MRCI's End of Day Prices

Daily Futures Price Listing Fri September 24, 2010
Most Recent Information							Previous Day
Mth	Date	Open	High	Low	Close	Change	Volume	Open Int	Change
Soybeans(CBOT)
Nov10	100924	1093.00	1128.25	1090.00	1126.00	+32.50	77,455	302,406	+4,685
Jan11	100924	1102.75	1137.50	1099.50	1135.50	+32.25	16,009	121,699	+3,218
Mar11	100924	1110.00	1143.25	1107.50	1142.50	+31.75	4,663	38,117	+292
May11	100924	1110.00	1145.50	1110.00	1144.00	+30.50	3,680	44,414	+11
Jul11	100924	1118.25	1147.25	1114.00	1147.25	+30.00	3,192	30,668	+536
Aug11	100924	1106.00	1137.00	1106.00	1136.00	+27.50	94	499	+30
Sep11	100924	1094.25	1116.75	1091.25	1115.00	+23.75	17	302	-6
Nov11	100924	1076.25	1100.50	1074.25	1098.25	+20.00	3,919	35,940	+1,029
Jan12	100924	1085.00	1101.25	1085.00	1100.25	+19.75	31	330	+23
Mar12	100924	1090.00	1100.50	1081.00	1100.50	+19.50	35	116	+16
May12	100924	1098.00	1102.00	1082.50	1102.00	+19.50	43	115	+9
Jul12	100924	1107.50	1107.50	1088.75	1107.50	+18.75	31	120	+2
Aug12	100924	1099.50	1099.50	1083.50	1099.50	+16.00	0	2	+0
Sep12	100924	1079.25	1079.25	1063.25	1079.25	+16.00	0	1	+0
Total Volume and Open Interest							109,296	576,449	+9,879
Soybean Meal(CBOT)
Oct10	100924	305.50	313.50	304.10	313.20	+7.70	9,329	17,286	-517
Dec10	100924	309.00	317.20	307.90	317.00	+7.50	28,758	129,488	-851
Jan11	100924	310.40	318.70	309.60	318.50	+7.40	2,044	16,254	+77
Mar11	100924	315.00	321.10	313.30	321.10	+7.10	1,563	14,673	+230
May11	100924	313.90	321.90	313.30	321.90	+7.10	1,333	14,048	+247
Jul11	100924	315.40	323.10	314.60	323.10	+7.10	1,289	10,345	+240
Aug11	100924	313.60	319.40	313.50	319.40	+6.60	111	1,902	+21
Sep11	100924	308.20	313.10	308.20	313.10	+6.00	53	1,477	+27
Oct11	100924	299.90	303.30	299.50	303.30	+5.00	2	867	-1
Dec11	100924	299.60	303.10	297.30	303.10	+4.60	356	5,187	+204
Total Volume and Open Interest							44,838	211,963	-323
Soybean Oil(CBOT)
Oct10	100924	43.50	44.56	43.39	44.48	+0.97	10,601	23,747	-2,715
Dec10	100924	43.86	44.96	43.76	44.89	+0.99	51,413	188,133	+2,636
Jan11	100924	44.16	45.27	44.08	45.21	+0.99	7,742	36,842	+2,638
Mar11	100924	44.41	45.50	44.36	45.46	+0.97	2,764	27,859	+395
May11	100924	44.43	45.55	44.43	45.52	+0.95	1,520	16,409	+475
Jul11	100924	44.55	45.67	44.55	45.64	+0.94	1,611	11,751	+333
Aug11	100924	45.51	45.69	45.41	45.69	+0.92	89	762	+8
Sep11	100924	45.60	45.74	45.46	45.74	+0.90	32	526	-4
Oct11	100924	45.21	45.76	44.89	45.76	+0.87	8	366	+0
Dec11	100924	45.60	45.94	45.60	45.94	+0.97	295	8,894	+72
Total Volume and Open Interest							76,075	315,373	+3,838
Canola(WCE)
Nov10	100924	475.0	485.9	475.0	485.3	+9.4	11,060	94,019	-1,631
Jan11	100924	482.5	491.0	480.3	490.6	+10.1	3,531	48,471	+2,420
Mar11	100924	486.4	495.4	484.2	495.3	+10.9	1,139	5,766	+111
May11	100924	490.3	497.8	490.3	497.8	+10.5	95	2,395	+54
Jul11	100924	492.8	500.1	492.8	499.8	+9.9	567	5,506	+425
Total Volume and Open Interest							16,746	159,688	+1,657
Corn(CBOT)
Dec10	100924	498.75	523.50	496.50	521.75	+22.50	192,998	776,547	-7,469
Mar11	100924	511.75	536.25	509.75	534.25	+22.00	43,117	302,990	+3,003
May11	100924	517.50	541.75	515.50	539.75	+21.50	17,843	54,837	+1,809
Jul11	100924	520.25	544.25	518.75	542.00	+20.75	23,745	117,256	+1,184
Sep11	100924	494.50	513.00	494.25	510.00	+13.75	3,984	22,570	+935
Dec11	100924	474.50	492.25	474.00	489.75	+14.00	26,283	142,077	+3,434
Mar12	100924	481.00	498.00	481.00	496.75	+13.50	328	10,382	+113
May12	100924	495.00	500.00	486.75	500.00	+13.25	27	1,480	-3
Jul12	100924	489.00	504.00	489.00	503.00	+13.00	391	4,285	+18
Sep12	100924	475.00	490.00	475.00	490.00	+12.50	6	710	+0
Total Volume and Open Interest							312,411	1,452,428	+4,419
Wheat(CBOT)
Dec10	100924	701.25	723.00	697.50	720.00	+22.75	52,999	261,082	-823
Mar11	100924	731.00	752.75	728.75	749.50	+21.25	14,927	79,131	+850
May11	100924	739.50	762.50	738.75	758.00	+19.25	2,285	21,732	+73
Jul11	100924	730.00	750.00	729.00	744.50	+16.25	5,308	75,639	-368
Sep11	100924	742.00	758.75	737.75	753.75	+16.00	717	10,739	+149
Dec11	100924	750.00	767.75	746.75	763.25	+16.50	1,960	34,319	+427
Total Volume and Open Interest							78,286	492,627	+318
Wheat(KCBT)
Dec10	100924	740.00	759.75	737.50	757.50	+20.25	15,337	103,273	+158
Mar11	100924	751.00	777.00	751.00	771.00	+20.25	8,245	66,333	+1,005
May11	100924	757.00	776.00	752.75	773.00	+21.75	1,991	8,522	-484
Jul11	100924	742.50	765.00	742.50	763.25	+19.75	2,133	29,088	+61
Sep11	100924	743.75	765.00	743.75	763.50	+19.75	348	3,802	+178
Dec11	100924	759.75	772.50	754.00	772.25	+20.50	427	3,738	+224
Total Volume and Open Interest							28,481	216,130	+1,139
Wheat(MGE)
Dec10	100924	745.25	767.00	742.50	762.50	+19.00	4,724	27,370	-337
Mar11	100924	753.00	778.00	753.00	773.50	+20.75	1,643	18,437	-226
May11	100924	758.50	780.00	758.50	775.00	+18.75	546	3,222	+152
Jul11	100924	757.00	778.00	757.00	773.50	+21.25	176	7,065	+51
Sep11	100924	738.50	760.00	738.50	755.75	+15.75	172	3,360	+114
Total Volume and Open Interest							7,351	63,535	-180
Oats(CBOT)
Dec10	100924	339.25	352.00	335.50	352.00	+14.00	465	9,995	-77
Mar11	100924	343.50	358.25	343.00	358.25	+14.00	90	2,161	+55
May11	100924	359.25	359.25	345.25	359.25	+14.00	2	63	+0
Jul11	100924	347.00	360.25	346.25	360.25	+14.00	2	2	+2
Total Volume and Open Interest							559	12,434	-20
Rough Rice(CBOT)
Nov10	100924	12.05	12.39	12.04	12.36	+0.27	614	12,451	-102
Jan11	100924	12.34	12.66	12.34	12.64	+0.28	75	2,265	+14
Mar11	100924	12.69	12.91	12.68	12.90	+0.30	63	1,139	+39
May11	100924	13.05	13.18	12.98	13.18	+0.29	24	590	+7
Total Volume and Open Interest							784	17,587	-42
Live Cattle(CME)
Oct10	100924	95.950	96.750	95.730	96.035	-0.100	9,914	48,188	-3,185
Dec10	100924	98.050	99.180	98.050	98.135	-0.115	19,167	157,615	-1,134
Feb11	100924	99.830	100.900	99.700	99.750	-0.300	3,978	60,147	+437
Apr11	100924	101.450	102.350	101.300	101.600	+0.065	2,304	43,094	-163
Jun11	100924	98.800	99.480	98.500	98.500	-0.100	599	19,008	+126
Aug11	100924	98.600	99.000	98.300	98.900	+0.515	218	5,404	+46
Total Volume and Open Interest							36,422	338,019	-3,787
Feeder Cattle(CME)
Sep10	100924	109.300	109.600	109.100	109.500	+0.400	499	1,755	-112
Oct10	100924	109.650	109.650	108.350	108.680	-0.620	1,049	9,621	-200
Nov10	100924	110.000	110.080	108.850	109.100	-0.750	1,343	12,345	+15
Jan11	100924	110.730	110.730	109.600	110.100	-0.480	417	5,734	-28
Mar11	100924	110.400	110.500	109.330	110.000	-0.430	129	2,539	-7
Apr11	100924	110.830	111.000	110.000	110.000	-0.500	36	543	+16
May11	100924	111.050	111.800	110.800	110.850	-0.150	7	899	-4
Total Volume and Open Interest							3,483	33,576	-319
Lean Hogs(CME)
Oct10	100924	78.350	79.750	78.285	79.035	+0.605	6,158	34,935	-1,665
Dec10	100924	75.850	77.430	75.850	76.450	+0.415	13,536	104,567	+860
Feb11	100924	78.950	80.250	78.950	79.475	+0.275	3,877	40,150	+1,151
Apr11	100924	80.475	81.500	80.475	81.100	+0.600	2,845	33,032	+516
May11	100924	84.000	84.885	83.800	84.830	+0.530	17	1,199	+5
Jun11	100924	85.800	86.580	85.750	86.400	+0.765	1,655	19,965	+856
Jul11	100924	84.385	85.000	84.350	84.950	+0.550	388	4,336	+259
Aug11	100924	82.200	82.700	82.100	82.700	+0.400	169	2,963	+82
Total Volume and Open Interest							28,656	241,846	+2,066
Class III Milk(CME)
Sep10	100924	16.31	16.31	16.26	16.26	-0.04	145	5,186	+83
Oct10	100924	16.50	16.55	16.47	16.53	+0.06	140	5,122	-10
Nov10	100924	15.90	15.99	15.80	15.94	+0.06	175	4,905	+54
Dec10	100924	15.25	15.33	15.18	15.31	+0.07	130	4,463	+23
Jan11	100924	14.58	14.62	14.52	14.60	+0.08	45	1,856	-4
Total Volume and Open Interest							833	27,532	+244
Cocoa(ICE)
Dec10	100924	2775	2823	2768	2794	+14	2,956	64,818	-171
Mar11	100924	2798	2845	2792	2819	+15	680	29,371	+175
May11	100924	2807	2860	2807	2835	+15	38	12,395	+2
Jul11	100924	2850	2874	2850	2851	+14	21	5,164	-9
Sep11	100924	2883	2890	2867	2867	+14	16	2,806	-12
Dec11	100924	2898	2902	2879	2879	+14	9	5,518	-7
Mar12	100924	2941	2941	2941	2941	+10	0	6,178	+0
Total Volume and Open Interest							3,728	128,546	-19
Coffee "C"(ICE)
Dec10	100924	181.95	183.70	178.25	180.60	-1.05	7,879	85,676	-1,225
Mar11	100924	183.45	185.00	179.90	182.20	-0.90	1,509	36,835	+375
May11	100924	183.60	184.10	180.30	181.85	-0.70	367	10,315	+91
Jul11	100924	182.45	182.45	180.45	180.85	-0.75	347	4,112	-215
Sep11	100924	181.10	181.10	179.20	179.60	-0.85	41	2,227	+20
Dec11	100924	178.70	178.70	176.95	177.80	-0.50	53	950	+11
Total Volume and Open Interest							10,196	140,768	-943
Orange Juice(ICE)
Nov10	100924	158.00	158.50	154.30	158.20	+1.10	1,985	21,586	-335
Jan11	100924	159.00	160.00	156.00	159.95	+1.15	411	6,937	+23
Mar11	100924	160.20	161.45	160.20	161.40	+1.10	51	1,161	+25
May11	100924	161.55	162.70	161.55	162.70	+1.15	67	339	+31
Jul11	100924	162.25	162.25	162.25	162.25	+1.15	0	1,241	+0
Sep11	100924	162.20	162.20	162.20	162.20	+1.15	0	17	+0
Total Volume and Open Interest							2,514	31,294	-256
Sugar #11(ICE)
Oct10	100924	24.65	25.50	24.60	25.44	+0.74	19,026	62,161	-10,377
Mar11	100924	23.61	24.47	23.45	24.40	+0.78	54,457	303,117	+8,497
May11	100924	21.70	22.60	21.68	22.59	+0.81	17,295	69,623	+3,081
Jul11	100924	20.04	20.76	19.97	20.76	+0.72	8,645	88,753	+524
Oct11	100924	19.20	19.72	19.17	19.70	+0.57	3,121	38,263	+115
Total Volume and Open Interest							106,359	636,072	+2,367
London Cocoa(LCE)
Dec10	100924	1885	1905	1875	1883	+4	3,014	67,213	-71
Mar11	100924	1902	1920	1893	1900	+3	2,578	49,974	-707
May11	100924	1920	1929	1913	1916	+4	189	17,984	+20
Jul11	100924	1933	1936	1929	1929	+5	115	9,235	+31
Sep11	100924	1934	1949	1932	1937	+6	96	5,757	+57
Dec11	100924	1951	1955	1947	1947	+4	81	9,874	+25
Mar12	100924	1955	1955	1955	1955	+7	0	4,470	+0
Total Volume and Open Interest							6,073	164,507	-645
London Sugar(LCE)
Dec10	100924	618.30	633.70	616.70	633.10	+14.70	2,363	30,192	+603
Mar11	100924	599.80	617.90	599.80	617.10	+14.50	3,511	14,856	+1,331
May11	100924	573.60	589.80	573.00	588.90	+13.20	855	5,234	+260
Aug11	100924	551.90	557.70	549.90	557.70	+12.50	152	4,587	+72
Oct11	100924	517.70	526.20	517.60	526.20	+10.20	16	443	+6
Total Volume and Open Interest							6,897	55,962	+2,272
Cotton(ICE)
Oct10	100924	97.54	101.56	97.54	101.30	+3.53	23	210	-4
Dec10	100924	97.17	100.28	96.53	99.93	+2.76	19,992	143,547	-2,543
Mar11	100924	96.37	99.20	95.82	98.75	+2.37	4,532	61,173	+1,025
May11	100924	96.00	98.75	96.00	98.35	+2.24	439	6,566	-14
Jul11	100924	95.20	98.11	95.20	97.83	+2.27	646	15,363	+162
Oct11	100924	90.17	90.17	90.17	90.17	+2.14	1	30	+1
Total Volume and Open Interest							25,883	235,919	-1,299
Lumber(CME)
Nov10	100924	231.2	240.5	231.2	240.5	+10.0	1,154	6,995	+142
Jan11	100924	252.2	262.0	252.2	261.9	+9.9	293	1,902	+27
Mar11	100924	264.8	269.0	263.7	269.0	+10.0	116	368	+22
May11	100924	275.0	275.0	275.0	275.0	+7.0	0	3	+0
Total Volume and Open Interest							1,563	9,268	+191
Crude Oil(NYM)
Nov10	100924	74.95	76.68	74.66	76.49	+1.31	295,903	360,440	-8,699
Dec10	100924	76.29	78.00	76.05	77.65	+1.11	155,811	218,357	-3,103
Jan11	100924	77.37	79.07	77.24	78.62	+0.92	58,259	89,652	-1,515
Feb11	100924	78.25	79.87	78.16	79.41	+0.84	26,093	40,687	-1,834
Mar11	100924	78.80	80.43	78.80	80.05	+0.81	18,708	58,415	-139
Apr11	100924	79.82	80.94	79.82	80.53	+0.79	7,541	24,415	-343
May11	100924	80.48	81.30	80.48	80.94	+0.78	5,585	17,587	+500
Jun11	100924	80.08	81.70	80.08	81.32	+0.78	22,151	67,277	-567
Jul11	100924	81.60	81.94	81.60	81.67	+0.77	3,695	30,497	+358
Aug11	100924	81.96	81.99	81.81	81.97	+0.76	1,053	10,543	+295
Sep11	100924	82.19	82.50	82.18	82.27	+0.76	2,019	12,759	+666
Oct11	100924	82.55	82.55	82.55	82.55	+0.75	694	9,349	+180
Nov11	100924	82.85	82.85	82.85	82.85	+0.74	616	12,745	+242
Dec11	100924	82.02	83.58	82.00	83.17	+0.74	15,341	120,922	+331
Jan12	100924	83.35	83.35	83.35	83.35	+0.73	136	12,370	-133
Feb12	100924	83.53	83.53	83.53	83.53	+0.72	2	4,808	+1
Total Volume and Open Interest							616,993	1,318,318	-13,524
e-miNY Crude Oil(NYM)
Sep10	100819	75.200	76.100	73.950	74.425	-1.000	13,704	5,369	-163
Oct10	100920	73.575	75.450	73.300	74.850	+1.200	8,036	4,687	-376
Nov10	100924	75.000	76.700	74.700	76.500	+1.325	10,464	4,535	+37
Dec10	100924	76.100	77.975	76.100	77.650	+1.100	488	2,086	+53
Jan11	100924	78.000	78.775	78.000	78.625	+0.925	177	744	+124
Feb11	100924	79.650	79.650	79.400	79.400	+0.825	0	8	+0
Mar11	100924	80.000	80.050	80.000	80.050	+0.800	0	7	+0
Apr11	100924	80.525	80.525	80.525	80.525	+0.775	1	3	+0
May11	100924	81.000	81.000	80.950	80.950	+0.800	1	1	+0
Jun11	100924	81.450	81.450	81.325	81.325	+0.775	0	6	+0
Total Volume and Open Interest							11,134	7,503	+212
Heating Oil(NYM)
Oct10	100924	210.55	214.05	210.19	213.06	+1.61	30,293	36,341	-2,368
Nov10	100924	212.46	216.03	212.04	214.99	+1.64	45,419	85,669	+6,294
Dec10	100924	214.20	217.74	213.85	216.59	+1.52	15,373	71,657	+833
Jan11	100924	218.32	219.91	216.72	218.59	+1.43	4,975	40,519	-481
Feb11	100924	217.53	220.68	217.53	219.89	+1.45	1,472	14,010	+246
Mar11	100924	218.01	221.57	217.95	220.26	+1.49	1,085	13,250	+153
Apr11	100924	219.75	220.89	218.92	219.76	+1.48	534	9,882	-80
May11	100924	219.38	220.14	219.38	219.65	+1.47	893	8,543	+120
Jun11	100924	217.25	221.11	217.25	219.95	+1.45	3,213	24,593	-326
Jul11	100924	221.18	221.18	221.18	221.18	+1.43	64	4,334	+23
Aug11	100924	222.58	222.58	222.58	222.58	+1.42	120	2,367	+35
Sep11	100924	224.33	224.33	224.33	224.33	+1.42	43	2,421	-15
Total Volume and Open Interest							104,524	333,991	+4,198
Gasoline(NYMEX)
Oct10	100924	191.60	196.09	191.00	194.71	+2.97	30,685	33,112	-5,223
Nov10	100924	191.22	195.40	190.52	194.04	+2.75	42,093	89,466	+1,295
Dec10	100924	191.21	195.93	191.21	194.68	+2.72	18,399	41,323	+2,303
Jan11	100924	194.00	198.02	194.00	196.88	+2.67	6,754	24,060	+1,508
Feb11	100924	197.95	200.38	197.89	199.27	+2.57	1,403	6,690	-36
Mar11	100924	198.60	202.43	198.60	201.65	+2.47	1,852	9,304	-21
Apr11	100924	211.76	213.70	211.76	213.50	+2.36	1,056	11,880	+160
May11	100924	213.10	215.02	213.10	214.53	+2.34	379	4,696	+136
Jun11	100924	212.25	215.28	212.25	215.28	+2.28	406	9,354	+19
Jul11	100924	215.29	215.29	215.29	215.29	+2.16	161	2,335	-2
Total Volume and Open Interest							103,221	242,717	+139
e-miNY RBOB Gasoline(NYM)
Oct10	100924	194.70	194.71	194.70	194.70	+3.00	0	2	+0
Nov10	100924	194.00	194.04	194.00	194.00	+2.70	0	1	+0
Dec10	100924	194.70	194.70	194.68	194.70	+2.70	0	1	+0
Jan11	100924	196.90	196.90	196.88	196.90	+2.70	0	1	+0
Total Volume and Open Interest							0	10	+0
Natural Gas(NYM)
Oct10	100924	4.028	4.039	3.873	3.881	-0.138	121,109	35,073	-19,063
Nov10	100924	4.163	4.177	4.004	4.009	-0.147	83,367	208,360	+476
Dec10	100924	4.388	4.393	4.252	4.260	-0.114	24,376	71,616	-1,337
Jan11	100924	4.547	4.550	4.425	4.435	-0.101	22,410	106,877	+2,514
Feb11	100924	4.543	4.543	4.435	4.442	-0.101	3,831	30,298	+72
Mar11	100924	4.470	4.470	4.367	4.373	-0.093	7,412	54,181	+675
Apr11	100924	4.380	4.385	4.303	4.316	-0.083	7,265	58,489	+1,265
May11	100924	4.401	4.401	4.332	4.340	-0.082	1,360	19,886	+243
Jun11	100924	4.469	4.469	4.385	4.390	-0.079	752	9,367	+79
Jul11	100924	4.506	4.508	4.446	4.452	-0.076	815	8,454	+86
Aug11	100924	4.549	4.553	4.488	4.496	-0.076	735	8,134	+190
Sep11	100924	4.568	4.570	4.513	4.518	-0.077	820	8,250	-3
Oct11	100924	4.673	4.673	4.589	4.596	-0.077	2,292	26,648	+125
Nov11	100924	4.885	4.885	4.815	4.822	-0.073	534	8,427	-61
Dec11	100924	5.131	5.142	5.095	5.107	-0.070	854	15,548	+428
Jan12	100924	5.363	5.363	5.285	5.297	-0.070	2,513	18,524	+522
Total Volume and Open Interest							281,811	784,186	-13,944
Brent Crude Oil(ICE)
Nov10	100924	78.00	79.40	77.69	78.87	+0.76	157,896	173,264	+503
Dec10	100924	78.43	79.66	78.00	79.12	+0.69	88,655	177,735	+1,603
Jan11	100924	78.84	80.01	78.44	79.50	+0.64	21,376	64,403	-155
Feb11	100924	79.02	80.28	78.95	79.95	+0.62	12,790	40,808	+3,592
Mar11	100924	79.45	80.82	79.44	80.39	+0.60	9,318	28,952	+2,681
Apr11	100924	79.93	81.18	79.92	80.85	+0.57	3,742	20,113	+474
May11	100924	80.38	81.60	80.37	81.29	+0.56	2,314	18,271	+200
Jun11	100924	80.81	82.17	80.79	81.71	+0.54	7,951	33,361	+528
Jul11	100924	82.08	82.08	82.08	82.08	+0.52	820	7,911	+93
Aug11	100924	82.42	82.42	82.42	82.42	+0.52	479	7,111	+92
Sep11	100924	82.73	82.73	82.73	82.73	+0.51	453	6,167	+86
Oct11	100924	83.02	83.02	83.02	83.02	+0.51	823	4,836	+262
Nov11	100924	83.30	83.30	83.30	83.30	+0.52	678	7,896	+241
Dec11	100924	82.97	84.08	82.95	83.58	+0.51	9,952	62,230	-336
Total Volume and Open Interest							321,038	734,742	+11,529
Gas Oil(ICE)
Oct10	100924	676.25	686.75	675.50	682.75	+5.50	60,925	125,862	+7,724
Nov10	100924	674.00	684.50	673.00	680.50	+5.50	69,590	99,483	-4,631
Dec10	100924	674.50	684.75	673.50	681.00	+5.75	45,196	105,181	-493
Jan11	100924	677.00	686.50	676.00	683.75	+6.00	15,590	59,070	-212
Feb11	100924	679.75	689.50	678.25	686.50	+6.00	6,004	30,503	+176
Mar11	100924	683.50	692.00	680.75	688.75	+6.00	4,541	22,702	-548
Apr11	100924	684.00	693.50	682.75	690.75	+5.75	2,763	24,364	+370
May11	100924	686.50	693.50	686.50	693.50	+5.75	2,040	18,875	+481
Jun11	100924	689.25	699.00	688.25	696.25	+5.75	6,183	53,470	+336
Jul11	100924	700.00	700.25	700.00	700.25	+5.75	978	13,628	+270
Total Volume and Open Interest							220,901	677,631	+5,445
Ethanol(CBOT)
Sep10	100903	1.960	1.977	1.960	1.969	+0.016	72	143	-72
Oct10	100924	1.980	2.050	1.980	2.040	+0.091	84	268	-18
Nov10	100924	1.955	1.997	1.953	1.997	+0.085	75	1,013	+6
Dec10	100924	1.930	1.980	1.930	1.973	+0.076	101	1,955	+14
Jan11	100924	1.920	1.960	1.920	1.959	+0.076	27	1,301	+3
Feb11	100924	1.925	1.970	1.925	1.970	+0.076	58	913	+18
Mar11	100924	1.965	1.985	1.965	1.980	+0.084	59	769	+11
Apr11	100924	1.989	2.000	1.987	1.995	+0.069	78	709	-37
Total Volume and Open Interest							657	9,854	+115
WTI Crude Oil(ICE)
Nov10	100924	74.82	76.68	74.74	76.49	+1.31	84,234	88,303	-2,729
Dec10	100924	76.23	78.00	76.10	77.65	+1.11	60,382	119,803	+2,394
Jan11	100924	77.42	79.05	77.30	78.62	+0.92	20,368	32,242	+2,233
Feb11	100924	78.55	79.76	78.49	79.41	+0.84	8,072	22,958	-193
Mar11	100924	79.20	80.31	79.20	80.05	+0.81	4,780	25,705	+101
Apr11	100924	79.70	80.71	79.70	80.53	+0.79	2,107	11,204	+437
May11	100924	80.16	81.10	80.16	80.94	+0.78	2,133	5,894	+359
Jun11	100924	80.49	81.61	80.40	81.32	+0.78	5,932	32,554	+536
Jul11	100924	81.47	81.93	80.90	81.67	+0.77	1,374	11,948	+481
Aug11	100924	81.97	81.97	81.97	81.97	+0.76	512	6,779	-70
Sep11	100924	82.27	82.27	82.27	82.27	+0.76	323	6,888	+31
Oct11	100924	82.55	82.55	82.55	82.55	+0.75	33	3,140	+1
Nov11	100924	82.85	82.85	82.85	82.85	+0.74	58	5,868	+10
Dec11	100924	82.00	83.51	82.00	83.17	+0.74	6,497	48,117	+239
Jan12	100924	83.35	83.35	83.35	83.35	+0.73	169	4,504	-37
Feb12	100924	83.53	83.53	83.53	83.53	+0.72	4	712	+0
Total Volume and Open Interest							197,698	494,356	+4,542
US Dollar Index(ICE)
Dec10	100924	80.440	80.470	79.465	79.600	-0.647	27,878	31,233	+2,326
Mar11	100924	80.660	80.660	79.915	79.940	-0.642	6	511	+0
Jun11	100924	80.360	80.360	80.360	80.360	-0.643	0	2	+0
Total Volume and Open Interest							27,884	31,746	+2,326
Australian Dollar(CME)
Dec10	100924	94.00	95.24	93.73	94.94	+0.65	82,949	130,469	+1,600
Mar11	100924	92.65	94.07	92.64	93.84	+0.65	53	307	-8
Jun11	100924	92.74	92.74	92.09	92.74	+0.65	0	152	+0
Total Volume and Open Interest							83,002	130,937	+1,592
British Pound(CME)
Dec10	100924	156.71	158.35	156.33	158.09	+1.24	99,515	68,489	-1,471
Mar11	100924	156.49	158.25	156.49	157.99	+1.24	44	189	+12
Jun11	100924	157.88	157.88	156.64	157.88	+1.24	0	4	+0
Total Volume and Open Interest							99,559	68,683	-1,459
Canadian Dollar(CME)
Dec10	100924	96.54	97.63	96.40	97.23	+0.52	68,146	97,155	+2,794
Mar11	100924	96.35	97.39	96.27	97.00	+0.52	122	2,164	+62
Jun11	100924	96.75	96.75	96.24	96.75	+0.51	13	624	-5
Sep11	100924	96.47	96.47	95.96	96.47	+0.51	0	104	+0
Total Volume and Open Interest							68,281	100,064	+2,851
Japanese Yen(CME)
Dec10	100924	118.58	118.98	117.19	118.62	-0.02	82,428	113,110	-1,465
Mar11	100924	118.58	119.07	117.42	118.77	-0.03	109	356	+51
Jun11	100924	118.01	118.97	118.01	118.94	-0.03	0	70	+0
Total Volume and Open Interest							82,537	113,537	-1,414
Swiss Franc(CME)
Dec10	100924	101.53	102.34	101.26	101.55	unch	37,636	49,709	+5
Mar11	100924	101.58	102.32	101.48	101.65	unch	14	42	+7
Jun11	100924	101.76	101.76	101.76	101.76	unch	0	1	+0
Total Volume and Open Interest							37,650	49,754	+12
EuroFX(CME)
Dec10	100924	133.12	134.94	132.84	134.67	+1.36	342,300	170,318	-2,265
Mar11	100924	133.14	134.88	132.82	134.61	+1.36	218	742	+22
Jun11	100924	134.28	134.53	133.18	134.53	+1.35	0	57	+0
Total Volume and Open Interest							342,519	171,130	-2,242
Mexican Peso(CME)
Oct10	100924	796.8	796.8	790.5	796.8	+6.2
Nov10	100924	793.8	793.8	787.5	793.8	+6.2	0	1	+0
Total Volume and Open Interest							34,846	99,803	+11,667
Brazilian Real(CME)
Oct10	100924	584.50	584.50	580.75	584.50	+3.75	0	41	+0
Nov10	100924	580.90	580.90	577.10	580.90	+3.80	0	24	+0
Dec10	100924	576.75	576.75	576.50	576.75	+2.25	165	4,284	+29
Jan11	100924	573.45	573.45	569.70	573.45	+3.75
Total Volume and Open Interest							165	4,356	+29
30-Year T-Bonds(CBOT)
Dec10	100924	132~230	133~040	131~210	131~240	-1~000	313,888	666,430	+2,557
Mar11	100924	131~180	131~230	130~170	130~170	-1~000	9	226	+1
Jun11	100924	129~110	130~110	129~110	129~110	-1~000
Total Volume and Open Interest							313,897	666,656	+2,558
10-Year T-Notes(CBOT)
Dec10	100924	125~190	125~255	125~050	125~070	-0~115	1,189,115	1,644,579	+4,362
Mar11	100924	124~280	124~310	124~185	124~190	-0~105	272	584	+158
Jun11	100924	123~300	124~280	123~215	123~215	-0~105	0	34	+0
Total Volume and Open Interest							1,189,387	1,645,197	+4,520
5-Year T-Notes(CBOT)
Sep10	100924	121~041	121~043	121~023	121~028	-0~014	667	12,225	-382
Dec10	100924	120~063	120~078	120~039	120~047	-0~014	422,368	907,655	-3,962
Mar11	100924	119~059	119~073	119~059	119~059	-0~014
Total Volume and Open Interest							423,035	919,880	-4,344
2 Year T-Notes(CBOT)
Sep10	100924	109~110	109~110	109~104	109~105	-0~003	581	2,701	-254
Dec10	100924	109~089	109~091	109~083	109~085	-0~003	121,920	736,902	+6,499
Mar11	100924	109~055	109~058	109~055	109~055	-0~003
Total Volume and Open Interest							122,501	739,603	+6,245
Eurodollars(CME)
Dec10	100924	99.625	99.630	99.605	99.625	-0.005	211,943	1,120,047	+13,569
Mar11	100924	99.570	99.575	99.550	99.565	-0.010	162,887	1,158,960	-7,140
Jun11	100924	99.510	99.510	99.475	99.490	-0.015	126,390	873,774	-8,585
Sep11	100924	99.415	99.415	99.380	99.395	-0.020	156,539	850,486	-2,861
Dec11	100924	99.280	99.290	99.245	99.265	-0.020	170,010	898,147	+17,832
Mar12	100924	99.125	99.145	99.090	99.110	-0.020	142,735	501,745	-4,442
Jun12	100924	98.975	98.980	98.925	98.940	-0.025	115,607	397,621	-5,360
Sep12	100924	98.810	98.820	98.760	98.775	-0.025	106,545	328,261	-552
Dec12	100924	98.630	98.635	98.570	98.585	-0.025	87,119	212,958	-1,268
Mar13	100924	98.465	98.465	98.400	98.415	-0.030	85,878	227,372	+9,545
Jun13	100924	98.260	98.270	98.205	98.220	-0.030	45,576	122,193	-693
Sep13	100924	98.075	98.075	98.010	98.025	-0.030	44,384	123,971	+3,344
Dec13	100924	97.875	97.875	97.810	97.820	-0.035	16,105	90,641	+810
Mar14	100924	97.675	97.700	97.625	97.640	-0.040	16,808	80,412	+814
Jun14	100924	97.485	97.505	97.430	97.445	-0.045	11,711	57,713	+798
Sep14	100924	97.315	97.325	97.240	97.255	-0.055	10,296	45,476	-505
Dec14	100924	97.125	97.135	97.045	97.060	-0.060	7,268	62,661	+135
Mar15	100924	96.970	96.985	96.885	96.900	-0.065	7,987	38,208	+701
Total Volume and Open Interest							1,563,366	7,421,873	+27,445
30 Day Federal Funds(CBOT)
Sep10	100924	99.805	99.808	99.802	99.805	-0.003	2,404	57,683	+1,166
Oct10	100924	99.805	99.810	99.800	99.805	-0.005	1,645	63,691	+757
Nov10	100924	99.815	99.815	99.805	99.810	-0.005	1,607	87,916	+234
Dec10	100924	99.820	99.825	99.815	99.820	unch	1,376	78,984	-185
Jan11	100924	99.830	99.830	99.825	99.825	unch	907	60,253	+20
Feb11	100924	99.820	99.820	99.815	99.820	unch	1,884	56,634	-229
Total Volume and Open Interest							19,239	601,565	+2,023
30 Day Fed Funds(e-CBOT)
Sep10	090519	98.885	98.900	98.880	98.885	unch	50	2,134
Oct10	090519	98.820	98.820	98.810	98.820	unch	0	454
Nov10	090519	98.660	98.660	98.660	98.660	unch	0	1,342
Dec10	090519	98.590	98.590	98.565	98.565	unch	0	330
Jan11	090519	98.500	98.500	98.475	98.475	unch	0	1,177
Feb11	090519	98.350	98.350	98.330	98.350	unch	0	1,700
Total Volume and Open Interest							22,142	354,023
3-Mth Euro-Yen(CME)
Dec10	100924	99.680	99.680	99.680	99.680	-0.010	0	1,603	-278
Mar11	100924	99.710	99.710	99.710	99.710	+0.003	0	367	+0
Jun11	100924	99.725	99.725	99.725	99.725	+0.002
Sep11	100924	99.723	99.723	99.723	99.723	+0.003
Dec11	100924	99.720	99.720	99.720	99.720	unch
Mar12	100924	99.685	99.685	99.685	99.685	unch
Jun12	100924	99.735	99.735	99.735	99.735	unch
Sep12	100924	99.775	99.775	99.775	99.775	unch
Dec12	100924	99.470	99.470	99.470	99.470	unch
Mar13	100924	99.470	99.470	99.470	99.470	unch
Total Volume and Open Interest							0	1,970	-278
3-Mth Euro-Yen(SGX)
Dec10	100924	99.69	99.69	99.68	99.68	-0.01	0	2,270	-725
Mar11	100924	99.71	99.71	99.71	99.71	+0.00	0	1,516	+0
Jun11	100924	99.72	99.72	99.72	99.72	+0.00	0	3,150	+0
Sep11	100924	99.72	99.72	99.72	99.72	+0.00	0	233	+0
Dec11	100924	99.72	99.72	99.72	99.72	unch	0	110	+0
Mar12	100924	99.68	99.68	99.68	99.68	unch	0	305	+0
Jun12	100924	99.74	99.74	99.74	99.74	unch	0	754	+0
Sep12	100924	99.78	99.78	99.78	99.78	unch	0	310	+0
Total Volume and Open Interest							0	8,650	-725
Japanese Gov't Bonds(SGX)
Dec10	100924	142.80	142.93	142.71	142.85	+0.11	1,761	20,166	-150
Mar11	100924	140.76	140.76	140.76	140.76	+0.11
Jun11	100924	138.67	138.67	138.67	138.67	+0.11
Total Volume and Open Interest							1,761	20,166	-150
Euro-Bund(EUREX)
Dec10	100924	131.29	131.67	130.68	130.85	-0.54	1,172,616	914,922	-21,231
Mar11	100924	131.37	131.60	130.73	130.85	-0.54	334	2,227	+101
Jun11	100924	130.65	130.65	130.65	130.65	-0.74	235	0	+0
Total Volume and Open Interest							1,173,185	917,149	-21,130
Euro-Bobl(EUREX)
Dec10	100924	120.78	120.99	120.53	120.61	-0.27	572,034	746,087	+3,152
Mar11	100924	120.70	120.85	120.46	120.46	-0.29	215	30,856	+28
Jun11	100924	120.45	120.45	120.45	120.45	-0.27
Total Volume and Open Interest							572,249	776,943	+3,180
3-Mth Euribor(EUREX)
Sep10	100913	99.125	99.125	99.120	99.120	-0.005	228	3,201	-135
Dec10	100924	99.035	99.035	99.015	99.020	-0.010	11	4,038	+0
Mar11	100924	98.975	98.975	98.945	98.945	-0.015	74	2,348	+23
Total Volume and Open Interest							132	10,765	+20
Long Gilt(LIFFE)
Sep10	100924	125~08	125~09	124~25	124~25	-0~27	170	5,560	-146
Dec10	100924	124~06	124~06	123~08	123~13	-0~27	123,672	269,626	-4,832
Total Volume and Open Interest							123,842	275,186	-4,978
3-Mth Short Sterling(LIFFE)
Dec10	100924	99.23	99.24	99.21	99.22	-0.01	54,725	345,106	-3,032
Mar11	100924	99.17	99.18	99.14	99.15	-0.01	54,794	286,114	+9,029
Jun11	100924	99.09	99.11	99.05	99.06	-0.02	67,278	260,807	+8,234
Sep11	100924	99.00	99.01	98.94	98.95	-0.03	83,584	307,014	-4,319
Dec11	100924	98.84	98.88	98.79	98.80	-0.05	102,090	394,787	+17,205
Mar12	100924	98.71	98.73	98.62	98.64	-0.06	61,187	252,637	-2,543
Total Volume and Open Interest							494,081	2,191,392	+26,207
3-Mth Euribor(LIFFE)
Dec10	100924	99.040	99.045	99.000	99.020	-0.010	138,738	574,437	-3,375
Mar11	100924	98.965	98.980	98.935	98.945	-0.015	178,516	561,044	-10,035
Jun11	100924	98.895	98.915	98.860	98.870	-0.025	159,495	416,006	+7
Total Volume and Open Interest							1,049,681	2,944,900	-7,886
3-Mth Aus T-Bills(SFE)
Dec10	100924	94.91	94.93	94.90	94.93	+0.01	17,272	177,855	-1,875
Mar11	100924	94.81	94.86	94.80	94.84	+0.01	13,361	114,621	+85
Jun11	100924	94.74	94.79	94.73	94.76	+0.01	13,573	77,568	-1,349
Sep11	100924	94.69	94.75	94.68	94.72	+0.02	3,981	50,572	+176
Dec11	100924	94.66	94.72	94.64	94.69	+0.02	3,249	33,266	+840
Mar12	100924	94.67	94.69	94.63	94.67	+0.01	2,715	35,084	+8
Jun12	100924	94.65	94.68	94.63	94.65	+0.01	1,953	19,966	+487
Sep12	100924	94.65	94.66	94.63	94.64	+0.02	221	6,075	+0
Dec12	100924	94.64	94.64	94.62	94.62	+0.01	5	1,447	+0
Mar13	100924	94.60	94.61	94.60	94.61	+0.01	5	1,095	+5
Total Volume and Open Interest							56,345	517,607	-1,613
10-Year Aus T-Bonds(SFE)
Dec10	100924	94.86	94.94	94.86	94.92	+0.05	45,011	343,072	+1,564
Mar11	100924	94.92	94.92	94.92	94.92	+0.05
Total Volume and Open Interest							45,011	343,072	+1,564
3-Year Aus T-Bonds(SFE)
Dec10	100924	95.08	95.14	95.06	95.12	+0.04	131,078	400,874	+6,305
Mar11	100924	95.12	95.12	95.12	95.12	+0.04
Total Volume and Open Interest							131,078	400,874	+6,305
Gold(CMX)
Oct10	100924	1292.6	1299.7	1289.3	1296.3	+1.7	11,317	23,501	-4,320
Dec10	100924	1293.8	1301.6	1290.6	1298.1	+1.8	106,549	411,197	+7,461
Feb11	100924	1297.5	1302.6	1295.4	1299.8	+1.8	965	28,294	-329
Apr11	100924	1297.6	1302.1	1297.0	1301.3	+1.8	54	17,361	+24
Jun11	100924	1299.0	1305.0	1299.0	1303.0	+1.9	463	15,851	-25
Aug11	100924	1304.2	1304.6	1304.2	1304.6	+1.9	146	10,461	+55
Oct11	100924	1299.0	1306.3	1299.0	1306.3	+2.0	79	7,482	+12
Dec11	100924	1305.0	1311.0	1305.0	1308.2	+2.1	3,685	16,999	+1,183
Feb12	100924	1310.1	1310.1	1310.1	1310.1	+2.0	0	6,685	+0
Apr12	100924	1312.2	1312.2	1312.2	1312.2	+2.0	0	6,260	+0
Jun12	100924	1314.6	1314.6	1314.6	1314.6	+2.2	2,285	9,518	+260
Total Volume and Open Interest							132,641	603,961	+2,671
Silver(CMX)
Sep10	100924	2135.5	2144.0	2135.5	2138.3	+18.9	19	225	-6
Dec10	100924	2115.0	2149.0	2112.0	2139.9	+18.6	31,604	103,129	+998
Mar11	100924	2119.0	2154.0	2118.5	2145.1	+18.8	2,306	16,206	-151
May11	100924	2148.5	2149.0	2147.7	2147.7	+18.8	105	8,521	+29
Jul11	100924	2153.0	2154.0	2150.2	2150.2	+18.8	29	6,057	+4
Sep11	100924	2149.0	2158.0	2149.0	2152.6	+18.9	385	3,381	+279
Dec11	100924	2150.0	2164.0	2150.0	2156.0	+19.0	201	4,642	+75
Total Volume and Open Interest							34,785	147,778	+1,244
Platinum(NYMEX)
Oct10	100924	1640.5	1649.0	1633.5	1639.8	-6.1	7,401	11,508	-3,734
Jan11	100924	1645.9	1654.0	1639.0	1645.4	-4.8	5,672	26,620	+4,103
Apr11	100924	1650.8	1650.8	1648.8	1648.8	-4.8	98	438	+79
Jul11	100924	1652.1	1652.1	1652.1	1652.1	-4.8	0	3	+0
Total Volume and Open Interest							13,171	38,571	+448
Palladium(NYMEX)
Sep10	100924	558.85	558.85	558.50	558.50	+3.65	12	29	-18
Dec10	100924	554.00	563.40	551.90	560.50	+3.65	1,826	23,565	+55
Mar11	100924	559.40	564.00	559.40	561.50	+3.55	6	645	+3
Total Volume and Open Interest							1,848	24,258	+40
Copper(CMX)
Sep10	100924	360.00	362.60	360.00	361.35	+2.85	531	1,248	+9
Dec10	100924	357.70	363.60	356.55	361.80	+2.75	20,440	92,509	-611
Mar11	100924	359.35	364.25	359.25	362.45	+2.50	2,550	29,094	+126
May11	100924	362.50	362.70	361.50	362.15	+2.40	195	5,155	+98
Jul11	100924	360.60	361.90	360.50	361.80	+2.40	163	3,096	+64
Total Volume and Open Interest							24,791	145,665	+23
DJIA Index(CBOT)
Dec10	100924	10602	10805	10592	10784	+178	221	3,994	+50
Mar11	100924	10594	10720	10543	10720	+177	0	10	+0
Jun11	100924	10661	10661	10483	10661	+178
Sep11	100924	10602	10602	10424	10602	+178
Total Volume and Open Interest							221	4,004	+50
E-mini DJIA Index(CBOT)
Sep10	100917	10626	10643	10613	10643	+25	21,643	30,864	-7,750
Dec10	100924	10606	10801	10591	10784	+178	154,195	84,311	+5,374
Mar11	100924	10560	10733	10560	10720	+177	23	260	+9
Jun11	100924	10661	10661	10661	10661	+178	0	1	+0
Total Volume and Open Interest							154,218	84,572	+5,383
S & P 500(CME)
Dec10	100924	1120.70	1144.50	1118.50	1143.20	+22.80	12,648	279,700	-452
Mar11	100924	1135.50	1139.10	1135.50	1137.90	+22.80	6	1,541	+98
Jun11	100924	1133.10	1134.30	1133.10	1133.10	+22.80	0	1,475	+0
Sep11	100924	1129.10	1130.30	1129.10	1129.10	+22.80
Total Volume and Open Interest							12,654	282,716	-354
S & P 500 E-Mini(Globex)
Dec10	100924	1120.50	1144.50	1118.50	1143.25	+22.75	2,190,002	2,515,427	+1,269
Mar11	100924	1114.00	1139.00	1114.00	1138.00	+23.00	491	2,986	+178
Total Volume and Open Interest							2,190,494	2,518,471	+1,447
NASDAQ 100(CME)
Dec10	100924	1982.80	2023.00	1979.50	2018.30	+36.80	1,589	8,930	+1,211
Mar11	100924	2015.80	2016.00	2011.00	2015.80	+36.80	0	2	+0
Jun11	100924	2013.30	2013.50	2013.30	2013.30	+36.80
Total Volume and Open Interest							1,589	8,932	+1,211
NASDAQ 100 E-Mini(Globex)
Dec10	100924	1982.80	2022.00	1978.80	2018.30	+36.80	378,087	394,965	+19,818
Mar11	100924	1980.00	2018.50	1978.30	2015.80	+36.80	132	122	-8
Total Volume and Open Interest							378,219	395,088	+19,810
S & P Midcap 400(CME)
Dec10	100924	791.00	792.10	791.00	792.10	+16.90	13	954	+1
Mar11	100924	790.10	790.10	789.20	790.10	+16.90
Jun11	100924	788.10	788.10	787.20	788.10	+16.90
Total Volume and Open Interest							13	954	+1
Russell 2000 E-Mini(Globex)
Nikkei 225(CME)
Dec10	100924	9400	9590	9280	9545	+135	7,439	29,816	-1,593
Mar11	100924	9575	9575	9540	9575	+135
Total Volume and Open Interest							7,439	29,816	-1,593
Nikkei 225(SGX)
Dec10	100924	9485	9555	9320	9390	-130	88,704	162,547	-1,308
Mar11	100924	9355	9535	9345	9385	-130	18	236	-1
Jun11	100924	9315	9315	9315	9315	-130	0	2,086	+0
Total Volume and Open Interest							89,282	173,900	-956
CAC 40(EURONEXT)
Oct10	100924	3702.0	3797.5	3686.0	3782.0	+66.5	174,946	383,344	+9,603
Nov10	100924	3697.0	3763.5	3697.0	3763.5	+66.5	94	13,951	+287
Dec10	100924	3674.5	3773.0	3671.5	3761.5	+66.5	201	38,179	-104
Total Volume and Open Interest							175,241	435,569	+9,786
Hang Seng Index(HKFE)
Sep10	100924	22005	22215	21983	22211	+182	60,612	104,548	-1,363
Oct10	100924	22022	22208	21981	22208	+186	6,017	8,349	+2,107
Total Volume and Open Interest							67,133	115,580	+951
DAX(EUREX)
Sep10	100917	6310.0	6328.5	6297.0	6303.5	+52.0	148,947	51,273	-17,359
Dec10	100924	6182.0	6323.0	6152.5	6301.5	+115.5	179,326	158,749	-358
Mar11	100924	6191.0	6330.0	6168.0	6313.0	+115.0	505	6,292	+261
Total Volume and Open Interest							180,135	165,795	+116
FT-SE 100(EURONEXT)
Dec10	100924	5509.00	5597.00	5495.50	5576.50	+58.50	129,537	620,351	+849
Mar11	100924	5473.00	5534.50	5473.00	5534.50	+58.50	52	1,182	+39
Jun11	100924	5490.50	5490.50	5490.50	5490.50	+58.50	0	265	+0
Total Volume and Open Interest							129,589	621,798	+888
SPI 200(SFE)
Sep10	100916	4658.0	4677.0	4630.0	4677.0	+20.0	10,340	95,465	-66,268
Dec10	100924	4663.0	4668.0	4597.0	4620.0	-38.0	24,726	199,965	+8,378
Mar11	100924	4611.0	4615.0	4611.0	4615.0	-38.0	2	1,462	-1
Total Volume and Open Interest							24,890	203,467	+8,456
GSCI(CME)
Oct10	100924	535.00	535.00	526.10	534.70	+8.50	243	11,764	-192
Nov10	100924	538.00	538.00	531.90	538.00	+6.00	0	1,334	+0
Dec10	100924	544.00	544.00	538.90	544.00	+5.00
Total Volume and Open Interest							243	13,098	-192
Reuters CCI(ICE)