|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri October 01, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
101001 |
1105.50 |
1106.50 |
1053.50 |
1057.00 |
-49.75 |
105,038 |
298,604 |
-2,075 |
Jan11 |
101001 |
1115.00 |
1115.25 |
1064.00 |
1066.75 |
-49.00 |
35,399 |
142,127 |
+1,731 |
Mar11 |
101001 |
1122.00 |
1124.50 |
1073.00 |
1075.00 |
-47.75 |
7,834 |
42,159 |
+259 |
May11 |
101001 |
1122.75 |
1123.75 |
1077.00 |
1078.25 |
-46.50 |
4,455 |
47,493 |
+277 |
Jul11 |
101001 |
1127.50 |
1127.75 |
1081.00 |
1082.50 |
-45.25 |
6,742 |
30,751 |
-301 |
Aug11 |
101001 |
1115.00 |
1115.00 |
1074.75 |
1074.75 |
-43.75 |
96 |
543 |
+4 |
Sep11 |
101001 |
1057.50 |
1099.00 |
1057.50 |
1057.50 |
-41.50 |
62 |
338 |
-2 |
Nov11 |
101001 |
1083.75 |
1083.75 |
1042.00 |
1043.50 |
-41.50 |
5,578 |
42,084 |
+337 |
Jan12 |
101001 |
1082.75 |
1088.25 |
1047.50 |
1047.50 |
-40.75 |
66 |
446 |
+14 |
Mar12 |
101001 |
1075.75 |
1091.00 |
1050.75 |
1050.75 |
-40.25 |
36 |
207 |
+2 |
May12 |
101001 |
1064.00 |
1092.75 |
1051.00 |
1051.00 |
-41.75 |
1 |
123 |
-1 |
Jul12 |
101001 |
1090.00 |
1094.50 |
1055.00 |
1055.00 |
-39.50 |
2 |
117 |
+2 |
Aug12 |
101001 |
1047.00 |
1086.50 |
1047.00 |
1047.00 |
-39.50 |
0 |
2 |
+0 |
Sep12 |
101001 |
1026.75 |
1066.25 |
1026.75 |
1026.75 |
-39.50 |
0 |
1 |
+0 |
Total Volume and Open Interest |
165,356 |
606,799 |
+263 |
Soybean Meal(CBOT) |
Oct10 |
101001 |
301.50 |
301.60 |
285.70 |
285.70 |
-16.40 |
9,952 |
5,501 |
-1,868 |
Dec10 |
101001 |
306.80 |
306.80 |
289.00 |
289.90 |
-17.00 |
50,581 |
122,247 |
-5,050 |
Jan11 |
101001 |
308.30 |
308.30 |
291.50 |
291.50 |
-17.10 |
4,242 |
18,003 |
+541 |
Mar11 |
101001 |
311.00 |
311.00 |
294.30 |
294.30 |
-16.90 |
3,196 |
14,872 |
+1 |
May11 |
101001 |
311.90 |
311.90 |
295.50 |
295.50 |
-16.60 |
3,270 |
15,832 |
+156 |
Jul11 |
101001 |
312.70 |
313.00 |
296.70 |
296.70 |
-16.30 |
3,718 |
11,517 |
+921 |
Aug11 |
101001 |
307.20 |
309.80 |
293.90 |
293.90 |
-15.90 |
159 |
1,999 |
-9 |
Sep11 |
101001 |
302.00 |
304.00 |
288.60 |
288.60 |
-15.40 |
102 |
1,555 |
+12 |
Oct11 |
101001 |
298.50 |
298.50 |
279.60 |
279.60 |
-15.40 |
125 |
869 |
+7 |
Dec11 |
101001 |
292.70 |
295.50 |
280.50 |
280.50 |
-15.00 |
656 |
5,775 |
+189 |
Total Volume and Open Interest |
76,001 |
198,606 |
-5,100 |
Soybean Oil(CBOT) |
Oct10 |
101001 |
44.71 |
44.80 |
43.35 |
43.49 |
-1.21 |
16,215 |
7,479 |
-3,336 |
Dec10 |
101001 |
45.09 |
45.24 |
43.66 |
43.83 |
-1.26 |
64,179 |
186,708 |
-3,094 |
Jan11 |
101001 |
45.35 |
45.50 |
44.00 |
44.13 |
-1.26 |
11,763 |
45,255 |
+2,966 |
Mar11 |
101001 |
45.55 |
45.65 |
44.25 |
44.35 |
-1.25 |
6,513 |
31,705 |
+1,041 |
May11 |
101001 |
45.68 |
45.85 |
44.34 |
44.45 |
-1.25 |
3,427 |
18,366 |
+227 |
Jul11 |
101001 |
45.77 |
45.90 |
44.44 |
44.57 |
-1.24 |
2,031 |
14,025 |
+236 |
Aug11 |
101001 |
45.65 |
45.65 |
44.62 |
44.63 |
-1.21 |
3 |
899 |
+2 |
Sep11 |
101001 |
45.74 |
45.74 |
44.67 |
44.69 |
-1.18 |
0 |
572 |
+0 |
Oct11 |
101001 |
45.64 |
45.87 |
44.51 |
44.74 |
-1.13 |
0 |
472 |
+0 |
Dec11 |
101001 |
46.16 |
46.16 |
44.86 |
44.87 |
-1.19 |
489 |
9,789 |
+273 |
Total Volume and Open Interest |
104,620 |
315,355 |
-1,685 |
Canola(WCE) |
Nov10 |
101001 |
477.2 |
482.5 |
465.2 |
468.0 |
-10.4 |
15,218 |
83,634 |
-3,616 |
Jan11 |
101001 |
484.4 |
486.5 |
472.0 |
475.3 |
-10.3 |
7,128 |
58,512 |
+3,236 |
Mar11 |
101001 |
488.9 |
489.4 |
478.3 |
481.8 |
-10.1 |
1,880 |
8,543 |
+1,745 |
May11 |
101001 |
492.0 |
492.0 |
481.3 |
485.1 |
-9.0 |
36 |
2,721 |
+0 |
Jul11 |
101001 |
493.5 |
493.5 |
482.0 |
484.8 |
-10.6 |
213 |
7,225 |
+174 |
Total Volume and Open Interest |
24,792 |
165,310 |
+1,693 |
Corn(CBOT) |
Dec10 |
101001 |
494.75 |
494.75 |
465.75 |
465.75 |
-30.00 |
307,752 |
730,114 |
-9,333 |
Mar11 |
101001 |
507.50 |
507.50 |
478.25 |
478.25 |
-30.00 |
78,021 |
323,674 |
+4,386 |
May11 |
101001 |
513.50 |
513.50 |
484.00 |
484.00 |
-30.00 |
17,624 |
61,145 |
+973 |
Jul11 |
101001 |
517.50 |
517.50 |
487.50 |
487.50 |
-30.00 |
37,269 |
122,721 |
+1,396 |
Sep11 |
101001 |
495.00 |
495.00 |
467.75 |
472.00 |
-23.25 |
3,901 |
23,442 |
+41 |
Dec11 |
101001 |
481.25 |
482.25 |
459.50 |
460.75 |
-20.50 |
41,068 |
152,564 |
+850 |
Mar12 |
101001 |
483.50 |
484.00 |
468.50 |
468.50 |
-20.25 |
982 |
10,673 |
+134 |
May12 |
101001 |
472.50 |
492.25 |
472.50 |
472.50 |
-19.75 |
210 |
1,518 |
-4 |
Jul12 |
101001 |
485.75 |
495.75 |
476.00 |
476.00 |
-19.75 |
600 |
4,512 |
-50 |
Sep12 |
101001 |
466.50 |
482.50 |
466.50 |
466.50 |
-16.00 |
7 |
705 |
-3 |
Total Volume and Open Interest |
488,930 |
1,451,414 |
-1,244 |
Wheat(CBOT) |
Dec10 |
101001 |
674.00 |
678.25 |
646.50 |
655.00 |
-19.00 |
75,444 |
255,042 |
+2,414 |
Mar11 |
101001 |
707.25 |
711.00 |
680.75 |
688.50 |
-18.50 |
25,776 |
82,768 |
+915 |
May11 |
101001 |
718.50 |
721.75 |
696.25 |
703.25 |
-15.50 |
5,509 |
26,630 |
+536 |
Jul11 |
101001 |
714.75 |
719.25 |
694.25 |
702.00 |
-10.75 |
9,290 |
77,621 |
+711 |
Sep11 |
101001 |
722.25 |
722.25 |
705.00 |
712.25 |
-9.75 |
2,919 |
10,512 |
-232 |
Dec11 |
101001 |
736.50 |
741.50 |
719.75 |
728.00 |
-9.00 |
5,807 |
37,478 |
+1,365 |
Total Volume and Open Interest |
124,993 |
500,360 |
+5,770 |
Wheat(KCBT) |
Dec10 |
101001 |
708.75 |
712.75 |
684.00 |
689.25 |
-18.50 |
20,727 |
93,957 |
-3,351 |
Mar11 |
101001 |
722.25 |
724.25 |
698.50 |
703.00 |
-19.25 |
9,767 |
69,785 |
+1,481 |
May11 |
101001 |
727.75 |
727.75 |
704.75 |
708.50 |
-17.00 |
2,145 |
9,764 |
+468 |
Jul11 |
101001 |
727.25 |
727.25 |
702.75 |
707.50 |
-14.00 |
1,091 |
29,541 |
-44 |
Sep11 |
101001 |
725.00 |
725.00 |
709.25 |
712.50 |
-11.50 |
83 |
3,959 |
+6 |
Dec11 |
101001 |
737.00 |
737.00 |
719.50 |
724.50 |
-10.50 |
229 |
3,757 |
-6 |
Total Volume and Open Interest |
34,058 |
212,163 |
-1,440 |
Wheat(MGE) |
Dec10 |
101001 |
721.00 |
724.75 |
700.25 |
706.00 |
-15.00 |
6,149 |
23,740 |
-1,002 |
Mar11 |
101001 |
735.50 |
736.50 |
713.50 |
719.75 |
-16.00 |
1,755 |
19,871 |
+279 |
May11 |
101001 |
740.00 |
742.50 |
719.75 |
725.50 |
-11.75 |
652 |
4,044 |
+94 |
Jul11 |
101001 |
740.00 |
740.00 |
718.00 |
724.75 |
-9.50 |
564 |
7,061 |
-119 |
Sep11 |
101001 |
724.00 |
724.25 |
709.00 |
714.75 |
-9.00 |
213 |
3,807 |
+60 |
Total Volume and Open Interest |
9,525 |
62,940 |
-576 |
Oats(CBOT) |
Dec10 |
101001 |
341.00 |
349.50 |
332.25 |
333.25 |
-8.75 |
742 |
9,493 |
-2 |
Mar11 |
101001 |
349.50 |
359.25 |
343.25 |
343.25 |
-8.00 |
151 |
2,751 |
+79 |
May11 |
101001 |
350.50 |
353.25 |
343.75 |
343.75 |
-9.50 |
0 |
63 |
+0 |
Jul11 |
101001 |
353.00 |
355.25 |
344.25 |
344.25 |
-11.00 |
0 |
6 |
+0 |
Total Volume and Open Interest |
893 |
12,832 |
+77 |
Rough Rice(CBOT) |
Nov10 |
101001 |
12.52 |
12.56 |
12.35 |
12.37 |
-0.19 |
1,180 |
10,952 |
-374 |
Jan11 |
101001 |
12.80 |
12.81 |
12.64 |
12.65 |
-0.19 |
453 |
3,401 |
+287 |
Mar11 |
101001 |
13.04 |
13.07 |
12.91 |
12.91 |
-0.19 |
82 |
1,156 |
-42 |
May11 |
101001 |
13.28 |
13.36 |
13.19 |
13.19 |
-0.20 |
216 |
732 |
+135 |
Total Volume and Open Interest |
2,170 |
17,542 |
+80 |
Live Cattle(CME) |
Oct10 |
101001 |
96.730 |
96.900 |
95.785 |
95.950 |
-0.750 |
12,733 |
38,794 |
-1,222 |
Dec10 |
101001 |
99.500 |
100.035 |
98.250 |
98.350 |
-1.250 |
26,880 |
162,782 |
+3,289 |
Feb11 |
101001 |
101.600 |
101.950 |
100.000 |
100.035 |
-1.715 |
5,939 |
64,680 |
+1,430 |
Apr11 |
101001 |
102.730 |
102.980 |
101.385 |
101.600 |
-1.285 |
3,140 |
44,560 |
+781 |
Jun11 |
101001 |
99.730 |
99.930 |
98.450 |
98.600 |
-1.300 |
898 |
19,915 |
+322 |
Aug11 |
101001 |
99.000 |
99.300 |
98.000 |
98.500 |
-0.830 |
328 |
5,575 |
-30 |
Total Volume and Open Interest |
50,170 |
341,077 |
+4,631 |
Feeder Cattle(CME) |
Oct10 |
101001 |
111.680 |
112.180 |
111.250 |
111.800 |
+0.250 |
1,859 |
7,251 |
-318 |
Nov10 |
101001 |
112.000 |
112.885 |
111.785 |
112.285 |
+0.250 |
4,436 |
12,220 |
+770 |
Jan11 |
101001 |
112.885 |
113.700 |
112.800 |
112.980 |
+0.030 |
1,369 |
6,567 |
+309 |
Mar11 |
101001 |
112.800 |
113.385 |
112.500 |
113.200 |
+0.500 |
214 |
2,661 |
+58 |
Apr11 |
101001 |
112.700 |
113.680 |
112.700 |
112.950 |
+0.400 |
77 |
614 |
+24 |
May11 |
101001 |
113.000 |
113.600 |
112.800 |
113.500 |
+0.800 |
59 |
987 |
-3 |
Aug11 |
101001 |
114.000 |
114.650 |
114.000 |
114.400 |
+0.300 |
15 |
163 |
+13 |
Total Volume and Open Interest |
8,333 |
31,677 |
+747 |
Lean Hogs(CME) |
Oct10 |
101001 |
77.850 |
78.000 |
76.135 |
76.385 |
-1.400 |
8,812 |
22,412 |
-1,485 |
Dec10 |
101001 |
74.885 |
75.000 |
72.600 |
72.885 |
-2.000 |
26,108 |
108,046 |
+789 |
Feb11 |
101001 |
77.800 |
77.850 |
76.000 |
76.135 |
-1.715 |
7,387 |
41,399 |
-359 |
Apr11 |
101001 |
79.500 |
79.580 |
77.850 |
78.300 |
-1.250 |
2,804 |
34,377 |
+375 |
May11 |
101001 |
83.150 |
83.150 |
81.785 |
82.400 |
-0.930 |
58 |
1,190 |
-15 |
Jun11 |
101001 |
84.700 |
84.980 |
83.250 |
83.900 |
-1.050 |
943 |
22,015 |
+1 |
Jul11 |
101001 |
83.230 |
83.400 |
81.725 |
82.600 |
-0.880 |
77 |
4,772 |
+12 |
Aug11 |
101001 |
80.850 |
81.135 |
79.750 |
80.600 |
-0.800 |
28 |
3,246 |
-6 |
Total Volume and Open Interest |
46,225 |
238,170 |
-680 |
Class III Milk(CME) |
Oct10 |
101001 |
16.60 |
16.67 |
16.57 |
16.58 |
-0.04 |
85 |
5,049 |
-4 |
Nov10 |
101001 |
15.93 |
16.04 |
15.92 |
16.03 |
+0.11 |
127 |
5,037 |
+59 |
Dec10 |
101001 |
15.02 |
15.21 |
15.02 |
15.20 |
+0.15 |
79 |
4,582 |
+12 |
Jan11 |
101001 |
14.35 |
14.51 |
14.35 |
14.48 |
+0.10 |
29 |
1,875 |
-3 |
Feb11 |
101001 |
13.82 |
13.90 |
13.82 |
13.90 |
+0.04 |
23 |
1,355 |
+12 |
Total Volume and Open Interest |
502 |
28,097 |
+185 |
Cocoa(ICE) |
Dec10 |
101001 |
2831 |
2896 |
2763 |
2783 |
-31 |
14,231 |
65,159 |
+448 |
Mar11 |
101001 |
2855 |
2921 |
2794 |
2808 |
-33 |
4,181 |
30,109 |
+382 |
May11 |
101001 |
2872 |
2932 |
2810 |
2822 |
-36 |
1,462 |
13,143 |
+45 |
Jul11 |
101001 |
2925 |
2945 |
2833 |
2837 |
-39 |
422 |
5,256 |
+67 |
Sep11 |
101001 |
2946 |
2962 |
2843 |
2851 |
-40 |
303 |
2,934 |
+146 |
Dec11 |
101001 |
2978 |
2978 |
2865 |
2865 |
-39 |
485 |
5,845 |
+259 |
Mar12 |
101001 |
2939 |
2939 |
2939 |
2939 |
-39 |
330 |
6,494 |
+275 |
Total Volume and Open Interest |
21,446 |
131,252 |
+1,638 |
Coffee "C"(ICE) |
Dec10 |
101001 |
183.65 |
186.20 |
180.50 |
181.10 |
-1.95 |
11,690 |
82,050 |
-1,609 |
Mar11 |
101001 |
184.30 |
187.80 |
182.30 |
182.80 |
-1.75 |
1,638 |
37,245 |
-326 |
May11 |
101001 |
184.25 |
186.95 |
182.75 |
183.00 |
-1.30 |
262 |
9,203 |
-28 |
Jul11 |
101001 |
183.85 |
185.95 |
182.25 |
182.25 |
-1.10 |
74 |
4,153 |
+14 |
Sep11 |
101001 |
182.50 |
184.50 |
181.20 |
181.20 |
-0.95 |
124 |
2,351 |
-11 |
Dec11 |
101001 |
180.25 |
181.20 |
179.25 |
179.25 |
-1.00 |
36 |
975 |
+3 |
Total Volume and Open Interest |
13,824 |
136,645 |
-1,957 |
Orange Juice(ICE) |
Nov10 |
101001 |
156.75 |
157.80 |
154.50 |
155.65 |
-1.30 |
1,512 |
20,466 |
-582 |
Jan11 |
101001 |
158.35 |
159.60 |
156.45 |
157.65 |
-1.25 |
1,036 |
9,314 |
+1,115 |
Mar11 |
101001 |
159.60 |
160.50 |
158.50 |
158.70 |
-1.35 |
22 |
1,293 |
+14 |
May11 |
101001 |
161.00 |
162.35 |
160.40 |
160.40 |
-1.25 |
25 |
401 |
+25 |
Jul11 |
101001 |
161.55 |
161.55 |
161.55 |
161.55 |
-1.10 |
0 |
1,241 |
+0 |
Sep11 |
101001 |
161.25 |
161.25 |
161.25 |
161.25 |
-1.00 |
0 |
17 |
+0 |
Total Volume and Open Interest |
2,596 |
32,746 |
+573 |
Sugar #11(ICE) |
Mar11 |
101001 |
23.73 |
23.81 |
22.78 |
23.36 |
-0.12 |
85,449 |
308,862 |
-4,920 |
May11 |
101001 |
21.97 |
21.97 |
21.10 |
21.56 |
-0.22 |
28,406 |
71,378 |
+331 |
Jul11 |
101001 |
20.02 |
20.07 |
19.40 |
19.70 |
-0.24 |
16,158 |
93,312 |
+1,108 |
Oct11 |
101001 |
18.68 |
18.95 |
18.32 |
18.61 |
-0.22 |
5,062 |
38,473 |
+218 |
Mar12 |
101001 |
17.60 |
18.09 |
17.60 |
17.91 |
-0.05 |
2,107 |
39,886 |
+15 |
Total Volume and Open Interest |
137,484 |
584,878 |
-18,852 |
London Cocoa(LCE) |
Dec10 |
101001 |
1921 |
1938 |
1866 |
1868 |
-42 |
7,859 |
66,255 |
+558 |
Mar11 |
101001 |
1940 |
1952 |
1884 |
1886 |
-43 |
4,243 |
52,918 |
+1,043 |
May11 |
101001 |
1956 |
1967 |
1900 |
1903 |
-42 |
696 |
19,247 |
+163 |
Jul11 |
101001 |
1968 |
1975 |
1912 |
1915 |
-43 |
187 |
10,531 |
+90 |
Sep11 |
101001 |
1980 |
1984 |
1924 |
1924 |
-41 |
178 |
6,167 |
+117 |
Dec11 |
101001 |
1935 |
1935 |
1935 |
1935 |
-41 |
58 |
10,009 |
+51 |
Mar12 |
101001 |
1955 |
1955 |
1943 |
1943 |
-43 |
13 |
7,459 |
+0 |
Total Volume and Open Interest |
13,234 |
172,586 |
+2,022 |
London Sugar(LCE) |
Dec10 |
101001 |
622.10 |
624.80 |
602.40 |
620.10 |
+3.10 |
4,378 |
30,854 |
+466 |
Mar11 |
101001 |
605.00 |
610.00 |
587.40 |
605.60 |
+3.80 |
3,332 |
18,997 |
+862 |
May11 |
101001 |
582.50 |
583.60 |
563.10 |
578.10 |
-1.60 |
588 |
5,463 |
-3 |
Aug11 |
101001 |
544.90 |
550.70 |
532.90 |
546.10 |
-3.60 |
341 |
5,090 |
+97 |
Oct11 |
101001 |
503.00 |
509.80 |
497.00 |
507.30 |
-5.00 |
33 |
562 |
+0 |
Total Volume and Open Interest |
8,765 |
61,683 |
+1,442 |
Cotton(ICE) |
Oct10 |
101001 |
103.71 |
103.71 |
99.97 |
99.97 |
-4.21 |
5 |
24 |
-3 |
Dec10 |
101001 |
101.90 |
102.78 |
97.92 |
98.02 |
-3.90 |
17,413 |
138,978 |
-1,862 |
Mar11 |
101001 |
100.45 |
101.34 |
96.65 |
96.83 |
-3.63 |
4,736 |
65,986 |
+1,254 |
May11 |
101001 |
100.20 |
100.20 |
96.50 |
96.63 |
-3.24 |
699 |
6,786 |
+127 |
Jul11 |
101001 |
99.40 |
99.40 |
95.85 |
95.95 |
-3.05 |
1,240 |
15,753 |
-255 |
Oct11 |
101001 |
88.05 |
89.52 |
88.04 |
88.05 |
-1.47 |
1 |
33 |
+0 |
Total Volume and Open Interest |
24,766 |
238,118 |
-399 |
Lumber(CME) |
Nov10 |
101001 |
229.0 |
232.4 |
220.0 |
220.0 |
-7.0 |
1,706 |
5,936 |
-245 |
Jan11 |
101001 |
251.7 |
253.4 |
244.4 |
247.3 |
-6.1 |
1,449 |
2,842 |
+502 |
Mar11 |
101001 |
266.9 |
266.9 |
258.5 |
260.2 |
-6.3 |
155 |
500 |
+54 |
May11 |
101001 |
268.0 |
268.0 |
268.0 |
268.0 |
unch |
0 |
3 |
+0 |
Total Volume and Open Interest |
3,310 |
9,281 |
+311 |
Crude Oil(NYM) |
Nov10 |
101001 |
79.84 |
81.75 |
79.70 |
81.58 |
+1.61 |
418,628 |
341,496 |
-1,192 |
Dec10 |
101001 |
80.67 |
82.59 |
80.64 |
82.50 |
+1.55 |
195,218 |
235,263 |
+6,650 |
Jan11 |
101001 |
81.65 |
83.43 |
81.62 |
83.28 |
+1.47 |
70,325 |
107,175 |
+2,528 |
Feb11 |
101001 |
82.43 |
84.10 |
82.43 |
83.95 |
+1.37 |
27,873 |
45,235 |
+2,708 |
Mar11 |
101001 |
83.10 |
84.57 |
83.10 |
84.54 |
+1.33 |
18,347 |
62,907 |
+1,918 |
Apr11 |
101001 |
83.70 |
85.03 |
83.70 |
85.03 |
+1.34 |
10,348 |
27,489 |
+1,440 |
May11 |
101001 |
84.30 |
85.41 |
84.30 |
85.41 |
+1.36 |
7,180 |
18,752 |
-113 |
Jun11 |
101001 |
84.37 |
85.75 |
84.37 |
85.74 |
+1.37 |
29,380 |
71,912 |
+2,419 |
Jul11 |
101001 |
85.83 |
86.05 |
85.25 |
86.05 |
+1.36 |
3,274 |
30,700 |
+486 |
Aug11 |
101001 |
86.05 |
86.32 |
86.05 |
86.32 |
+1.35 |
1,531 |
11,519 |
+196 |
Sep11 |
101001 |
86.32 |
86.59 |
85.53 |
86.59 |
+1.33 |
2,156 |
15,266 |
+651 |
Oct11 |
101001 |
86.35 |
86.85 |
86.35 |
86.85 |
+1.31 |
704 |
10,424 |
+75 |
Nov11 |
101001 |
87.12 |
87.12 |
87.12 |
87.12 |
+1.29 |
959 |
13,610 |
+264 |
Dec11 |
101001 |
85.90 |
87.43 |
85.90 |
87.43 |
+1.28 |
33,092 |
124,796 |
+2,332 |
Jan12 |
101001 |
87.50 |
87.58 |
87.50 |
87.58 |
+1.27 |
740 |
12,754 |
+17 |
Feb12 |
101001 |
87.73 |
87.73 |
87.73 |
87.73 |
+1.26 |
326 |
4,926 |
+70 |
Total Volume and Open Interest |
840,122 |
1,370,514 |
+26,006 |
e-miNY Crude Oil(NYM) |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
101001 |
79.825 |
81.775 |
79.700 |
81.575 |
+1.600 |
13,068 |
3,235 |
+37 |
Dec10 |
101001 |
80.750 |
82.750 |
80.750 |
82.500 |
+1.550 |
1,141 |
2,790 |
+239 |
Jan11 |
101001 |
81.950 |
83.500 |
81.950 |
83.275 |
+1.475 |
180 |
917 |
-31 |
Feb11 |
101001 |
83.650 |
83.950 |
83.650 |
83.950 |
+1.375 |
122 |
350 |
+121 |
Mar11 |
101001 |
84.550 |
84.550 |
84.550 |
84.550 |
+1.350 |
0 |
6 |
+0 |
Apr11 |
101001 |
83.925 |
85.025 |
83.925 |
85.025 |
+1.325 |
0 |
3 |
+0 |
May11 |
101001 |
85.400 |
85.400 |
85.400 |
85.400 |
+1.350 |
10 |
2 |
+1 |
Jun11 |
101001 |
85.750 |
85.750 |
85.750 |
85.750 |
+1.375 |
0 |
5 |
+0 |
Jul11 |
101001 |
86.050 |
86.050 |
86.050 |
86.050 |
+1.350 |
0 |
1 |
+0 |
Total Volume and Open Interest |
14,533 |
7,429 |
+355 |
Heating Oil(NYM) |
Nov10 |
101001 |
226.49 |
229.65 |
226.05 |
229.38 |
+2.60 |
65,547 |
108,826 |
+5,922 |
Dec10 |
101001 |
227.63 |
231.30 |
227.47 |
230.99 |
+2.75 |
27,718 |
77,945 |
+1,327 |
Jan11 |
101001 |
231.20 |
233.27 |
230.24 |
233.01 |
+2.83 |
9,511 |
44,270 |
-986 |
Feb11 |
101001 |
232.42 |
234.17 |
231.72 |
234.05 |
+2.79 |
2,408 |
14,132 |
+374 |
Mar11 |
101001 |
233.60 |
234.12 |
231.57 |
233.92 |
+2.63 |
2,558 |
13,216 |
+247 |
Apr11 |
101001 |
233.00 |
233.27 |
232.05 |
233.16 |
+2.59 |
1,224 |
9,917 |
+134 |
May11 |
101001 |
232.00 |
233.01 |
231.25 |
233.01 |
+2.68 |
1,574 |
9,109 |
+81 |
Jun11 |
101001 |
230.03 |
233.38 |
230.02 |
233.29 |
+2.76 |
5,103 |
23,986 |
-64 |
Jul11 |
101001 |
233.67 |
234.34 |
233.67 |
234.34 |
+2.78 |
540 |
4,923 |
+19 |
Aug11 |
101001 |
234.88 |
235.47 |
234.88 |
235.47 |
+2.77 |
416 |
2,457 |
+83 |
Sep11 |
101001 |
236.41 |
236.94 |
236.41 |
236.94 |
+2.71 |
980 |
2,840 |
+378 |
Oct11 |
101001 |
238.83 |
238.83 |
238.83 |
238.83 |
+2.71 |
31 |
1,293 |
+2 |
Total Volume and Open Interest |
120,883 |
331,893 |
-2,573 |
Gasoline(NYMEX) |
Nov10 |
101001 |
203.20 |
209.32 |
203.01 |
208.61 |
+5.00 |
55,719 |
101,107 |
+2,625 |
Dec10 |
101001 |
203.70 |
209.22 |
203.64 |
208.64 |
+4.40 |
29,658 |
45,934 |
-11 |
Jan11 |
101001 |
207.00 |
210.73 |
206.71 |
210.50 |
+4.14 |
15,356 |
28,670 |
+4,019 |
Feb11 |
101001 |
212.05 |
212.86 |
210.30 |
212.74 |
+4.09 |
6,706 |
9,247 |
+788 |
Mar11 |
101001 |
211.30 |
215.09 |
211.24 |
214.99 |
+4.04 |
4,563 |
9,976 |
+270 |
Apr11 |
101001 |
223.12 |
226.55 |
223.12 |
226.42 |
+3.82 |
4,298 |
14,160 |
+581 |
May11 |
101001 |
223.67 |
227.02 |
223.40 |
227.02 |
+3.66 |
2,990 |
4,969 |
+330 |
Jun11 |
101001 |
223.87 |
227.40 |
223.81 |
227.40 |
+3.52 |
3,623 |
9,120 |
-418 |
Jul11 |
101001 |
227.12 |
227.12 |
227.12 |
227.12 |
+3.40 |
256 |
2,411 |
+14 |
Aug11 |
101001 |
226.82 |
226.82 |
226.82 |
226.82 |
+3.30 |
232 |
4,087 |
-28 |
Total Volume and Open Interest |
125,361 |
238,578 |
+1,549 |
e-miNY RBOB Gasoline(NYM) |
Nov10 |
101001 |
208.60 |
208.61 |
208.60 |
208.60 |
+5.00 |
1 |
2 |
+0 |
Dec10 |
101001 |
208.60 |
208.64 |
208.60 |
208.60 |
+4.40 |
0 |
1 |
+0 |
Jan11 |
101001 |
210.50 |
210.50 |
210.50 |
210.50 |
+4.10 |
0 |
1 |
+0 |
Feb11 |
101001 |
212.70 |
212.74 |
212.70 |
212.70 |
+4.00 |
0 |
1 |
+0 |
Total Volume and Open Interest |
1 |
9 |
+0 |
Natural Gas(NYM) |
Nov10 |
101001 |
3.861 |
3.870 |
3.788 |
3.797 |
-0.075 |
109,155 |
224,429 |
+4,720 |
Dec10 |
101001 |
4.120 |
4.123 |
4.060 |
4.077 |
-0.045 |
41,227 |
76,937 |
-1,308 |
Jan11 |
101001 |
4.295 |
4.295 |
4.230 |
4.261 |
-0.033 |
23,431 |
112,022 |
+1,818 |
Feb11 |
101001 |
4.302 |
4.306 |
4.247 |
4.283 |
-0.030 |
11,966 |
30,267 |
-15 |
Mar11 |
101001 |
4.240 |
4.260 |
4.200 |
4.232 |
-0.027 |
12,138 |
55,520 |
+943 |
Apr11 |
101001 |
4.201 |
4.219 |
4.170 |
4.198 |
-0.022 |
10,907 |
59,729 |
+678 |
May11 |
101001 |
4.226 |
4.254 |
4.208 |
4.234 |
-0.021 |
2,974 |
20,569 |
+341 |
Jun11 |
101001 |
4.301 |
4.306 |
4.269 |
4.299 |
-0.017 |
1,335 |
9,450 |
-8 |
Jul11 |
101001 |
4.348 |
4.385 |
4.345 |
4.375 |
-0.012 |
1,268 |
9,154 |
+433 |
Aug11 |
101001 |
4.397 |
4.438 |
4.389 |
4.427 |
-0.008 |
1,011 |
8,335 |
+9 |
Sep11 |
101001 |
4.407 |
4.452 |
4.407 |
4.448 |
-0.009 |
839 |
8,295 |
+68 |
Oct11 |
101001 |
4.527 |
4.536 |
4.494 |
4.525 |
-0.010 |
4,307 |
28,806 |
+573 |
Nov11 |
101001 |
4.748 |
4.781 |
4.746 |
4.776 |
+0.001 |
1,434 |
8,558 |
+191 |
Dec11 |
101001 |
5.040 |
5.084 |
5.040 |
5.081 |
+0.013 |
1,421 |
16,013 |
+413 |
Jan12 |
101001 |
5.253 |
5.278 |
5.218 |
5.270 |
+0.015 |
2,539 |
19,033 |
+36 |
Feb12 |
101001 |
5.220 |
5.250 |
5.210 |
5.241 |
+0.017 |
629 |
6,122 |
+397 |
Total Volume and Open Interest |
227,621 |
782,812 |
+9,505 |
Brent Crude Oil(ICE) |
Nov10 |
101001 |
82.21 |
83.81 |
82.21 |
83.75 |
+1.44 |
169,030 |
171,546 |
-1,210 |
Dec10 |
101001 |
82.49 |
84.07 |
82.49 |
84.02 |
+1.43 |
126,025 |
222,933 |
+14,449 |
Jan11 |
101001 |
82.92 |
84.42 |
82.92 |
84.39 |
+1.42 |
38,060 |
78,237 |
+2,687 |
Feb11 |
101001 |
83.36 |
84.80 |
83.36 |
84.78 |
+1.39 |
20,694 |
55,758 |
+2,317 |
Mar11 |
101001 |
83.85 |
85.22 |
83.85 |
85.19 |
+1.37 |
11,741 |
29,719 |
+1,346 |
Apr11 |
101001 |
84.22 |
85.61 |
84.22 |
85.60 |
+1.36 |
8,531 |
20,819 |
+1,021 |
May11 |
101001 |
84.62 |
85.99 |
84.62 |
85.99 |
+1.33 |
6,886 |
20,944 |
+627 |
Jun11 |
101001 |
84.98 |
86.36 |
84.98 |
86.35 |
+1.33 |
14,002 |
33,955 |
-86 |
Jul11 |
101001 |
85.71 |
86.66 |
85.66 |
86.66 |
+1.31 |
1,999 |
7,171 |
+29 |
Aug11 |
101001 |
86.94 |
86.94 |
86.94 |
86.94 |
+1.30 |
1,202 |
7,589 |
-80 |
Sep11 |
101001 |
87.21 |
87.21 |
87.21 |
87.21 |
+1.29 |
1,418 |
6,468 |
+171 |
Oct11 |
101001 |
87.47 |
87.47 |
87.47 |
87.47 |
+1.29 |
786 |
5,158 |
+137 |
Nov11 |
101001 |
87.73 |
87.73 |
87.73 |
87.73 |
+1.29 |
671 |
8,201 |
-115 |
Dec11 |
101001 |
87.00 |
88.01 |
86.97 |
87.99 |
+1.27 |
16,166 |
64,265 |
+288 |
Total Volume and Open Interest |
422,953 |
817,269 |
+22,523 |
Gas Oil(ICE) |
Oct10 |
101001 |
716.00 |
725.50 |
715.00 |
719.75 |
+13.00 |
38,150 |
89,722 |
-5,258 |
Nov10 |
101001 |
712.25 |
723.00 |
712.25 |
717.00 |
+13.00 |
76,530 |
119,068 |
+3,132 |
Dec10 |
101001 |
713.50 |
723.25 |
712.50 |
717.25 |
+13.00 |
46,353 |
112,475 |
+2,179 |
Jan11 |
101001 |
720.25 |
726.00 |
717.50 |
720.25 |
+13.00 |
16,007 |
64,138 |
+2,872 |
Feb11 |
101001 |
722.50 |
727.50 |
720.75 |
722.75 |
+13.00 |
7,188 |
33,260 |
+872 |
Mar11 |
101001 |
724.25 |
730.00 |
723.50 |
725.25 |
+13.25 |
2,940 |
21,751 |
-52 |
Apr11 |
101001 |
726.25 |
731.50 |
726.00 |
727.25 |
+13.25 |
1,768 |
26,302 |
-19 |
May11 |
101001 |
731.75 |
732.25 |
728.50 |
729.50 |
+13.25 |
1,074 |
18,884 |
-229 |
Jun11 |
101001 |
727.50 |
737.00 |
727.50 |
732.25 |
+13.25 |
7,654 |
52,466 |
+66 |
Jul11 |
101001 |
737.00 |
737.00 |
735.50 |
736.25 |
+13.25 |
602 |
13,494 |
-265 |
Total Volume and Open Interest |
268,591 |
677,089 |
+3,780 |
Ethanol(CBOT) |
Oct10 |
101001 |
1.916 |
1.940 |
1.910 |
1.910 |
-0.084 |
73 |
164 |
+1 |
Nov10 |
101001 |
1.900 |
1.900 |
1.835 |
1.842 |
-0.077 |
186 |
977 |
+1 |
Dec10 |
101001 |
1.887 |
1.892 |
1.832 |
1.832 |
-0.073 |
133 |
1,955 |
+8 |
Jan11 |
101001 |
1.830 |
1.847 |
1.830 |
1.844 |
-0.058 |
123 |
1,223 |
-38 |
Feb11 |
101001 |
1.854 |
1.854 |
1.854 |
1.854 |
-0.051 |
16 |
929 |
+2 |
Mar11 |
101001 |
1.855 |
1.855 |
1.841 |
1.855 |
-0.055 |
15 |
795 |
+11 |
Apr11 |
101001 |
1.858 |
1.858 |
1.858 |
1.858 |
-0.067 |
15 |
725 |
+2 |
May11 |
101001 |
1.855 |
1.880 |
1.855 |
1.874 |
-0.070 |
19 |
418 |
+6 |
Total Volume and Open Interest |
660 |
10,013 |
+13 |
WTI Crude Oil(ICE) |
Nov10 |
101001 |
79.90 |
81.73 |
79.90 |
81.58 |
+1.61 |
106,752 |
85,766 |
-425 |
Dec10 |
101001 |
80.96 |
82.66 |
80.96 |
82.50 |
+1.55 |
76,102 |
118,329 |
-3,117 |
Jan11 |
101001 |
81.86 |
83.38 |
81.86 |
83.28 |
+1.47 |
25,423 |
38,965 |
-160 |
Feb11 |
101001 |
83.06 |
84.01 |
82.90 |
83.95 |
+1.37 |
6,995 |
26,721 |
-703 |
Mar11 |
101001 |
83.66 |
84.54 |
83.55 |
84.54 |
+1.33 |
4,972 |
30,267 |
+265 |
Apr11 |
101001 |
84.11 |
85.03 |
84.02 |
85.03 |
+1.34 |
2,791 |
13,151 |
-242 |
May11 |
101001 |
84.46 |
85.41 |
84.46 |
85.41 |
+1.36 |
1,782 |
6,373 |
+146 |
Jun11 |
101001 |
84.75 |
85.74 |
84.75 |
85.74 |
+1.37 |
7,505 |
34,628 |
-170 |
Jul11 |
101001 |
85.66 |
86.05 |
85.16 |
86.05 |
+1.36 |
585 |
11,519 |
-260 |
Aug11 |
101001 |
86.32 |
86.32 |
86.32 |
86.32 |
+1.35 |
412 |
6,806 |
-87 |
Sep11 |
101001 |
86.59 |
86.59 |
86.59 |
86.59 |
+1.33 |
887 |
8,346 |
+411 |
Oct11 |
101001 |
86.85 |
86.85 |
86.85 |
86.85 |
+1.31 |
77 |
3,191 |
+13 |
Nov11 |
101001 |
87.12 |
87.12 |
87.12 |
87.12 |
+1.29 |
199 |
5,780 |
-31 |
Dec11 |
101001 |
86.50 |
87.43 |
86.50 |
87.43 |
+1.28 |
11,302 |
51,581 |
-58 |
Jan12 |
101001 |
87.58 |
87.58 |
87.58 |
87.58 |
+1.27 |
114 |
4,417 |
-60 |
Feb12 |
101001 |
87.73 |
87.73 |
87.73 |
87.73 |
+1.26 |
42 |
731 |
+24 |
Total Volume and Open Interest |
248,917 |
517,114 |
-2,357 |
US Dollar Index(ICE) |
Dec10 |
101001 |
78.990 |
79.015 |
78.220 |
78.312 |
-0.625 |
31,166 |
32,394 |
-585 |
Mar11 |
101001 |
79.010 |
79.010 |
78.652 |
78.652 |
-0.615 |
47 |
525 |
+5 |
Jun11 |
101001 |
79.073 |
79.073 |
79.073 |
79.073 |
-0.615 |
0 |
2 |
+0 |
Total Volume and Open Interest |
31,213 |
32,921 |
-580 |
Australian Dollar(CME) |
Dec10 |
101001 |
95.78 |
96.67 |
95.54 |
96.36 |
+0.50 |
114,900 |
137,046 |
-880 |
Mar11 |
101001 |
94.75 |
95.46 |
94.68 |
95.23 |
+0.48 |
57 |
322 |
+9 |
Jun11 |
101001 |
94.10 |
94.10 |
93.64 |
94.10 |
+0.46 |
0 |
152 |
+0 |
Total Volume and Open Interest |
114,958 |
137,530 |
-870 |
British Pound(CME) |
Dec10 |
101001 |
157.08 |
158.67 |
156.97 |
158.26 |
+1.19 |
181,311 |
81,974 |
+3,246 |
Mar11 |
101001 |
157.50 |
158.30 |
156.97 |
158.16 |
+1.19 |
31 |
240 |
+1 |
Jun11 |
101001 |
158.05 |
158.05 |
156.86 |
158.05 |
+1.19 |
3 |
3 |
-1 |
Total Volume and Open Interest |
181,345 |
82,218 |
+3,246 |
Canadian Dollar(CME) |
Dec10 |
101001 |
96.91 |
98.01 |
96.80 |
97.98 |
+0.85 |
130,410 |
100,613 |
+3,388 |
Mar11 |
101001 |
96.72 |
97.76 |
96.72 |
97.76 |
+0.85 |
164 |
2,247 |
+25 |
Jun11 |
101001 |
97.30 |
97.54 |
96.66 |
97.54 |
+0.88 |
1 |
634 |
+1 |
Sep11 |
101001 |
96.95 |
97.27 |
96.39 |
97.27 |
+0.88 |
6 |
110 |
+4 |
Total Volume and Open Interest |
130,581 |
103,622 |
+3,418 |
Japanese Yen(CME) |
Dec10 |
101001 |
119.87 |
120.35 |
119.73 |
120.07 |
+0.06 |
128,236 |
126,557 |
+5,615 |
Mar11 |
101001 |
119.98 |
120.48 |
119.98 |
120.23 |
+0.06 |
75 |
418 |
+32 |
Jun11 |
101001 |
120.41 |
120.41 |
120.34 |
120.41 |
+0.07 |
2 |
73 |
+0 |
Total Volume and Open Interest |
128,313 |
127,050 |
+5,647 |
Swiss Franc(CME) |
Dec10 |
101001 |
101.81 |
102.93 |
101.65 |
102.61 |
+0.66 |
41,144 |
53,613 |
+753 |
Mar11 |
101001 |
102.10 |
102.76 |
101.96 |
102.70 |
+0.66 |
37 |
59 |
-2 |
Jun11 |
101001 |
102.80 |
102.80 |
102.14 |
102.80 |
+0.66 |
0 |
1 |
+0 |
Total Volume and Open Interest |
41,181 |
53,675 |
+751 |
EuroFX(CME) |
Dec10 |
101001 |
136.24 |
137.86 |
136.11 |
137.72 |
+1.38 |
434,769 |
185,952 |
-1,403 |
Mar11 |
101001 |
136.03 |
137.74 |
136.03 |
137.61 |
+1.37 |
724 |
1,466 |
+107 |
Jun11 |
101001 |
137.47 |
137.49 |
136.10 |
137.49 |
+1.39 |
1 |
59 |
+0 |
Total Volume and Open Interest |
435,494 |
187,493 |
-1,296 |
Mexican Peso(CME) |
Oct10 |
101001 |
797.5 |
797.5 |
794.5 |
797.5 |
+3.0 |
|
|
|
Nov10 |
101001 |
794.5 |
794.5 |
791.5 |
794.5 |
+3.0 |
0 |
4 |
+0 |
Total Volume and Open Interest |
42,202 |
123,447 |
-727 |
Brazilian Real(CME) |
Nov10 |
101001 |
592.35 |
592.35 |
588.00 |
592.35 |
+4.35 |
0 |
24 |
+0 |
Dec10 |
101001 |
587.00 |
590.50 |
586.50 |
588.50 |
+3.55 |
125 |
4,492 |
+126 |
Jan11 |
101001 |
589.35 |
589.35 |
580.70 |
589.35 |
+8.65 |
|
|
|
Feb11 |
101001 |
581.50 |
581.50 |
577.20 |
581.50 |
+4.30 |
|
|
|
Total Volume and Open Interest |
125 |
4,523 |
+85 |
30-Year T-Bonds(CBOT) |
Dec10 |
101001 |
133~240 |
134~020 |
132~190 |
133~120 |
-0~110 |
398,749 |
676,021 |
+9,973 |
Mar11 |
101001 |
132~230 |
132~230 |
131~270 |
132~050 |
-0~120 |
97 |
375 |
+80 |
Jun11 |
101001 |
130~310 |
131~110 |
130~310 |
130~310 |
-0~120 |
|
|
|
Total Volume and Open Interest |
398,846 |
676,396 |
+10,053 |
10-Year T-Notes(CBOT) |
Dec10 |
101001 |
126~035 |
126~080 |
125~185 |
126~025 |
+0~010 |
1,525,012 |
1,698,434 |
-3,954 |
Mar11 |
101001 |
125~150 |
125~190 |
125~100 |
125~155 |
+0~010 |
344 |
1,710 |
+165 |
Jun11 |
101001 |
124~180 |
124~180 |
124~170 |
124~180 |
+0~010 |
4 |
35 |
+0 |
Total Volume and Open Interest |
1,525,360 |
1,700,179 |
-3,789 |
5-Year T-Notes(CBOT) |
Dec10 |
101001 |
120~118 |
120~118 |
120~116 |
120~116 |
+0~005 |
584,491 |
932,403 |
-10,165 |
Mar11 |
101001 |
120~032 |
120~032 |
120~027 |
120~032 |
+0~005 |
|
|
|
Jun11 |
101001 |
119~056 |
119~056 |
119~051 |
119~056 |
+0~005 |
|
|
|
Total Volume and Open Interest |
584,491 |
932,403 |
-11,705 |
2 Year T-Notes(CBOT) |
Dec10 |
101001 |
109~096 |
109~098 |
109~090 |
109~097 |
+0~002 |
176,939 |
730,932 |
+390 |
Mar11 |
101001 |
109~083 |
109~083 |
109~083 |
109~083 |
unch |
|
|
|
Jun11 |
101001 |
109~035 |
109~035 |
109~035 |
109~035 |
unch |
|
|
|
Total Volume and Open Interest |
176,939 |
730,932 |
-983 |
Eurodollars(CME) |
Dec10 |
101001 |
99.640 |
99.645 |
99.625 |
99.630 |
-0.010 |
133,184 |
1,132,687 |
-6,917 |
Mar11 |
101001 |
99.585 |
99.590 |
99.555 |
99.565 |
-0.025 |
119,556 |
1,186,610 |
-14,408 |
Jun11 |
101001 |
99.515 |
99.515 |
99.475 |
99.490 |
-0.025 |
153,310 |
888,563 |
+2,828 |
Sep11 |
101001 |
99.420 |
99.420 |
99.385 |
99.400 |
-0.020 |
174,235 |
867,013 |
-1,496 |
Dec11 |
101001 |
99.300 |
99.300 |
99.255 |
99.285 |
-0.015 |
229,386 |
875,748 |
-13,238 |
Mar12 |
101001 |
99.165 |
99.165 |
99.115 |
99.155 |
-0.010 |
201,054 |
529,820 |
+4,543 |
Jun12 |
101001 |
99.015 |
99.020 |
98.955 |
99.005 |
-0.010 |
159,784 |
395,301 |
-6,789 |
Sep12 |
101001 |
98.870 |
98.875 |
98.795 |
98.855 |
-0.010 |
158,747 |
332,684 |
-1,011 |
Dec12 |
101001 |
98.690 |
98.705 |
98.615 |
98.675 |
-0.015 |
119,528 |
241,653 |
-10,017 |
Mar13 |
101001 |
98.525 |
98.540 |
98.445 |
98.510 |
-0.015 |
94,763 |
240,530 |
-80 |
Jun13 |
101001 |
98.335 |
98.355 |
98.250 |
98.320 |
-0.015 |
59,703 |
141,978 |
+3,362 |
Sep13 |
101001 |
98.150 |
98.165 |
98.060 |
98.130 |
-0.015 |
52,629 |
149,950 |
+991 |
Dec13 |
101001 |
97.950 |
97.965 |
97.865 |
97.930 |
-0.015 |
29,457 |
115,098 |
+902 |
Mar14 |
101001 |
97.770 |
97.790 |
97.685 |
97.755 |
-0.010 |
25,902 |
101,469 |
+3,229 |
Jun14 |
101001 |
97.565 |
97.590 |
97.495 |
97.560 |
-0.005 |
29,911 |
94,999 |
+6,516 |
Sep14 |
101001 |
97.380 |
97.380 |
97.295 |
97.360 |
-0.005 |
18,907 |
56,956 |
+1,749 |
Dec14 |
101001 |
97.180 |
97.180 |
97.090 |
97.155 |
-0.005 |
16,248 |
73,555 |
+524 |
Mar15 |
101001 |
96.995 |
97.010 |
96.920 |
96.990 |
-0.005 |
17,437 |
42,091 |
-765 |
Total Volume and Open Interest |
1,837,052 |
7,733,632 |
-30,249 |
30 Day Federal Funds(CBOT) |
Oct10 |
101001 |
99.805 |
99.805 |
99.800 |
99.805 |
unch |
4,797 |
65,762 |
-704 |
Nov10 |
101001 |
99.815 |
99.815 |
99.810 |
99.815 |
unch |
2,202 |
91,879 |
+386 |
Dec10 |
101001 |
99.825 |
99.825 |
99.820 |
99.825 |
unch |
911 |
78,949 |
-62 |
Jan11 |
101001 |
99.830 |
99.835 |
99.825 |
99.830 |
unch |
5,064 |
63,174 |
+622 |
Feb11 |
101001 |
99.825 |
99.830 |
99.820 |
99.825 |
unch |
3,156 |
56,537 |
-720 |
Mar11 |
101001 |
99.820 |
99.825 |
99.820 |
99.825 |
unch |
961 |
30,917 |
-208 |
Total Volume and Open Interest |
37,915 |
628,192 |
+1,032 |
30 Day Fed Funds(e-CBOT) |
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Mar11 |
090519 |
98.265 |
98.265 |
98.240 |
98.265 |
unch |
0 |
324 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
101001 |
99.690 |
99.692 |
99.690 |
99.692 |
+0.005 |
0 |
1,546 |
-1,063 |
Mar11 |
101001 |
99.715 |
99.715 |
99.715 |
99.715 |
+0.002 |
0 |
367 |
+0 |
Jun11 |
101001 |
99.730 |
99.730 |
99.730 |
99.730 |
+0.003 |
|
|
|
Sep11 |
101001 |
99.725 |
99.725 |
99.725 |
99.725 |
+0.002 |
0 |
1 |
+0 |
Dec11 |
101001 |
99.720 |
99.720 |
99.720 |
99.720 |
unch |
|
|
|
Mar12 |
101001 |
99.710 |
99.710 |
99.710 |
99.710 |
unch |
|
|
|
Jun12 |
101001 |
99.760 |
99.760 |
99.760 |
99.760 |
unch |
|
|
|
Sep12 |
101001 |
99.775 |
99.775 |
99.775 |
99.775 |
unch |
|
|
|
Dec12 |
101001 |
99.470 |
99.470 |
99.470 |
99.470 |
unch |
|
|
|
Mar13 |
101001 |
99.470 |
99.470 |
99.470 |
99.470 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
1,914 |
-1,063 |
3-Mth Euro-Yen(SGX) |
Dec10 |
101001 |
99.69 |
99.69 |
99.69 |
99.69 |
+0.00 |
0 |
2,972 |
+0 |
Mar11 |
101001 |
99.71 |
99.71 |
99.71 |
99.71 |
+0.00 |
0 |
1,311 |
+0 |
Jun11 |
101001 |
99.73 |
99.73 |
99.73 |
99.73 |
+0.00 |
0 |
3,150 |
+0 |
Sep11 |
101001 |
99.72 |
99.72 |
99.72 |
99.72 |
+0.00 |
0 |
835 |
+0 |
Dec11 |
101001 |
99.72 |
99.72 |
99.72 |
99.72 |
unch |
0 |
110 |
+0 |
Mar12 |
101001 |
99.71 |
99.71 |
99.71 |
99.71 |
unch |
0 |
305 |
+0 |
Jun12 |
101001 |
99.76 |
99.76 |
99.76 |
99.76 |
unch |
0 |
754 |
+0 |
Sep12 |
101001 |
99.78 |
99.78 |
99.78 |
99.78 |
unch |
0 |
310 |
+0 |
Total Volume and Open Interest |
0 |
9,749 |
+0 |
Japanese Gov't Bonds(SGX) |
Dec10 |
101001 |
143.39 |
143.41 |
143.11 |
143.36 |
-0.04 |
1,391 |
21,925 |
+40 |
Mar11 |
101001 |
141.27 |
141.27 |
141.27 |
141.27 |
-0.04 |
|
|
|
Jun11 |
101001 |
139.18 |
139.18 |
139.18 |
139.18 |
-0.04 |
|
|
|
Total Volume and Open Interest |
1,391 |
21,925 |
+40 |
Euro-Bund(EUREX) |
Dec10 |
101001 |
131.54 |
131.57 |
130.63 |
131.31 |
-0.12 |
1,432,185 |
897,931 |
+1,355 |
Mar11 |
101001 |
131.57 |
131.57 |
130.98 |
131.48 |
-0.11 |
2,200 |
4,817 |
+1,980 |
Jun11 |
101001 |
130.31 |
130.31 |
130.31 |
130.31 |
-0.12 |
|
|
|
Total Volume and Open Interest |
1,434,385 |
902,748 |
+3,335 |
Euro-Bobl(EUREX) |
Dec10 |
101001 |
120.57 |
120.60 |
120.23 |
120.51 |
-0.10 |
680,159 |
720,746 |
-1,406 |
Mar11 |
101001 |
120.48 |
120.48 |
120.48 |
120.48 |
-0.08 |
7,104 |
51,870 |
+5,885 |
Jun11 |
101001 |
120.35 |
120.35 |
120.35 |
120.35 |
-0.10 |
120 |
0 |
+0 |
Total Volume and Open Interest |
687,383 |
772,616 |
+4,479 |
3-Mth Euribor(EUREX) |
Dec10 |
101001 |
98.925 |
98.925 |
98.895 |
98.915 |
-0.025 |
588 |
4,075 |
-81 |
Mar11 |
101001 |
98.800 |
98.835 |
98.795 |
98.830 |
unch |
56 |
2,708 |
+24 |
Jun11 |
101001 |
98.715 |
98.760 |
98.715 |
98.760 |
+0.015 |
309 |
3,435 |
+0 |
Total Volume and Open Interest |
1,007 |
11,735 |
-61 |
Long Gilt(LIFFE) |
Dec10 |
101001 |
124~11 |
124~14 |
123~16 |
124~05 |
-0~05 |
125,010 |
274,754 |
-166 |
Mar11 |
101001 |
123~04 |
123~04 |
123~04 |
123~04 |
-0~05 |
|
|
|
Total Volume and Open Interest |
125,010 |
274,754 |
-166 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
101001 |
99.23 |
99.24 |
99.21 |
99.22 |
-0.01 |
25,036 |
359,815 |
+5,055 |
Mar11 |
101001 |
99.19 |
99.20 |
99.16 |
99.18 |
-0.01 |
38,405 |
316,729 |
+9,304 |
Jun11 |
101001 |
99.10 |
99.11 |
99.07 |
99.10 |
unch |
39,854 |
264,540 |
+1,096 |
Sep11 |
101001 |
98.98 |
99.01 |
98.95 |
98.99 |
unch |
51,999 |
333,694 |
-4,187 |
Dec11 |
101001 |
98.84 |
98.86 |
98.81 |
98.84 |
-0.01 |
49,992 |
425,737 |
-12,559 |
Mar12 |
101001 |
98.68 |
98.70 |
98.66 |
98.68 |
-0.01 |
37,688 |
253,614 |
-1,349 |
Total Volume and Open Interest |
297,751 |
2,306,659 |
-8,045 |
3-Mth Euribor(LIFFE) |
Dec10 |
101001 |
98.915 |
98.930 |
98.880 |
98.915 |
-0.025 |
347,338 |
582,937 |
+3,164 |
Mar11 |
101001 |
98.800 |
98.845 |
98.785 |
98.830 |
-0.005 |
336,769 |
610,458 |
+13,450 |
Jun11 |
101001 |
98.710 |
98.780 |
98.690 |
98.760 |
+0.010 |
315,819 |
479,160 |
+30,325 |
Total Volume and Open Interest |
1,911,179 |
3,190,914 |
+84,893 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
101001 |
94.93 |
94.93 |
94.88 |
94.89 |
-0.05 |
19,443 |
186,103 |
+615 |
Mar11 |
101001 |
94.84 |
94.84 |
94.78 |
94.80 |
-0.05 |
24,557 |
129,143 |
+1,851 |
Jun11 |
101001 |
94.78 |
94.78 |
94.72 |
94.73 |
-0.06 |
9,806 |
77,813 |
+1,064 |
Sep11 |
101001 |
94.75 |
94.75 |
94.68 |
94.70 |
-0.06 |
4,777 |
53,480 |
+819 |
Dec11 |
101001 |
94.73 |
94.73 |
94.65 |
94.66 |
-0.07 |
2,540 |
33,686 |
+495 |
Mar12 |
101001 |
94.68 |
94.72 |
94.64 |
94.64 |
-0.07 |
396 |
34,605 |
-89 |
Jun12 |
101001 |
94.68 |
94.70 |
94.63 |
94.63 |
-0.06 |
825 |
20,469 |
+279 |
Sep12 |
101001 |
94.62 |
94.62 |
94.62 |
94.62 |
-0.07 |
100 |
6,339 |
-2 |
Dec12 |
101001 |
94.62 |
94.62 |
94.62 |
94.62 |
-0.06 |
0 |
1,342 |
+0 |
Mar13 |
101001 |
94.61 |
94.61 |
94.61 |
94.61 |
-0.08 |
0 |
1,095 |
+0 |
Total Volume and Open Interest |
62,444 |
544,143 |
+5,032 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
101001 |
95.01 |
95.01 |
94.91 |
94.91 |
-0.10 |
32,842 |
349,309 |
-11,926 |
Mar11 |
101001 |
94.91 |
94.91 |
94.91 |
94.91 |
-0.10 |
|
|
|
Total Volume and Open Interest |
32,842 |
349,309 |
-11,926 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
101001 |
95.18 |
95.18 |
95.10 |
95.11 |
-0.07 |
137,538 |
453,999 |
-13,292 |
Mar11 |
101001 |
95.11 |
95.11 |
95.11 |
95.11 |
-0.07 |
|
|
|
Total Volume and Open Interest |
137,538 |
453,999 |
-13,292 |
Gold(CMX) |
Oct10 |
101001 |
1309.0 |
1320.0 |
1309.0 |
1316.1 |
+8.3 |
579 |
1,313 |
-5,208 |
Dec10 |
101001 |
1309.6 |
1322.0 |
1307.3 |
1317.8 |
+8.2 |
166,307 |
429,186 |
-246 |
Feb11 |
101001 |
1309.8 |
1323.7 |
1309.8 |
1319.6 |
+8.2 |
1,690 |
32,592 |
+274 |
Apr11 |
101001 |
1319.3 |
1324.6 |
1319.3 |
1321.1 |
+8.2 |
329 |
17,370 |
-149 |
Jun11 |
101001 |
1314.7 |
1325.8 |
1314.7 |
1322.8 |
+8.3 |
363 |
16,687 |
-82 |
Aug11 |
101001 |
1325.0 |
1327.2 |
1323.1 |
1324.6 |
+8.4 |
189 |
10,700 |
-135 |
Oct11 |
101001 |
1318.1 |
1328.1 |
1318.1 |
1326.4 |
+8.5 |
366 |
8,215 |
+310 |
Dec11 |
101001 |
1322.3 |
1330.2 |
1322.3 |
1328.3 |
+8.6 |
837 |
17,633 |
-78 |
Feb12 |
101001 |
1330.5 |
1330.5 |
1330.5 |
1330.5 |
+8.7 |
20 |
6,737 |
+0 |
Apr12 |
101001 |
1332.8 |
1332.8 |
1332.8 |
1332.8 |
+8.8 |
45 |
6,330 |
+45 |
Jun12 |
101001 |
1335.2 |
1335.2 |
1335.2 |
1335.2 |
+8.9 |
150 |
9,965 |
-70 |
Aug12 |
101001 |
1338.0 |
1338.0 |
1338.0 |
1338.0 |
+9.0 |
1 |
1 |
|
Total Volume and Open Interest |
173,766 |
612,454 |
|
Silver(CMX) |
Dec10 |
101001 |
2177.0 |
2217.0 |
2172.5 |
2206.0 |
+23.9 |
51,243 |
105,236 |
-1,507 |
Mar11 |
101001 |
2190.0 |
2222.0 |
2190.0 |
2211.2 |
+24.0 |
2,693 |
17,811 |
-144 |
May11 |
101001 |
2208.5 |
2219.5 |
2205.0 |
2214.0 |
+24.1 |
137 |
8,920 |
+16 |
Jul11 |
101001 |
2213.0 |
2222.0 |
2213.0 |
2216.8 |
+24.4 |
53 |
6,471 |
+2 |
Sep11 |
101001 |
2222.5 |
2222.5 |
2219.2 |
2219.2 |
+24.5 |
22 |
3,650 |
-2 |
Dec11 |
101001 |
2207.0 |
2232.5 |
2207.0 |
2223.0 |
+24.8 |
201 |
4,570 |
-66 |
Mar12 |
101001 |
2226.5 |
2226.5 |
2226.5 |
2226.5 |
+24.8 |
0 |
194 |
+0 |
Total Volume and Open Interest |
54,619 |
152,540 |
-1,714 |
Platinum(NYMEX) |
Oct10 |
101001 |
1658.6 |
1681.0 |
1658.6 |
1675.9 |
+23.9 |
196 |
452 |
-321 |
Jan11 |
101001 |
1660.0 |
1689.4 |
1659.0 |
1682.1 |
+23.5 |
7,521 |
36,807 |
-116 |
Apr11 |
101001 |
1683.8 |
1689.1 |
1682.5 |
1684.4 |
+23.2 |
30 |
545 |
-4 |
Jul11 |
101001 |
1687.7 |
1687.7 |
1687.7 |
1687.7 |
+23.2 |
0 |
3 |
+0 |
Total Volume and Open Interest |
7,749 |
37,808 |
-441 |
Palladium(NYMEX) |
Dec10 |
101001 |
565.15 |
580.00 |
565.10 |
574.90 |
+3.65 |
4,553 |
23,074 |
-472 |
Mar11 |
101001 |
572.40 |
579.00 |
572.40 |
576.40 |
+4.00 |
68 |
715 |
+62 |
Jun11 |
101001 |
577.35 |
577.35 |
577.35 |
577.35 |
+4.00 |
0 |
13 |
+0 |
Total Volume and Open Interest |
4,621 |
23,802 |
-410 |
Copper(CMX) |
Dec10 |
101001 |
365.50 |
372.20 |
365.35 |
369.05 |
+3.90 |
28,934 |
95,107 |
+1,089 |
Mar11 |
101001 |
366.50 |
372.70 |
366.50 |
369.95 |
+3.80 |
3,802 |
30,880 |
+345 |
May11 |
101001 |
371.35 |
371.35 |
369.85 |
369.85 |
+3.80 |
626 |
5,842 |
+26 |
Jul11 |
101001 |
370.60 |
370.60 |
369.30 |
369.30 |
+3.75 |
376 |
3,633 |
+318 |
Sep11 |
101001 |
368.45 |
368.70 |
368.45 |
368.70 |
+3.95 |
16 |
3,172 |
+8 |
Total Volume and Open Interest |
34,494 |
148,532 |
+885 |
DJIA Index(CBOT) |
Dec10 |
101001 |
10730 |
10795 |
10720 |
10768 |
+45 |
629 |
4,126 |
+24 |
Mar11 |
101001 |
10690 |
10702 |
10657 |
10702 |
+45 |
0 |
11 |
+0 |
Jun11 |
101001 |
10645 |
10645 |
10600 |
10645 |
+45 |
|
|
|
Sep11 |
101001 |
10588 |
10588 |
10543 |
10588 |
+45 |
|
|
|
Total Volume and Open Interest |
629 |
4,137 |
+24 |
E-mini DJIA Index(CBOT) |
Dec10 |
101001 |
10717 |
10807 |
10713 |
10768 |
+45 |
186,161 |
85,241 |
-4,364 |
Mar11 |
101001 |
10734 |
10734 |
10659 |
10702 |
+45 |
69 |
267 |
-1 |
Jun11 |
101001 |
10645 |
10645 |
10645 |
10645 |
+45 |
0 |
1 |
+0 |
Sep11 |
101001 |
10588 |
10588 |
10588 |
10588 |
+45 |
|
|
|
Total Volume and Open Interest |
186,230 |
85,509 |
-4,365 |
S & P 500(CME) |
Dec10 |
101001 |
1136.00 |
1146.30 |
1134.70 |
1142.30 |
+5.60 |
19,426 |
290,449 |
-2,998 |
Mar11 |
101001 |
1137.00 |
1137.00 |
1136.90 |
1137.00 |
+5.60 |
100 |
2,828 |
+116 |
Jun11 |
101001 |
1132.20 |
1132.20 |
1132.10 |
1132.20 |
+5.60 |
0 |
1,473 |
+0 |
Sep11 |
101001 |
1127.70 |
1127.70 |
1127.60 |
1127.70 |
+5.60 |
|
|
|
Total Volume and Open Interest |
19,526 |
294,750 |
-2,882 |
S & P 500 E-Mini(Globex) |
Dec10 |
101001 |
1135.75 |
1146.50 |
1134.50 |
1142.25 |
+5.50 |
2,825,790 |
2,536,476 |
-45,763 |
Mar11 |
101001 |
1130.50 |
1140.25 |
1130.25 |
1137.00 |
+5.50 |
1,943 |
4,800 |
+690 |
Total Volume and Open Interest |
2,827,768 |
2,541,379 |
-45,046 |
NASDAQ 100(CME) |
Dec10 |
101001 |
1995.50 |
2014.50 |
1985.50 |
1994.50 |
-1.00 |
2,025 |
14,974 |
+394 |
Mar11 |
101001 |
1991.80 |
2005.00 |
1989.00 |
1991.80 |
-1.00 |
0 |
2 |
+0 |
Jun11 |
101001 |
1989.30 |
1989.30 |
1988.30 |
1989.30 |
-1.00 |
|
|
|
Total Volume and Open Interest |
2,025 |
14,976 |
+394 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
101001 |
1995.80 |
2015.50 |
1985.00 |
1994.50 |
-1.00 |
444,527 |
425,807 |
+2,573 |
Mar11 |
101001 |
1997.30 |
2010.00 |
1989.30 |
1991.80 |
-1.00 |
138 |
454 |
-6 |
Total Volume and Open Interest |
444,665 |
426,262 |
+2,567 |
S & P Midcap 400(CME) |
Dec10 |
101001 |
807.00 |
807.00 |
796.00 |
801.60 |
+1.50 |
632 |
1,572 |
+623 |
Mar11 |
101001 |
799.60 |
799.60 |
799.60 |
799.60 |
+1.50 |
|
|
|
Jun11 |
101001 |
797.60 |
797.60 |
797.60 |
797.60 |
+1.50 |
|
|
|
Total Volume and Open Interest |
632 |
1,572 |
+623 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
101001 |
9445 |
9510 |
9395 |
9470 |
+25 |
15,164 |
32,307 |
+2,103 |
Mar11 |
101001 |
9500 |
9500 |
9475 |
9500 |
+25 |
|
|
|
Total Volume and Open Interest |
15,164 |
32,307 |
+2,103 |
Nikkei 225(SGX) |
Dec10 |
101001 |
9395 |
9485 |
9360 |
9385 |
-5 |
131,298 |
165,045 |
+4,415 |
Mar11 |
101001 |
9425 |
9445 |
9360 |
9375 |
-5 |
122 |
302 |
+16 |
Jun11 |
101001 |
9310 |
9310 |
9310 |
9310 |
-5 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
132,131 |
176,473 |
+4,398 |
CAC 40(EURONEXT) |
Oct10 |
101001 |
3731.0 |
3755.5 |
3672.0 |
3693.0 |
-17.0 |
212,346 |
398,883 |
+18,651 |
Nov10 |
101001 |
3712.0 |
3732.0 |
3663.0 |
3675.0 |
-17.0 |
20,676 |
25,244 |
+14,672 |
Dec10 |
101001 |
3709.5 |
3728.0 |
3656.5 |
3673.5 |
-17.0 |
1,348 |
38,084 |
+6 |
Total Volume and Open Interest |
234,370 |
462,306 |
+33,329 |
Hang Seng Index(HKFE) |
Oct10 |
100930 |
22318 |
22395 |
22216 |
22328 |
-19 |
67,442 |
108,463 |
+5,891 |
Nov10 |
100930 |
22291 |
22350 |
22188 |
22298 |
|
|
|
|
Dec10 |
100930 |
22278 |
22350 |
22185 |
22286 |
-24 |
351 |
3,431 |
-12 |
Total Volume and Open Interest |
81,374 |
136,991 |
-21,631 |
DAX(EUREX) |
Dec10 |
101001 |
6250.0 |
6304.0 |
6195.0 |
6212.0 |
-29.0 |
196,826 |
158,726 |
-2,856 |
Mar11 |
101001 |
6273.5 |
6312.5 |
6212.0 |
6225.0 |
-29.0 |
4,130 |
7,803 |
+464 |
Jun11 |
101001 |
6281.5 |
6330.0 |
6236.5 |
6242.0 |
-29.0 |
302 |
1,220 |
+144 |
Total Volume and Open Interest |
201,258 |
167,749 |
-2,248 |
FT-SE 100(EURONEXT) |
Dec10 |
101001 |
5559.50 |
5595.50 |
5538.00 |
5558.00 |
+28.50 |
165,730 |
615,600 |
+4,061 |
Mar11 |
101001 |
5532.00 |
5547.00 |
5501.00 |
5516.50 |
+28.50 |
55 |
1,340 |
+10 |
Jun11 |
101001 |
5472.00 |
5472.00 |
5472.00 |
5472.00 |
+28.50 |
0 |
265 |
+0 |
Total Volume and Open Interest |
165,785 |
617,205 |
+4,071 |
SPI 200(SFE) |
Dec10 |
101001 |
4600.0 |
4659.0 |
4576.0 |
4586.0 |
-14.0 |
34,976 |
206,495 |
-8,168 |
Mar11 |
101001 |
4601.0 |
4629.0 |
4580.0 |
4580.0 |
-15.0 |
8 |
1,467 |
+2 |
Jun11 |
101001 |
4640.0 |
4640.0 |
4600.0 |
4600.0 |
-15.0 |
1 |
835 |
+0 |
Total Volume and Open Interest |
34,997 |
210,152 |
-8,166 |
GSCI(CME) |
Oct10 |
101001 |
552.00 |
552.25 |
547.65 |
549.00 |
+2.00 |
825 |
12,453 |
+411 |
Nov10 |
101001 |
556.00 |
557.00 |
552.25 |
553.50 |
+2.00 |
22 |
1,344 |
+10 |
Dec10 |
101001 |
562.30 |
562.35 |
558.50 |
559.85 |
+2.35 |
|
|
|
Total Volume and Open Interest |
847 |
13,797 |
+421 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|