |
+0.30 |
86 |
1,172 |
+5 |
May11 |
101005 |
13.26 |
13.32 |
13.19 |
13.32 |
+0.31 |
51 |
732 |
-4 |
Total Volume and Open Interest |
3,013 |
16,750 |
-406 |
Live Cattle(CME) |
Oct10 |
101005 |
95.200 |
95.730 |
95.035 |
95.550 |
+0.450 |
12,295 |
24,758 |
-3,145 |
Dec10 |
101005 |
97.500 |
97.930 |
97.200 |
97.680 |
+0.380 |
23,050 |
160,846 |
-2,081 |
Feb11 |
101005 |
99.200 |
99.650 |
99.000 |
99.430 |
+0.530 |
5,987 |
65,988 |
+19 |
Apr11 |
101005 |
100.800 |
101.450 |
100.750 |
101.430 |
+0.580 |
4,239 |
44,079 |
-423 |
Jun11 |
101005 |
97.885 |
98.430 |
97.750 |
98.250 |
+0.500 |
808 |
20,367 |
+306 |
Aug11 |
101005 |
97.750 |
98.080 |
97.600 |
97.980 |
+0.480 |
265 |
5,684 |
+50 |
Total Volume and Open Interest |
46,786 |
326,467 |
-5,282 |
Feeder Cattle(CME) |
Oct10 |
101005 |
110.535 |
110.800 |
109.350 |
109.550 |
-0.950 |
785 |
6,760 |
-419 |
Nov10 |
101005 |
110.800 |
111.150 |
109.480 |
109.500 |
-1.180 |
3,132 |
11,647 |
-309 |
Jan11 |
101005 |
111.785 |
112.050 |
110.350 |
110.500 |
-1.285 |
1,779 |
7,150 |
+212 |
Mar11 |
101005 |
112.050 |
112.050 |
110.800 |
110.850 |
-1.050 |
423 |
3,033 |
+132 |
Apr11 |
101005 |
112.150 |
112.150 |
111.200 |
111.300 |
-0.735 |
43 |
651 |
+13 |
May11 |
101005 |
112.600 |
112.600 |
111.535 |
111.700 |
-1.100 |
33 |
1,023 |
+12 |
Aug11 |
101005 |
113.400 |
113.885 |
113.200 |
113.200 |
-0.600 |
27 |
221 |
+7 |
Total Volume and Open Interest |
6,222 |
30,485 |
-352 |
Lean Hogs(CME) |
Oct10 |
101005 |
75.700 |
75.900 |
75.180 |
75.350 |
-0.330 |
5,765 |
17,251 |
-2,798 |
Dec10 |
101005 |
72.250 |
72.750 |
71.830 |
72.250 |
+0.350 |
20,116 |
102,546 |
-4,458 |
Feb11 |
101005 |
75.330 |
76.000 |
74.950 |
75.680 |
+0.780 |
4,205 |
40,136 |
-623 |
Apr11 |
101005 |
77.850 |
78.300 |
77.475 |
78.000 |
+0.400 |
2,432 |
34,865 |
+357 |
May11 |
101005 |
81.475 |
82.100 |
81.475 |
81.900 |
+0.300 |
32 |
1,171 |
-6 |
Jun11 |
101005 |
83.350 |
84.180 |
83.080 |
84.080 |
+0.695 |
536 |
21,961 |
+35 |
Jul11 |
101005 |
82.080 |
83.000 |
82.080 |
82.980 |
+0.880 |
74 |
4,881 |
+18 |
Aug11 |
101005 |
80.535 |
81.700 |
80.535 |
81.600 |
+1.000 |
276 |
3,306 |
+39 |
Total Volume and Open Interest |
33,462 |
226,851 |
-7,422 |
Class III Milk(CME) |
Oct10 |
101005 |
16.53 |
16.63 |
16.45 |
16.63 |
+0.07 |
107 |
4,986 |
-28 |
Nov10 |
101005 |
15.83 |
16.14 |
15.78 |
16.11 |
+0.25 |
132 |
5,174 |
+59 |
Dec10 |
101005 |
14.98 |
15.24 |
14.98 |
15.20 |
+0.16 |
131 |
4,635 |
+17 |
Jan11 |
101005 |
14.26 |
14.50 |
14.26 |
14.45 |
+0.11 |
49 |
1,906 |
+6 |
Feb11 |
101005 |
13.88 |
13.88 |
13.80 |
13.84 |
-0.04 |
36 |
1,370 |
-12 |
Total Volume and Open Interest |
595 |
23,251 |
+110 |
Cocoa(ICE) |
Dec10 |
101005 |
2753 |
2763 |
2700 |
2714 |
-22 |
6,417 |
62,912 |
-539 |
Mar11 |
101005 |
2779 |
2789 |
2730 |
2742 |
-22 |
2,879 |
31,972 |
+914 |
May11 |
101005 |
2767 |
2799 |
2750 |
2760 |
-20 |
797 |
13,476 |
+240 |
Jul11 |
101005 |
2790 |
2805 |
2771 |
2780 |
-17 |
119 |
5,337 |
+50 |
Sep11 |
101005 |
2809 |
2834 |
2798 |
2798 |
-16 |
156 |
3,025 |
+89 |
Dec11 |
101005 |
2827 |
2852 |
2815 |
2815 |
-12 |
1 |
5,845 |
+0 |
Mar12 |
101005 |
2910 |
2910 |
2890 |
2892 |
-9 |
1 |
6,494 |
+0 |
Total Volume and Open Interest |
10,370 |
131,376 |
+754 |
Coffee "C"(ICE) |
Dec10 |
101005 |
173.25 |
177.80 |
171.60 |
177.00 |
+4.50 |
19,342 |
77,950 |
-3,578 |
Mar11 |
101005 |
174.65 |
179.00 |
173.45 |
178.75 |
+4.45 |
4,294 |
36,611 |
-475 |
May11 |
101005 |
175.55 |
179.00 |
173.85 |
179.00 |
+4.35 |
808 |
9,513 |
+327 |
Jul11 |
101005 |
174.65 |
178.65 |
174.25 |
178.65 |
+4.55 |
242 |
4,261 |
+121 |
Sep11 |
101005 |
173.05 |
177.70 |
173.05 |
177.70 |
+4.55 |
162 |
2,376 |
+76 |
Dec11 |
101005 |
170.95 |
175.60 |
170.95 |
175.60 |
+4.50 |
190 |
1,141 |
+164 |
Total Volume and Open Interest |
25,040 |
132,522 |
-3,365 |
Orange Juice(ICE) |
Nov10 |
101005 |
154.10 |
164.00 |
154.10 |
158.50 |
+3.85 |
946 |
19,410 |
-513 |
Jan11 |
101005 |
159.80 |
165.50 |
158.95 |
160.50 |
+3.90 |
483 |
10,421 |
+377 |
Mar11 |
101005 |
161.85 |
165.65 |
159.85 |
161.40 |
+3.70 |
11 |
1,301 |
+2 |
May11 |
101005 |
161.65 |
163.45 |
161.35 |
162.75 |
+3.40 |
0 |
413 |
+0 |
Jul11 |
101005 |
163.80 |
163.80 |
163.80 |
163.80 |
+3.10 |
0 |
1,241 |
+0 |
Sep11 |
101005 |
163.80 |
163.80 |
163.80 |
163.80 |
+3.70 |
0 |
17 |
+0 |
Total Volume and Open Interest |
1,440 |
32,817 |
-134 |
Sugar #11(ICE) |
Mar11 |
101005 |
22.89 |
23.83 |
22.86 |
23.74 |
+0.75 |
44,257 |
299,552 |
-5,420 |
May11 |
101005 |
21.29 |
22.04 |
21.29 |
21.96 |
+0.55 |
18,952 |
74,180 |
+1,484 |
Jul11 |
101005 |
19.60 |
20.14 |
19.57 |
20.04 |
+0.40 |
7,879 |
92,587 |
+9 |
Oct11 |
101005 |
18.70 |
19.10 |
18.59 |
19.04 |
+0.41 |
3,121 |
38,773 |
+29 |
Mar12 |
101005 |
18.06 |
18.41 |
18.00 |
18.38 |
+0.35 |
1,468 |
40,005 |
-375 |
Total Volume and Open Interest |
76,367 |
578,036 |
-4,196 |
London Cocoa(LCE) |
Dec10 |
101005 |
1852 |
1856 |
1825 |
1828 |
-19 |
7,144 |
65,688 |
+242 |
Mar11 |
101005 |
1871 |
1877 |
1847 |
1850 |
-17 |
6,505 |
55,892 |
+2,275 |
May11 |
101005 |
1885 |
1892 |
1866 |
1870 |
-16 |
1,315 |
19,478 |
+37 |
Jul11 |
101005 |
1899 |
1899 |
1884 |
1886 |
-14 |
544 |
10,776 |
+188 |
Sep11 |
101005 |
1902 |
1904 |
1895 |
1897 |
-13 |
169 |
6,504 |
+87 |
Dec11 |
101005 |
1915 |
1915 |
1908 |
1908 |
-13 |
19 |
9,993 |
-16 |
Mar12 |
101005 |
1923 |
1925 |
1916 |
1918 |
-11 |
0 |
7,459 |
+0 |
Total Volume and Open Interest |
15,696 |
175,790 |
+2,813 |
London Sugar(LCE) |
Dec10 |
101005 |
608.00 |
627.70 |
608.00 |
623.60 |
+17.60 |
2,609 |
30,344 |
-335 |
Mar11 |
101005 |
596.50 |
612.00 |
595.30 |
607.30 |
+15.10 |
976 |
19,498 |
-21 |
May11 |
101005 |
570.50 |
584.80 |
570.20 |
580.60 |
+13.30 |
520 |
5,824 |
+97 |
Aug11 |
101005 |
539.30 |
552.60 |
539.30 |
549.10 |
+10.70 |
118 |
5,192 |
+8 |
Oct11 |
101005 |
513.40 |
516.00 |
510.70 |
515.90 |
+14.20 |
70 |
626 |
+38 |
Total Volume and Open Interest |
4,313 |
62,214 |
-202 |
Cotton(ICE) |
Oct10 |
101005 |
102.20 |
102.20 |
101.43 |
101.43 |
+1.65 |
2 |
21 |
-2 |
Dec10 |
101005 |
97.76 |
100.40 |
96.90 |
98.56 |
+0.73 |
18,446 |
132,888 |
-4,009 |
Mar11 |
101005 |
96.17 |
99.29 |
96.13 |
97.69 |
+0.79 |
6,194 |
66,300 |
-19 |
May11 |
101005 |
96.00 |
98.62 |
96.00 |
97.18 |
+0.57 |
1,201 |
7,025 |
+193 |
Jul11 |
101005 |
95.25 |
97.50 |
95.10 |
95.95 |
+0.29 |
526 |
15,965 |
+144 |
Oct11 |
101005 |
88.28 |
88.28 |
88.28 |
88.28 |
+0.21 |
0 |
33 |
+0 |
Total Volume and Open Interest |
26,650 |
232,893 |
-3,664 |
Lumber(CME) |
Nov10 |
101005 |
216.0 |
217.6 |
214.2 |
216.8 |
-1.1 |
839 |
5,269 |
-649 |
Jan11 |
101005 |
239.0 |
241.3 |
238.0 |
238.8 |
unch |
350 |
3,620 |
+126 |
Mar11 |
101005 |
254.7 |
258.2 |
254.0 |
254.0 |
unch |
50 |
565 |
+21 |
May11 |
101005 |
268.0 |
268.0 |
268.0 |
268.0 |
unch |
3 |
6 |
+3 |
Total Volume and Open Interest |
1,242 |
9,460 |
-499 |
Crude Oil(NYM) |
Nov10 |
101005 |
81.37 |
82.99 |
81.15 |
82.82 |
+1.35 |
313,306 |
320,419 |
-7,565 |
Dec10 |
101005 |
82.02 |
83.70 |
81.84 |
83.64 |
+1.44 |
173,782 |
232,917 |
-3,037 |
Jan11 |
101005 |
82.71 |
84.45 |
82.57 |
84.39 |
+1.51 |
67,538 |
111,397 |
+4,952 |
Feb11 |
101005 |
83.31 |
85.05 |
83.11 |
85.01 |
+1.51 |
25,646 |
46,865 |
+1,449 |
Mar11 |
101005 |
84.24 |
85.60 |
84.10 |
85.55 |
+1.49 |
26,706 |
62,290 |
+1,927 |
Apr11 |
101005 |
84.68 |
86.05 |
84.55 |
86.02 |
+1.47 |
15,251 |
30,241 |
+202 |
May11 |
101005 |
85.28 |
86.37 |
85.18 |
86.37 |
+1.44 |
9,125 |
18,558 |
-398 |
Jun11 |
101005 |
84.95 |
86.70 |
84.85 |
86.67 |
+1.40 |
27,827 |
73,107 |
+22 |
Jul11 |
101005 |
86.00 |
86.96 |
86.00 |
86.96 |
+1.39 |
6,844 |
30,609 |
-259 |
Aug11 |
101005 |
86.07 |
87.22 |
86.07 |
87.22 |
+1.38 |
5,784 |
11,543 |
+70 |
Sep11 |
101005 |
86.42 |
87.49 |
86.42 |
87.47 |
+1.37 |
7,600 |
16,084 |
-128 |
Oct11 |
101005 |
87.46 |
87.72 |
87.46 |
87.72 |
+1.36 |
2,202 |
11,475 |
+710 |
Nov11 |
101005 |
87.66 |
87.97 |
87.16 |
87.97 |
+1.34 |
1,470 |
14,236 |
+419 |
Dec11 |
101005 |
86.59 |
88.27 |
86.59 |
88.25 |
+1.32 |
31,959 |
126,327 |
+32 |
Jan12 |
101005 |
88.38 |
88.38 |
88.38 |
88.38 |
+1.31 |
583 |
12,617 |
-375 |
Feb12 |
101005 |
88.53 |
88.53 |
88.53 |
88.53 |
+1.31 |
34 |
5,150 |
-5 |
Total Volume and Open Interest |
726,616 |
1,367,601 |
+136 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101005 |
81.325 |
82.975 |
81.175 |
82.825 |
+1.350 |
10,288 |
3,394 |
-20 |
Dec10 |
101005 |
82.025 |
83.675 |
81.850 |
83.650 |
+1.450 |
1,144 |
3,018 |
-7 |
Jan11 |
101005 |
82.750 |
84.400 |
82.750 |
84.400 |
+1.525 |
215 |
853 |
-64 |
Feb11 |
101005 |
84.700 |
85.000 |
84.600 |
85.000 |
+1.500 |
6 |
351 |
-4 |
Mar11 |
101005 |
84.600 |
85.550 |
84.600 |
85.550 |
+1.500 |
2 |
8 |
+2 |
Apr11 |
101005 |
86.025 |
86.025 |
86.025 |
86.025 |
+1.475 |
0 |
4 |
+0 |
May11 |
101005 |
86.375 |
86.375 |
86.375 |
86.375 |
+1.450 |
0 |
2 |
+0 |
Jun11 |
101005 |
86.675 |
86.675 |
86.675 |
86.675 |
+1.400 |
2 |
5 |
+0 |
Jul11 |
101005 |
86.950 |
86.950 |
86.950 |
86.950 |
+1.375 |
0 |
1 |
+0 |
Total Volume and Open Interest |
11,657 |
7,756 |
-93 |
Heating Oil(NYM) |
Nov10 |
101005 |
228.40 |
230.73 |
228.00 |
230.26 |
+1.79 |
43,593 |
105,801 |
-1,636 |
Dec10 |
101005 |
229.93 |
232.63 |
229.53 |
232.20 |
+2.14 |
20,206 |
79,488 |
+143 |
Jan11 |
101005 |
231.78 |
234.79 |
231.78 |
234.36 |
+2.41 |
11,289 |
47,725 |
+1,837 |
Feb11 |
101005 |
233.65 |
235.92 |
233.25 |
235.70 |
+2.67 |
4,641 |
16,670 |
+1,374 |
Mar11 |
101005 |
232.60 |
236.02 |
232.60 |
235.75 |
+2.89 |
3,851 |
14,619 |
+21 |
Apr11 |
101005 |
233.42 |
235.12 |
233.06 |
235.03 |
+3.04 |
1,507 |
10,450 |
-72 |
May11 |
101005 |
233.27 |
234.80 |
232.83 |
234.80 |
+3.02 |
1,573 |
9,840 |
+209 |
Jun11 |
101005 |
231.80 |
235.24 |
231.80 |
235.00 |
+2.99 |
3,761 |
24,820 |
+287 |
Jul11 |
101005 |
232.75 |
236.08 |
232.75 |
236.08 |
+3.05 |
330 |
4,942 |
+11 |
Aug11 |
101005 |
234.06 |
237.56 |
234.06 |
237.25 |
+3.09 |
126 |
2,483 |
+9 |
Sep11 |
101005 |
237.35 |
238.92 |
237.35 |
238.74 |
+3.13 |
265 |
3,116 |
+199 |
Oct11 |
101005 |
240.70 |
240.70 |
240.64 |
240.64 |
+3.13 |
153 |
1,292 |
+7 |
Total Volume and Open Interest |
93,670 |
341,127 |
+3,010 |
Gasoline(NYMEX) |
Nov10 |
101005 |
209.11 |
212.67 |
208.40 |
212.55 |
+3.22 |
64,086 |
104,290 |
-394 |
Dec10 |
101005 |
208.53 |
212.43 |
208.23 |
212.32 |
+3.35 |
41,781 |
49,765 |
+921 |
Jan11 |
101005 |
210.47 |
214.05 |
210.38 |
214.00 |
+3.48 |
21,076 |
30,023 |
-38 |
Feb11 |
101005 |
213.24 |
216.17 |
212.71 |
216.08 |
+3.55 |
10,229 |
12,133 |
+1,380 |
Mar11 |
101005 |
214.30 |
218.17 |
214.25 |
218.17 |
+3.62 |
7,065 |
10,949 |
+424 |
Apr11 |
101005 |
226.00 |
229.34 |
226.00 |
229.34 |
+3.67 |
3,603 |
15,782 |
+631 |
May11 |
101005 |
227.04 |
229.78 |
227.04 |
229.78 |
+3.63 |
2,413 |
5,969 |
+744 |
Jun11 |
101005 |
226.35 |
229.96 |
226.35 |
229.96 |
+3.61 |
3,547 |
10,172 |
+666 |
Jul11 |
101005 |
229.69 |
229.69 |
229.69 |
229.69 |
+3.62 |
246 |
2,562 |
-37 |
Aug11 |
101005 |
229.39 |
229.39 |
229.39 |
229.39 |
+3.62 |
410 |
4,160 |
+4 |
Total Volume and Open Interest |
156,345 |
257,229 |
+5,402 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101005 |
212.60 |
212.60 |
212.55 |
212.60 |
+3.30 |
0 |
2 |
+0 |
Dec10 |
101005 |
212.30 |
212.32 |
212.30 |
212.30 |
+3.30 |
0 |
1 |
+0 |
Jan11 |
101005 |
214.00 |
214.00 |
214.00 |
214.00 |
+3.50 |
0 |
1 |
+0 |
Feb11 |
101005 |
216.10 |
216.10 |
216.08 |
216.10 |
+3.60 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
9 |
+0 |
Natural Gas(NYM) |
Nov10 |
101005 |
3.732 |
3.788 |
3.691 |
3.743 |
+0.016 |
82,992 |
223,183 |
+1,817 |
Dec10 |
101005 |
4.049 |
4.110 |
4.015 |
4.067 |
+0.020 |
31,099 |
82,724 |
+384 |
Jan11 |
101005 |
4.259 |
4.310 |
4.225 |
4.274 |
+0.025 |
29,171 |
109,780 |
-904 |
Feb11 |
101005 |
4.290 |
4.336 |
4.263 |
4.307 |
+0.026 |
16,291 |
35,641 |
+1,198 |
Mar11 |
101005 |
4.242 |
4.282 |
4.211 |
4.254 |
+0.023 |
10,401 |
56,881 |
+769 |
Apr11 |
101005 |
4.214 |
4.245 |
4.180 |
4.227 |
+0.022 |
8,311 |
59,791 |
+150 |
May11 |
101005 |
4.235 |
4.278 |
4.223 |
4.264 |
+0.022 |
4,189 |
19,448 |
-940 |
Jun11 |
101005 |
4.311 |
4.341 |
4.288 |
4.330 |
+0.021 |
1,216 |
9,609 |
+116 |
Jul11 |
101005 |
4.380 |
4.422 |
4.368 |
4.408 |
+0.019 |
1,271 |
9,199 |
+37 |
Aug11 |
101005 |
4.440 |
4.471 |
4.422 |
4.463 |
+0.020 |
1,566 |
8,439 |
-23 |
Sep11 |
101005 |
4.459 |
4.495 |
4.444 |
4.486 |
+0.021 |
1,403 |
8,449 |
-46 |
Oct11 |
101005 |
4.546 |
4.581 |
4.528 |
4.568 |
+0.025 |
5,441 |
29,345 |
+134 |
Nov11 |
101005 |
4.814 |
4.848 |
4.795 |
4.838 |
+0.033 |
1,728 |
9,092 |
+63 |
Dec11 |
101005 |
5.116 |
5.185 |
5.116 |
5.168 |
+0.041 |
1,358 |
15,881 |
-245 |
Jan12 |
101005 |
5.335 |
5.370 |
5.321 |
5.362 |
+0.040 |
2,721 |
18,052 |
-649 |
Feb12 |
101005 |
5.311 |
5.335 |
5.300 |
5.335 |
+0.040 |
95 |
6,163 |
+33 |
Total Volume and Open Interest |
200,399 |
791,908 |
+2,072 |
Brent Crude Oil(ICE) |
Nov10 |
101005 |
83.19 |
84.93 |
82.93 |
84.84 |
+1.56 |
136,341 |
157,232 |
-8,374 |
Dec10 |
101005 |
83.45 |
85.10 |
83.18 |
85.03 |
+1.51 |
111,414 |
234,693 |
+3,037 |
Jan11 |
101005 |
83.76 |
85.42 |
83.62 |
85.34 |
+1.47 |
44,372 |
89,469 |
+6,833 |
Feb11 |
101005 |
84.26 |
85.73 |
84.19 |
85.72 |
+1.45 |
20,474 |
59,783 |
+3,962 |
Mar11 |
101005 |
84.60 |
86.12 |
84.54 |
86.10 |
+1.45 |
15,781 |
31,603 |
+842 |
Apr11 |
101005 |
84.98 |
86.49 |
84.98 |
86.48 |
+1.45 |
9,047 |
22,069 |
+363 |
May11 |
101005 |
85.34 |
86.85 |
85.34 |
86.84 |
+1.45 |
3,933 |
21,439 |
+315 |
Jun11 |
101005 |
85.67 |
87.18 |
85.62 |
87.17 |
+1.45 |
12,390 |
33,862 |
+215 |
Jul11 |
101005 |
86.51 |
87.48 |
86.33 |
87.48 |
+1.45 |
2,305 |
7,235 |
+5 |
Aug11 |
101005 |
87.76 |
87.76 |
87.76 |
87.76 |
+1.45 |
2,422 |
8,244 |
+643 |
Sep11 |
101005 |
88.04 |
88.04 |
88.04 |
88.04 |
+1.45 |
3,138 |
7,421 |
+532 |
Oct11 |
101005 |
88.29 |
88.29 |
88.29 |
88.29 |
+1.43 |
1,467 |
4,915 |
-207 |
Nov11 |
101005 |
88.53 |
88.53 |
88.53 |
88.53 |
+1.40 |
1,235 |
7,859 |
-142 |
Dec11 |
101005 |
87.34 |
88.84 |
87.32 |
88.78 |
+1.38 |
12,914 |
63,700 |
-658 |
Total Volume and Open Interest |
378,960 |
835,048 |
+7,911 |
Gas Oil(ICE) |
Oct10 |
101005 |
721.75 |
727.50 |
718.75 |
723.75 |
-3.25 |
33,978 |
74,196 |
-9,180 |
Nov10 |
101005 |
719.25 |
726.00 |
716.25 |
722.25 |
-2.00 |
84,102 |
133,306 |
+5,554 |
Dec10 |
101005 |
718.25 |
726.75 |
716.50 |
723.25 |
-1.00 |
61,988 |
113,214 |
+1,842 |
Jan11 |
101005 |
720.00 |
730.25 |
719.25 |
726.75 |
-0.25 |
13,986 |
62,359 |
+1,616 |
Feb11 |
101005 |
722.25 |
732.75 |
722.25 |
729.50 |
+0.25 |
4,911 |
35,516 |
-125 |
Mar11 |
101005 |
724.50 |
734.75 |
724.50 |
731.50 |
+0.25 |
4,261 |
20,914 |
-604 |
Apr11 |
101005 |
728.00 |
736.75 |
728.00 |
733.25 |
unch |
2,877 |
25,689 |
-199 |
May11 |
101005 |
728.50 |
739.25 |
728.50 |
735.50 |
unch |
1,503 |
18,733 |
-188 |
Jun11 |
101005 |
731.25 |
742.50 |
731.25 |
738.50 |
+0.25 |
4,907 |
53,986 |
+1,306 |
Jul11 |
101005 |
739.00 |
742.50 |
739.00 |
742.50 |
+0.25 |
471 |
13,554 |
+202 |
Total Volume and Open Interest |
218,994 |
678,830 |
+3,284 |
Ethanol(CBOT) |
Oct10 |
101005 |
1.971 |
1.971 |
1.971 |
1.971 |
+0.048 |
41 |
152 |
-7 |
Nov10 |
101005 |
1.870 |
1.922 |
1.870 |
1.917 |
+0.076 |
181 |
994 |
+12 |
Dec10 |
101005 |
1.830 |
1.891 |
1.830 |
1.891 |
+0.059 |
25 |
1,991 |
+7 |
Jan11 |
101005 |
1.846 |
1.896 |
1.836 |
1.896 |
+0.056 |
21 |
1,217 |
-6 |
Feb11 |
101005 |
1.880 |
1.900 |
1.880 |
1.900 |
+0.055 |
23 |
915 |
-16 |
Mar11 |
101005 |
1.911 |
1.911 |
1.911 |
1.911 |
+0.061 |
5 |
817 |
+2 |
Apr11 |
101005 |
1.930 |
1.930 |
1.930 |
1.930 |
+0.066 |
2 |
724 |
+2 |
May11 |
101005 |
1.921 |
1.943 |
1.921 |
1.939 |
+0.065 |
35 |
440 |
+13 |
Total Volume and Open Interest |
413 |
9,993 |
+21 |
WTI Crude Oil(ICE) |
Nov10 |
101005 |
81.39 |
82.99 |
81.16 |
82.82 |
+1.35 |
76,846 |
80,697 |
-803 |
Dec10 |
101005 |
82.00 |
83.70 |
81.83 |
83.64 |
+1.44 |
61,774 |
118,594 |
+1,189 |
Jan11 |
101005 |
82.63 |
84.45 |
82.48 |
84.39 |
+1.51 |
20,482 |
43,100 |
+5,212 |
Feb11 |
101005 |
83.47 |
85.01 |
83.47 |
85.01 |
+1.51 |
6,442 |
28,242 |
+558 |
Mar11 |
101005 |
84.18 |
85.58 |
84.00 |
85.55 |
+1.49 |
8,203 |
31,604 |
+602 |
Apr11 |
101005 |
84.67 |
86.02 |
84.61 |
86.02 |
+1.47 |
2,806 |
14,412 |
+34 |
May11 |
101005 |
85.06 |
86.37 |
85.01 |
86.37 |
+1.44 |
1,845 |
6,979 |
+74 |
Jun11 |
101005 |
85.41 |
86.69 |
85.36 |
86.67 |
+1.40 |
8,458 |
34,432 |
-110 |
Jul11 |
101005 |
86.12 |
86.96 |
86.03 |
86.96 |
+1.39 |
930 |
11,681 |
+180 |
Aug11 |
101005 |
87.22 |
87.22 |
87.22 |
87.22 |
+1.38 |
264 |
6,763 |
+42 |
Sep11 |
101005 |
87.39 |
87.47 |
87.38 |
87.47 |
+1.37 |
456 |
8,717 |
+389 |
Oct11 |
101005 |
87.72 |
87.72 |
87.72 |
87.72 |
+1.36 |
134 |
3,371 |
+29 |
Nov11 |
101005 |
87.97 |
87.97 |
87.97 |
87.97 |
+1.34 |
141 |
5,781 |
+26 |
Dec11 |
101005 |
87.05 |
88.25 |
86.95 |
88.25 |
+1.32 |
10,394 |
52,735 |
-334 |
Jan12 |
101005 |
88.38 |
88.38 |
88.38 |
88.38 |
+1.31 |
181 |
4,302 |
-114 |
Feb12 |
101005 |
88.53 |
88.53 |
88.53 |
88.53 |
+1.31 |
4 |
726 |
+0 |
Total Volume and Open Interest |
200,350 |
523,190 |
+7,028 |
US Dollar Index(ICE) |
Dec10 |
101005 |
78.825 |
78.900 |
77.880 |
77.967 |
-0.690 |
16,004 |
33,282 |
+595 |
Mar11 |
101005 |
79.160 |
79.160 |
78.275 |
78.323 |
-0.690 |
53 |
533 |
-4 |
Jun11 |
101005 |
78.743 |
78.743 |
78.743 |
78.743 |
-0.690 |
0 |
2 |
+0 |
Total Volume and Open Interest |
16,057 |
33,817 |
+591 |
Australian Dollar(CME) |
Dec10 |
101005 |
95.89 |
96.47 |
94.64 |
96.33 |
+0.45 |
67,161 |
138,212 |
-1,694 |
Mar11 |
101005 |
94.59 |
95.34 |
93.60 |
95.24 |
+0.49 |
10 |
310 |
+0 |
Jun11 |
101005 |
94.13 |
94.13 |
93.62 |
94.13 |
+0.51 |
0 |
152 |
+0 |
Total Volume and Open Interest |
67,171 |
138,793 |
-1,694 |
British Pound(CME) |
Dec10 |
101005 |
158.17 |
159.24 |
157.40 |
158.96 |
+0.71 |
93,877 |
84,217 |
+1,419 |
Mar11 |
101005 |
157.59 |
159.03 |
157.40 |
158.86 |
+0.71 |
25 |
236 |
-3 |
Jun11 |
101005 |
158.75 |
158.75 |
158.04 |
158.75 |
+0.71 |
0 |
39 |
+0 |
Total Volume and Open Interest |
93,902 |
84,493 |
+1,416 |
Canadian Dollar(CME) |
Dec10 |
101005 |
97.56 |
98.33 |
97.10 |
98.29 |
+0.66 |
71,347 |
111,895 |
-1,623 |
Mar11 |
101005 |
97.17 |
98.06 |
96.96 |
98.06 |
+0.65 |
285 |
2,275 |
+33 |
Jun11 |
101005 |
97.04 |
97.84 |
97.04 |
97.84 |
+0.65 |
13 |
639 |
+0 |
Sep11 |
101005 |
96.72 |
97.58 |
96.72 |
97.58 |
+0.65 |
2 |
174 |
-2 |
Total Volume and Open Interest |
71,647 |
115,002 |
-1,592 |
Japanese Yen(CME) |
Dec10 |
101005 |
119.94 |
120.65 |
119.13 |
120.28 |
+0.25 |
82,272 |
136,724 |
+3,310 |
Mar11 |
101005 |
119.31 |
120.65 |
119.31 |
120.44 |
+0.25 |
39 |
441 |
+2 |
Jun11 |
101005 |
119.52 |
120.61 |
119.32 |
120.61 |
+0.24 |
0 |
73 |
+0 |
Total Volume and Open Interest |
82,311 |
137,240 |
+3,312 |
Swiss Franc(CME) |
Dec10 |
101005 |
102.99 |
103.75 |
102.74 |
103.59 |
+0.71 |
29,483 |
55,187 |
+429 |
Mar11 |
101005 |
103.11 |
103.70 |
102.95 |
103.68 |
+0.71 |
9 |
62 |
+1 |
Jun11 |
101005 |
103.78 |
103.78 |
103.07 |
103.78 |
+0.71 |
0 |
1 |
+0 |
Total Volume and Open Interest |
29,492 |
55,252 |
+430 |
EuroFX(CME) |
Dec10 |
101005 |
136.69 |
138.54 |
136.32 |
138.40 |
+1.61 |
263,075 |
187,500 |
+1,017 |
Mar11 |
101005 |
136.64 |
138.40 |
136.29 |
138.30 |
+1.61 |
287 |
2,024 |
+55 |
Jun11 |
101005 |
138.17 |
138.17 |
136.56 |
138.17 |
+1.61 |
0 |
60 |
+0 |
Total Volume and Open Interest |
263,362 |
189,600 |
+1,072 |
Mexican Peso(CME) |
Oct10 |
101005 |
801.5 |
801.5 |
795.8 |
801.5 |
+5.8 |
|
|
|
Nov10 |
101005 |
798.5 |
798.5 |
792.8 |
798.5 |
+5.8 |
0 |
4 |
+0 |
Total Volume and Open Interest |
21,566 |
132,736 |
-1,835 |
Brazilian Real(CME) |
Nov10 |
101005 |
594.35 |
594.35 |
587.80 |
594.35 |
+6.55 |
0 |
24 |
+0 |
Dec10 |
101005 |
583.85 |
591.40 |
583.85 |
591.10 |
+5.50 |
44 |
4,556 |
-16 |
Jan11 |
101005 |
587.10 |
587.10 |
580.45 |
587.10 |
+6.65 |
|
|
|
Feb11 |
101005 |
583.60 |
583.60 |
576.90 |
583.60 |
+6.70 |
|
|
|
Total Volume and Open Interest |
44 |
4,587 |
-16 |
30-Year T-Bonds(CBOT) |
Dec10 |
101005 |
133~290 |
134~180 |
133~080 |
133~220 |
-0~070 |
221,622 |
682,855 |
+1,383 |
Mar11 |
101005 |
132~150 |
133~070 |
132~110 |
132~160 |
-0~070 |
54 |
387 |
+7 |
Jun11 |
101005 |
131~100 |
131~170 |
131~100 |
131~100 |
-0~070 |
|
|
|
Total Volume and Open Interest |
221,676 |
683,242 |
+1,390 |
10-Year T-Notes(CBOT) |
Dec10 |
101005 |
126~140 |
126~260 |
126~140 |
126~205 |
+0~055 |
778,652 |
1,678,393 |
-8,514 |
Mar11 |
101005 |
125~290 |
126~055 |
125~285 |
126~015 |
+0~050 |
131 |
1,718 |
+8 |
Jun11 |
101005 |
125~135 |
125~135 |
124~310 |
125~040 |
+0~050 |
0 |
35 |
+0 |
Total Volume and Open Interest |
778,783 |
1,680,146 |
-8,506 |
5-Year T-Notes(CBOT) |
Dec10 |
101005 |
121~012 |
121~035 |
121~010 |
121~024 |
+0~012 |
301,654 |
937,133 |
+937,133 |
Mar11 |
101005 |
120~096 |
120~096 |
120~062 |
120~074 |
+0~012 |
|
|
|
Jun11 |
101005 |
119~098 |
119~098 |
119~086 |
119~098 |
+0~012 |
|
|
|
Total Volume and Open Interest |
301,654 |
937,133 |
-3,483 |
2 Year T-Notes(CBOT) |
Dec10 |
101005 |
109~099 |
109~101 |
109~097 |
109~099 |
unch |
87,932 |
725,169 |
-6,467 |
Mar11 |
101005 |
109~088 |
109~089 |
109~086 |
109~089 |
+0~003 |
305 |
320 |
+270 |
Jun11 |
101005 |
109~041 |
109~041 |
109~038 |
109~041 |
+0~003 |
|
|
|
Total Volume and Open Interest |
88,237 |
725,489 |
-6,197 |
Eurodollars(CME) |
Dec10 |
101005 |
99.640 |
99.655 |
99.635 |
99.650 |
+0.015 |
70,359 |
1,112,804 |
-9,095 |
Mar11 |
101005 |
99.575 |
99.600 |
99.575 |
99.595 |
+0.020 |
74,394 |
1,164,676 |
-3,762 |
Jun11 |
101005 |
99.505 |
99.540 |
99.505 |
99.535 |
+0.025 |
87,119 |
896,137 |
+9,531 |
Sep11 |
101005 |
99.425 |
99.455 |
99.425 |
99.450 |
+0.025 |
87,668 |
867,164 |
+8,805 |
Dec11 |
101005 |
99.315 |
99.345 |
99.310 |
99.335 |
+0.020 |
110,470 |
869,689 |
+174 |
Mar12 |
101005 |
99.195 |
99.220 |
99.185 |
99.205 |
+0.010 |
95,910 |
552,336 |
+3,115 |
Jun12 |
101005 |
99.055 |
99.085 |
99.040 |
99.060 |
+0.005 |
98,265 |
401,931 |
+738 |
Sep12 |
101005 |
98.910 |
98.945 |
98.895 |
98.915 |
unch |
81,990 |
339,520 |
+5,398 |
Dec12 |
101005 |
98.740 |
98.770 |
98.720 |
98.740 |
unch |
60,615 |
243,564 |
+4,338 |
Mar13 |
101005 |
98.575 |
98.615 |
98.560 |
98.575 |
unch |
64,272 |
252,881 |
+4,899 |
Jun13 |
101005 |
98.385 |
98.420 |
98.365 |
98.380 |
unch |
41,364 |
142,668 |
+4,220 |
Sep13 |
101005 |
98.195 |
98.230 |
98.175 |
98.190 |
unch |
25,310 |
149,882 |
+2,257 |
Dec13 |
101005 |
98.010 |
98.035 |
97.975 |
97.990 |
unch |
13,240 |
116,933 |
+718 |
Mar14 |
101005 |
97.820 |
97.855 |
97.800 |
97.810 |
-0.005 |
11,099 |
103,199 |
+434 |
Jun14 |
101005 |
97.630 |
97.660 |
97.605 |
97.615 |
-0.005 |
8,175 |
96,353 |
-297 |
Sep14 |
101005 |
97.430 |
97.460 |
97.405 |
97.415 |
-0.005 |
7,069 |
57,850 |
+11 |
Dec14 |
101005 |
97.225 |
97.255 |
97.200 |
97.210 |
-0.005 |
5,961 |
72,776 |
-925 |
Mar15 |
101005 |
97.050 |
97.090 |
97.030 |
97.040 |
-0.010 |
5,814 |
42,611 |
+328 |
Total Volume and Open Interest |
967,108 |
7,744,752 |
+28,309 |
30 Day Federal Funds(CBOT) |
Oct10 |
101005 |
99.805 |
99.805 |
99.802 |
99.805 |
unch |
1,460 |
65,461 |
+567 |
Nov10 |
101005 |
99.820 |
99.825 |
99.815 |
99.820 |
+0.005 |
1,124 |
94,161 |
+712 |
Dec10 |
101005 |
99.830 |
99.835 |
99.825 |
99.830 |
+0.005 |
1,240 |
80,435 |
+842 |
Jan11 |
101005 |
99.835 |
99.845 |
99.830 |
99.840 |
+0.010 |
1,330 |
64,067 |
+460 |
Feb11 |
101005 |
99.830 |
99.835 |
99.825 |
99.835 |
+0.010 |
181 |
56,451 |
-41 |
Mar11 |
101005 |
99.825 |
99.835 |
99.825 |
99.830 |
+0.005 |
332 |
31,011 |
+100 |
Total Volume and Open Interest |
8,705 |
577,555 |
+3,730 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101005 |
99.702 |
99.702 |
99.702 |
99.702 |
+0.012 |
0 |
1,540 |
-85 |
Mar11 |
101005 |
99.728 |
99.728 |
99.728 |
99.728 |
+0.013 |
0 |
367 |
+0 |
Jun11 |
101005 |
99.760 |
99.760 |
99.760 |
99.760 |
+0.030 |
|
|
|
Sep11 |
101005 |
99.755 |
99.755 |
99.755 |
99.755 |
+0.030 |
0 |
1 |
+0 |
Dec11 |
101005 |
99.750 |
99.750 |
99.750 |
99.750 |
+0.030 |
|
|
|
Mar12 |
101005 |
99.740 |
99.740 |
99.740 |
99.740 |
+0.030 |
|
|
|
Jun12 |
101005 |
99.790 |
99.790 |
99.790 |
99.790 |
+0.030 |
|
|
|
Sep12 |
101005 |
99.775 |
99.775 |
99.775 |
99.775 |
unch |
|
|
|
Dec12 |
101005 |
99.470 |
99.470 |
99.470 |
99.470 |
unch |
|
|
|
Mar13 |
101005 |
99.470 |
99.470 |
99.470 |
99.470 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
1,908 |
-85 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101005 |
99.69 |
99.72 |
99.69 |
99.70 |
+0.01 |
100 |
2,876 |
-96 |
Mar11 |
101005 |
99.72 |
99.73 |
99.72 |
99.73 |
+0.01 |
0 |
1,311 |
+0 |
Jun11 |
101005 |
99.74 |
99.76 |
99.73 |
99.76 |
+0.03 |
350 |
2,775 |
-375 |
Sep11 |
101005 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.03 |
1 |
836 |
+1 |
Dec11 |
101005 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.03 |
0 |
108 |
+0 |
Mar12 |
101005 |
99.74 |
99.74 |
99.74 |
99.74 |
+0.03 |
0 |
305 |
+0 |
Jun12 |
101005 |
99.79 |
99.79 |
99.79 |
99.79 |
+0.03 |
0 |
754 |
+0 |
Sep12 |
101005 |
99.78 |
99.78 |
99.78 |
99.78 |
unch |
0 |
310 |
+0 |
Total Volume and Open Interest |
451 |
9,279 |
-470 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101005 |
143.47 |
143.89 |
143.40 |
143.76 |
+0.23 |
1,777 |
22,492 |
+278 |
Mar11 |
101005 |
141.67 |
141.67 |
141.67 |
141.67 |
+0.23 |
|
|
|
Jun11 |
101005 |
139.58 |
139.58 |
139.58 |
139.58 |
+0.23 |
|
|
|
Total Volume and Open Interest |
1,777 |
22,492 |
+278 |
Euro-Bund(EUREX) |
Dec10 |
101005 |
131.81 |
132.17 |
131.31 |
131.45 |
-0.26 |
683,443 |
900,163 |
+2,042 |
Mar11 |
101005 |
132.15 |
132.26 |
131.52 |
131.62 |
-0.28 |
249 |
5,402 |
+42 |
Jun11 |
101005 |
130.45 |
130.45 |
130.45 |
130.45 |
-0.26 |
|
|
|
Total Volume and Open Interest |
683,692 |
905,565 |
+2,084 |
Euro-Bobl(EUREX) |
Dec10 |
101005 |
120.78 |
121.03 |
120.64 |
120.72 |
-0.04 |
411,803 |
763,768 |
+35,240 |
Mar11 |
101005 |
120.84 |
120.84 |
120.69 |
120.70 |
-0.04 |
5,428 |
58,038 |
+5,338 |
Jun11 |
101005 |
120.56 |
120.56 |
120.56 |
120.56 |
-0.04 |
|
|
|
Total Volume and Open Interest |
417,231 |
821,806 |
+40,578 |
3-Mth Euribor(EUREX) |
Dec10 |
101005 |
98.940 |
98.950 |
98.940 |
98.950 |
+0.010 |
60 |
4,074 |
-5 |
Mar11 |
101005 |
98.850 |
98.865 |
98.845 |
98.860 |
+0.010 |
19 |
2,332 |
-5 |
Jun11 |
101005 |
98.800 |
98.800 |
98.795 |
98.795 |
+0.010 |
7 |
3,108 |
+0 |
Total Volume and Open Interest |
111 |
10,722 |
-15 |
Long Gilt(LIFFE) |
Dec10 |
101005 |
124~27 |
125~00 |
124~03 |
124~08 |
-0~10 |
63,962 |
279,699 |
-1,050 |
Mar11 |
101005 |
123~07 |
123~07 |
123~07 |
123~07 |
-0~10 |
10 |
0 |
+0 |
Total Volume and Open Interest |
63,972 |
279,699 |
-1,050 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101005 |
99.22 |
99.26 |
99.22 |
99.24 |
+0.01 |
10,612 |
367,268 |
+985 |
Mar11 |
101005 |
99.19 |
99.23 |
99.19 |
99.20 |
+0.01 |
11,810 |
322,343 |
+2,382 |
Jun11 |
101005 |
99.13 |
99.16 |
99.11 |
99.12 |
+0.01 |
10,472 |
260,887 |
-481 |
Sep11 |
101005 |
99.03 |
99.05 |
98.99 |
99.01 |
unch |
10,797 |
336,663 |
+2,179 |
Dec11 |
101005 |
98.90 |
98.92 |
98.85 |
98.86 |
-0.02 |
17,123 |
427,788 |
+1,883 |
Mar12 |
101005 |
98.74 |
98.77 |
98.69 |
98.70 |
-0.03 |
16,884 |
255,282 |
+3,490 |
Total Volume and Open Interest |
103,742 |
2,328,080 |
+13,056 |
3-Mth Euribor(LIFFE) |
Dec10 |
101005 |
98.940 |
98.960 |
98.925 |
98.950 |
+0.010 |
108,077 |
585,699 |
-6,883 |
Mar11 |
101005 |
98.845 |
98.880 |
98.835 |
98.860 |
+0.010 |
86,438 |
612,619 |
+2,943 |
Jun11 |
101005 |
98.780 |
98.820 |
98.775 |
98.795 |
+0.010 |
82,026 |
481,078 |
-7,217 |
Total Volume and Open Interest |
661,125 |
3,246,460 |
+22,240 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101005 |
94.86 |
95.07 |
94.84 |
95.05 |
+0.18 |
61,171 |
207,812 |
+19,981 |
Mar11 |
101005 |
94.77 |
95.00 |
94.73 |
94.96 |
+0.18 |
41,518 |
138,018 |
+11,062 |
Jun11 |
101005 |
94.71 |
94.93 |
94.65 |
94.89 |
+0.18 |
15,718 |
79,806 |
+2,105 |
Sep11 |
101005 |
94.67 |
94.85 |
94.60 |
94.83 |
+0.15 |
6,058 |
53,772 |
+516 |
Dec11 |
101005 |
94.64 |
94.81 |
94.58 |
94.79 |
+0.13 |
4,452 |
34,257 |
+794 |
Mar12 |
101005 |
94.61 |
94.79 |
94.57 |
94.76 |
+0.12 |
2,052 |
35,306 |
+572 |
Jun12 |
101005 |
94.60 |
94.76 |
94.55 |
94.75 |
+0.13 |
1,718 |
21,298 |
+1,368 |
Sep12 |
101005 |
94.58 |
94.74 |
94.57 |
94.74 |
+0.13 |
93 |
6,341 |
+2 |
Dec12 |
101005 |
94.73 |
94.73 |
94.73 |
94.73 |
+0.14 |
23 |
1,360 |
+18 |
Mar13 |
101005 |
94.73 |
94.73 |
94.73 |
94.73 |
+0.12 |
5 |
1,100 |
+5 |
Total Volume and Open Interest |
132,808 |
579,138 |
+36,423 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101005 |
94.97 |
95.01 |
94.87 |
95.00 |
+0.02 |
49,832 |
355,337 |
+5,953 |
Mar11 |
101005 |
95.00 |
95.00 |
95.00 |
95.00 |
+0.02 |
|
|
|
Total Volume and Open Interest |
49,832 |
355,337 |
+5,953 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101005 |
95.11 |
95.24 |
95.03 |
95.23 |
+0.11 |
212,123 |
472,186 |
+51,012 |
Mar11 |
101005 |
95.23 |
95.23 |
95.23 |
95.23 |
+0.11 |
|
|
|
Total Volume and Open Interest |
212,123 |
472,186 |
+51,012 |
Gold(CMX) |
Oct10 |
101005 |
1312.9 |
1341.1 |
1312.9 |
1338.9 |
+23.5 |
95 |
901 |
-77 |
Dec10 |
101005 |
1316.1 |
1342.9 |
1313.3 |
1340.3 |
+23.5 |
76,022 |
429,249 |
-392 |
Feb11 |
101005 |
1317.2 |
1344.5 |
1315.5 |
1342.2 |
+23.6 |
1,014 |
34,025 |
+210 |
Apr11 |
101005 |
1317.0 |
1346.0 |
1317.0 |
1343.7 |
+23.6 |
589 |
16,965 |
-233 |
Jun11 |
101005 |
1320.7 |
1347.1 |
1320.7 |
1345.3 |
+23.5 |
1,112 |
17,247 |
+164 |
Aug11 |
101005 |
1338.2 |
1347.7 |
1338.2 |
1347.0 |
+23.5 |
285 |
10,654 |
-112 |
Oct11 |
101005 |
1328.0 |
1349.9 |
1328.0 |
1348.7 |
+23.5 |
288 |
8,229 |
-24 |
Dec11 |
101005 |
1330.0 |
1352.0 |
1330.0 |
1350.7 |
+23.6 |
1,086 |
17,592 |
+106 |
Feb12 |
101005 |
1355.1 |
1355.1 |
1352.8 |
1352.8 |
+23.6 |
0 |
6,737 |
+0 |
Apr12 |
101005 |
1355.0 |
1355.0 |
1355.0 |
1355.0 |
+23.6 |
125 |
6,455 |
+125 |
Jun12 |
101005 |
1357.3 |
1357.3 |
1357.3 |
1357.3 |
+23.6 |
216 |
9,950 |
-15 |
Aug12 |
101005 |
1359.9 |
1359.9 |
1359.9 |
1359.9 |
+23.7 |
250 |
276 |
+250 |
Total Volume and Open Interest |
85,340 |
613,188 |
+142 |
Silver(CMX) |
Dec10 |
101005 |
2191.0 |
2292.0 |
2181.0 |
2273.7 |
+70.1 |
27,334 |
105,535 |
-522 |
Mar11 |
101005 |
2192.5 |
2296.0 |
2189.0 |
2279.0 |
+70.2 |
1,725 |
18,351 |
+447 |
May11 |
101005 |
2235.0 |
2284.5 |
2235.0 |
2281.8 |
+70.4 |
63 |
8,864 |
+17 |
Jul11 |
101005 |
2244.5 |
2297.0 |
2244.5 |
2284.6 |
+70.4 |
98 |
6,487 |
+7 |
Sep11 |
101005 |
2287.0 |
2298.5 |
2287.0 |
2287.0 |
+70.4 |
215 |
3,811 |
+7 |
Dec11 |
101005 |
2200.0 |
2303.0 |
2200.0 |
2290.6 |
+70.4 |
241 |
4,595 |
+113 |
Mar12 |
101005 |
2264.5 |
2294.1 |
2264.5 |
2294.1 |
+70.5 |
0 |
219 |
+0 |
Total Volume and Open Interest |
29,883 |
153,761 |
+125 |
Platinum(NYMEX) |
Oct10 |
101005 |
1681.7 |
1696.9 |
1681.7 |
1695.5 |
+27.8 |
62 |
153 |
-73 |
Jan11 |
101005 |
1675.0 |
1703.6 |
1667.7 |
1700.7 |
+28.6 |
2,610 |
37,302 |
-91 |
Apr11 |
101005 |
1686.9 |
1704.0 |
1686.9 |
1703.5 |
+28.9 |
39 |
583 |
+28 |
Jul11 |
101005 |
1706.8 |
1706.8 |
1706.8 |
1706.8 |
+28.9 |
0 |
3 |
+0 |
Total Volume and Open Interest |
2,720 |
38,244 |
-131 |
Palladium(NYMEX) |
Dec10 |
101005 |
560.50 |
581.00 |
556.10 |
578.20 |
+16.90 |
1,610 |
23,427 |
-286 |
Mar11 |
101005 |
561.35 |
582.00 |
561.35 |
579.60 |
+16.90 |
14 |
731 |
+8 |
Jun11 |
101005 |
580.55 |
580.55 |
580.55 |
580.55 |
+16.90 |
0 |
14 |
+0 |
Total Volume and Open Interest |
1,624 |
24,172 |
-278 |
Copper(CMX) |
Dec10 |
101005 |
366.60 |
374.50 |
364.45 |
372.65 |
+6.25 |
20,100 |
95,997 |
-59 |
Mar11 |
101005 |
366.60 |
375.35 |
365.70 |
373.60 |
+6.15 |
1,275 |
31,123 |
+174 |
May11 |
101005 |
366.50 |
375.00 |
366.50 |
373.40 |
+6.05 |
517 |
5,743 |
-87 |
Jul11 |
101005 |
373.00 |
373.05 |
372.80 |
372.80 |
+5.90 |
342 |
3,717 |
+90 |
Sep11 |
101005 |
371.80 |
372.40 |
371.55 |
371.95 |
+5.65 |
87 |
3,220 |
+34 |
Total Volume and Open Interest |
22,738 |
149,147 |
+71 |
DJIA Index(CBOT) |
Dec10 |
101005 |
10710 |
10905 |
10692 |
10864 |
+157 |
523 |
4,235 |
+52 |
Mar11 |
101005 |
10798 |
10798 |
10640 |
10798 |
+158 |
0 |
11 |
-1 |
Jun11 |
101005 |
10741 |
10741 |
10584 |
10741 |
+157 |
|
|
|
Sep11 |
101005 |
10684 |
10684 |
10527 |
10684 |
+157 |
|
|
|
Total Volume and Open Interest |
523 |
4,246 |
+51 |
E-mini DJIA Index(CBOT) |
Dec10 |
101005 |
10701 |
10902 |
10690 |
10864 |
+157 |
128,962 |
87,556 |
-356 |
Mar11 |
101005 |
10720 |
10833 |
10700 |
10798 |
+158 |
44 |
270 |
+3 |
Jun11 |
101005 |
10741 |
10741 |
10741 |
10741 |
+157 |
0 |
1 |
+0 |
Sep11 |
101005 |
10684 |
10684 |
10684 |
10684 |
+157 |
|
|
|
Total Volume and Open Interest |
129,006 |
87,827 |
-353 |
S & P 500(CME) |
Dec10 |
101005 |
1135.10 |
1158.60 |
1133.00 |
1154.70 |
+19.90 |
9,882 |
290,000 |
-477 |
Mar11 |
101005 |
1142.80 |
1153.00 |
1142.50 |
1149.30 |
+19.80 |
9 |
2,808 |
-7 |
Jun11 |
101005 |
1144.40 |
1148.20 |
1144.40 |
1144.40 |
+19.70 |
0 |
1,573 |
+0 |
Sep11 |
101005 |
1139.90 |
1143.70 |
1139.90 |
1139.90 |
+19.70 |
|
|
|
Total Volume and Open Interest |
9,891 |
294,381 |
-484 |
S & P 500 E-Mini(Globex) |
Dec10 |
101005 |
1134.75 |
1158.75 |
1132.75 |
1154.75 |
+20.00 |
1,849,807 |
2,569,442 |
+22,815 |
Mar11 |
101005 |
1129.50 |
1153.00 |
1128.25 |
1149.25 |
+19.75 |
800 |
4,863 |
+81 |
Total Volume and Open Interest |
1,850,611 |
2,574,410 |
+22,898 |
NASDAQ 100(CME) |
Dec10 |
101005 |
1978.50 |
2026.00 |
1975.50 |
2018.50 |
+41.50 |
830 |
15,963 |
+373 |
Mar11 |
101005 |
2015.80 |
2020.00 |
2015.80 |
2015.80 |
+41.50 |
0 |
2 |
+0 |
Jun11 |
101005 |
2013.30 |
2014.80 |
2013.30 |
2013.30 |
+41.50 |
|
|
|
Total Volume and Open Interest |
830 |
15,965 |
+373 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101005 |
1977.30 |
2025.00 |
1975.50 |
2018.50 |
+41.50 |
298,949 |
440,261 |
+10,029 |
Mar11 |
101005 |
1973.30 |
2020.80 |
1972.50 |
2015.80 |
+41.50 |
68 |
446 |
+2 |
Total Volume and Open Interest |
299,018 |
440,710 |
+10,032 |
S & P Midcap 400(CME) |
Dec10 |
101005 |
801.50 |
812.50 |
800.00 |
809.00 |
+13.30 |
405 |
1,867 |
+292 |
Mar11 |
101005 |
807.00 |
807.00 |
806.70 |
807.00 |
+13.30 |
|
|
|
Jun11 |
101005 |
805.00 |
805.00 |
804.70 |
805.00 |
+13.30 |
|
|
|
Total Volume and Open Interest |
405 |
1,867 |
+292 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101005 |
9365 |
9670 |
9335 |
9625 |
+275 |
7,754 |
30,867 |
-200 |
Mar11 |
101005 |
9655 |
9655 |
9630 |
9655 |
+275 |
|
|
|
Total Volume and Open Interest |
7,754 |
30,867 |
-200 |
Nikkei 225(SGX) |
Dec10 |
101005 |
9350 |
9545 |
9265 |
9505 |
+150 |
114,684 |
163,528 |
-441 |
Mar11 |
101005 |
9435 |
9520 |
9435 |
9495 |
+145 |
5 |
320 |
+1 |
Jun11 |
101005 |
9430 |
9430 |
9430 |
9430 |
+150 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
117,224 |
177,229 |
+1,765 |
CAC 40(EURONEXT) |
Oct10 |
101005 |
3671.0 |
3756.0 |
3638.5 |
3731.5 |
+80.5 |
138,396 |
371,528 |
-17,891 |
Nov10 |
101005 |
3645.0 |
3735.0 |
3634.0 |
3714.0 |
+81.0 |
3,478 |
28,547 |
+3,379 |
Dec10 |
101005 |
3650.0 |
3718.0 |
3626.5 |
3712.5 |
+81.0 |
356 |
38,255 |
-157 |
Total Volume and Open Interest |
142,230 |
438,425 |
-14,669 |
Hang Seng Index(HKFE) |
Oct10 |
101005 |
22558 |
22717 |
22518 |
22700 |
+70 |
64,610 |
110,652 |
+1,873 |
Nov10 |
101005 |
22522 |
22658 |
22485 |
22658 |
+56 |
489 |
603 |
+0 |
Dec10 |
101005 |
22543 |
22676 |
22481 |
22660 |
+58 |
483 |
3,429 |
-89 |
Total Volume and Open Interest |
65,726 |
115,167 |
+2,014 |
DAX(EUREX) |
Dec10 |
101005 |
6164.0 |
6271.5 |
6125.0 |
6223.5 |
+76.5 |
144,925 |
158,840 |
-1,079 |
Mar11 |
101005 |
6178.0 |
6283.0 |
6139.0 |
6236.5 |
+76.0 |
580 |
7,904 |
+145 |
Jun11 |
101005 |
6195.0 |
6290.0 |
6160.0 |
6253.5 |
+76.5 |
497 |
1,207 |
+17 |
Total Volume and Open Interest |
146,002 |
167,951 |
-917 |
FT-SE 100(EURONEXT) |
Dec10 |
101005 |
5545.00 |
5647.00 |
5525.00 |
5616.50 |
+78.50 |
97,659 |
617,744 |
+2,269 |
Mar11 |
101005 |
5503.00 |
5575.50 |
5496.00 |
5575.50 |
+78.50 |
16 |
1,346 |
+6 |
Jun11 |
101005 |
5456.50 |
5533.50 |
5456.50 |
5530.50 |
+78.50 |
5 |
265 |
+0 |
Total Volume and Open Interest |
97,680 |
619,355 |
+2,275 |
SPI 200(SFE) |
Dec10 |
101005 |
4637.0 |
4644.0 |
4573.0 |
4628.0 |
-10.0 |
38,876 |
205,374 |
+3,274 |
Mar11 |
101005 |
4620.0 |
4622.0 |
4620.0 |
4622.0 |
-10.0 |
2 |
1,469 |
+2 |
Jun11 |
101005 |
4642.0 |
4642.0 |
4642.0 |
4642.0 |
-10.0 |
0 |
835 |
+0 |
Total Volume and Open Interest |
39,107 |
209,231 |
+3,472 |
GSCI(CME) |
Oct10 |
101005 |
553.00 |
556.00 |
551.25 |
556.00 |
+7.00 |
3,278 |
10,013 |
-2,448 |
Nov10 |
101005 |
560.40 |
560.40 |
553.05 |
560.40 |
+7.30 |
2,725 |
4,087 |
+2,698 |
Dec10 |
101005 |
566.25 |
566.25 |
557.95 |
566.25 |
+8.25 |
|
|
|
Total Volume and Open Interest |
6,003 |
14,100 |
+250 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|