|
MRCI's End of Day Prices |
Daily Futures Price Listing Mon September 20, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
100920 |
1069.00 |
1099.50 |
1068.25 |
1084.50 |
+15.50 |
108,643 |
302,912 |
+7,626 |
Jan11 |
100920 |
1078.00 |
1109.50 |
1078.00 |
1094.50 |
+16.25 |
27,472 |
104,274 |
+4,072 |
Mar11 |
100920 |
1084.25 |
1116.75 |
1084.25 |
1102.00 |
+17.25 |
8,348 |
35,209 |
-160 |
May11 |
100920 |
1088.25 |
1117.25 |
1088.25 |
1104.75 |
+16.50 |
8,763 |
41,648 |
+1,496 |
Jul11 |
100920 |
1093.00 |
1122.75 |
1093.00 |
1108.75 |
+15.50 |
8,129 |
29,588 |
+1,629 |
Aug11 |
100920 |
1093.25 |
1111.00 |
1084.75 |
1100.50 |
+15.75 |
73 |
372 |
+12 |
Sep11 |
100920 |
1084.50 |
1087.00 |
1068.00 |
1083.00 |
+15.00 |
68 |
260 |
+12 |
Nov11 |
100920 |
1055.00 |
1080.00 |
1055.00 |
1070.50 |
+14.50 |
7,264 |
32,914 |
+236 |
Jan12 |
100920 |
1065.00 |
1079.00 |
1059.50 |
1074.00 |
+14.50 |
81 |
240 |
+19 |
Mar12 |
100920 |
1075.00 |
1075.00 |
1060.50 |
1075.00 |
+14.50 |
25 |
90 |
+4 |
May12 |
100920 |
1075.00 |
1075.00 |
1060.50 |
1075.00 |
+14.50 |
13 |
93 |
+3 |
Jul12 |
100920 |
1082.75 |
1082.75 |
1068.25 |
1082.75 |
+14.50 |
46 |
117 |
+6 |
Aug12 |
100920 |
1077.50 |
1077.50 |
1063.00 |
1077.50 |
+14.50 |
0 |
2 |
+0 |
Sep12 |
100920 |
1059.25 |
1059.25 |
1044.75 |
1059.25 |
+14.50 |
0 |
1 |
+0 |
Total Volume and Open Interest |
169,039 |
549,317 |
+14,979 |
Soybean Meal(CBOT) |
Oct10 |
100920 |
303.60 |
313.10 |
303.30 |
306.10 |
+1.40 |
10,053 |
23,428 |
-22 |
Dec10 |
100920 |
306.90 |
317.40 |
306.90 |
310.20 |
+1.70 |
50,664 |
128,070 |
+7,223 |
Jan11 |
100920 |
309.80 |
318.40 |
309.80 |
311.60 |
+1.90 |
2,932 |
15,063 |
-22 |
Mar11 |
100920 |
313.60 |
321.40 |
313.60 |
314.20 |
+2.20 |
4,188 |
13,362 |
+516 |
May11 |
100920 |
315.20 |
319.50 |
314.60 |
315.10 |
+2.10 |
4,112 |
13,892 |
+410 |
Jul11 |
100920 |
315.40 |
321.20 |
315.40 |
316.40 |
+2.10 |
3,377 |
10,005 |
+585 |
Aug11 |
100920 |
311.90 |
315.50 |
311.10 |
313.20 |
+2.10 |
365 |
1,826 |
+113 |
Sep11 |
100920 |
311.40 |
311.40 |
305.30 |
308.20 |
+2.90 |
346 |
1,407 |
+51 |
Oct11 |
100920 |
300.40 |
300.40 |
296.70 |
299.30 |
+2.60 |
82 |
869 |
+37 |
Dec11 |
100920 |
298.20 |
302.00 |
298.20 |
299.00 |
+2.00 |
404 |
4,433 |
+26 |
Total Volume and Open Interest |
76,539 |
212,791 |
+8,933 |
Soybean Oil(CBOT) |
Oct10 |
100920 |
41.91 |
42.86 |
41.91 |
42.65 |
+0.74 |
11,642 |
32,436 |
-1,201 |
Dec10 |
100920 |
42.36 |
43.30 |
42.30 |
43.05 |
+0.75 |
50,361 |
173,488 |
+3,918 |
Jan11 |
100920 |
42.60 |
43.58 |
42.60 |
43.35 |
+0.74 |
9,806 |
32,234 |
+396 |
Mar11 |
100920 |
42.88 |
43.82 |
42.85 |
43.60 |
+0.72 |
6,852 |
22,280 |
+1,013 |
May11 |
100920 |
42.95 |
43.94 |
42.95 |
43.70 |
+0.67 |
4,559 |
14,319 |
+1,544 |
Jul11 |
100920 |
43.84 |
44.00 |
43.69 |
43.85 |
+0.64 |
5,079 |
11,203 |
+1,008 |
Aug11 |
100920 |
43.92 |
43.93 |
43.31 |
43.93 |
+0.62 |
246 |
772 |
+114 |
Sep11 |
100920 |
43.96 |
43.99 |
43.37 |
43.99 |
+0.62 |
65 |
464 |
+0 |
Oct11 |
100920 |
44.02 |
44.02 |
43.42 |
44.02 |
+0.60 |
25 |
351 |
+11 |
Dec11 |
100920 |
43.79 |
44.35 |
43.79 |
44.22 |
+0.59 |
2,217 |
7,699 |
+1,896 |
Total Volume and Open Interest |
90,852 |
295,326 |
+8,699 |
Canola(WCE) |
Nov10 |
100920 |
478.0 |
484.5 |
476.2 |
477.0 |
+0.8 |
13,324 |
99,565 |
+1,137 |
Jan11 |
100920 |
482.0 |
488.2 |
480.2 |
481.0 |
+0.9 |
6,348 |
42,094 |
+2,877 |
Mar11 |
100920 |
485.0 |
491.6 |
483.9 |
484.5 |
+1.3 |
485 |
5,616 |
+53 |
May11 |
100920 |
491.0 |
491.0 |
486.8 |
488.2 |
+2.0 |
167 |
2,202 |
+87 |
Jul11 |
100920 |
491.8 |
496.8 |
489.5 |
489.5 |
+0.8 |
631 |
4,822 |
+427 |
Total Volume and Open Interest |
21,265 |
157,036 |
+4,679 |
Corn(CBOT) |
Dec10 |
100920 |
513.25 |
523.75 |
507.50 |
508.25 |
-5.00 |
263,306 |
785,800 |
+1,941 |
Mar11 |
100920 |
525.00 |
535.50 |
520.50 |
521.25 |
-4.50 |
84,494 |
279,792 |
+12,881 |
May11 |
100920 |
530.00 |
539.75 |
525.25 |
526.25 |
-4.50 |
20,922 |
50,234 |
+1,876 |
Jul11 |
100920 |
532.75 |
542.50 |
528.50 |
528.75 |
-4.50 |
35,636 |
111,106 |
+2,052 |
Sep11 |
100920 |
497.25 |
505.75 |
495.25 |
496.25 |
-3.50 |
4,625 |
20,337 |
+834 |
Dec11 |
100920 |
477.00 |
488.50 |
471.00 |
473.25 |
-4.50 |
38,283 |
132,026 |
+1,825 |
Mar12 |
100920 |
484.00 |
490.00 |
481.25 |
481.25 |
-3.75 |
1,131 |
10,052 |
+341 |
May12 |
100920 |
486.00 |
488.50 |
484.75 |
484.75 |
-3.75 |
111 |
1,462 |
+3 |
Jul12 |
100920 |
495.00 |
495.00 |
488.25 |
488.25 |
-3.75 |
718 |
4,236 |
+123 |
Sep12 |
100920 |
476.75 |
479.50 |
476.75 |
476.75 |
-2.75 |
11 |
710 |
+7 |
Total Volume and Open Interest |
451,062 |
1,412,474 |
+22,245 |
Wheat(CBOT) |
Dec10 |
100920 |
738.50 |
757.00 |
729.00 |
731.75 |
-7.50 |
41,536 |
263,552 |
+4,627 |
Mar11 |
100920 |
768.25 |
785.00 |
758.00 |
761.00 |
-7.25 |
10,652 |
78,983 |
+1,111 |
May11 |
100920 |
780.00 |
791.00 |
766.00 |
769.25 |
-8.00 |
1,822 |
21,751 |
+392 |
Jul11 |
100920 |
741.50 |
760.00 |
741.50 |
750.00 |
+2.75 |
3,796 |
74,948 |
+459 |
Sep11 |
100920 |
755.00 |
761.75 |
752.75 |
757.00 |
+4.25 |
648 |
9,822 |
+180 |
Dec11 |
100920 |
761.00 |
769.50 |
757.50 |
762.75 |
+4.50 |
2,365 |
32,062 |
+1,024 |
Total Volume and Open Interest |
61,006 |
490,889 |
+7,839 |
Wheat(KCBT) |
Dec10 |
100920 |
768.50 |
782.75 |
755.00 |
757.50 |
-10.75 |
10,676 |
106,001 |
-128 |
Mar11 |
100920 |
781.00 |
795.00 |
768.50 |
770.50 |
-10.50 |
2,931 |
63,207 |
+704 |
May11 |
100920 |
783.00 |
794.00 |
770.00 |
771.50 |
-9.75 |
191 |
8,486 |
+128 |
Jul11 |
100920 |
755.00 |
763.75 |
750.50 |
754.00 |
-1.25 |
1,235 |
29,040 |
-353 |
Sep11 |
100920 |
756.00 |
764.50 |
753.25 |
755.25 |
-1.75 |
64 |
3,422 |
+13 |
Dec11 |
100920 |
765.00 |
772.00 |
759.75 |
763.00 |
+0.25 |
168 |
3,320 |
+44 |
Total Volume and Open Interest |
15,285 |
214,837 |
+426 |
Wheat(MGE) |
Sep10 |
100914 |
753.25 |
753.25 |
753.25 |
753.25 |
-1.75 |
42 |
49 |
+13 |
Dec10 |
100920 |
773.50 |
790.00 |
764.00 |
767.25 |
-6.00 |
3,522 |
28,792 |
-222 |
Mar11 |
100920 |
783.00 |
800.00 |
774.00 |
777.00 |
-6.00 |
1,145 |
17,774 |
-100 |
May11 |
100920 |
792.25 |
792.75 |
774.50 |
777.25 |
-5.75 |
147 |
2,802 |
+22 |
Jul11 |
100920 |
768.75 |
788.00 |
768.75 |
771.25 |
-0.25 |
103 |
6,663 |
+40 |
Total Volume and Open Interest |
5,041 |
63,042 |
-239 |
Oats(CBOT) |
Dec10 |
100920 |
358.75 |
368.50 |
354.50 |
359.00 |
+3.00 |
1,139 |
10,157 |
+49 |
Mar11 |
100920 |
365.00 |
371.50 |
357.50 |
361.00 |
+2.00 |
506 |
1,805 |
+454 |
May11 |
100920 |
360.00 |
361.00 |
357.00 |
361.00 |
+2.00 |
30 |
61 |
+4 |
Jul11 |
100920 |
361.00 |
361.00 |
359.00 |
361.00 |
+2.00 |
|
|
|
Total Volume and Open Interest |
1,713 |
12,235 |
+507 |
Rough Rice(CBOT) |
Sep10 |
100914 |
11.67 |
11.93 |
11.65 |
11.84 |
+0.19 |
5 |
15 |
-24 |
Nov10 |
100920 |
12.06 |
12.37 |
11.95 |
12.26 |
+0.18 |
711 |
13,202 |
-34 |
Jan11 |
100920 |
12.51 |
12.61 |
12.22 |
12.52 |
+0.18 |
120 |
2,140 |
+27 |
Mar11 |
100920 |
12.77 |
12.90 |
12.55 |
12.79 |
+0.19 |
14 |
1,065 |
+2 |
Total Volume and Open Interest |
855 |
18,045 |
+0 |
Live Cattle(CME) |
Oct10 |
100920 |
99.050 |
99.050 |
98.100 |
98.150 |
-1.250 |
22,907 |
71,804 |
-2,811 |
Dec10 |
100920 |
101.250 |
101.350 |
100.550 |
100.600 |
-1.350 |
22,802 |
149,787 |
+2,452 |
Feb11 |
100920 |
102.000 |
102.600 |
101.885 |
102.150 |
-0.850 |
8,483 |
59,723 |
+815 |
Apr11 |
100920 |
103.830 |
103.830 |
103.230 |
103.535 |
-0.715 |
4,236 |
42,992 |
+1,301 |
Jun11 |
100920 |
100.400 |
100.580 |
100.135 |
100.180 |
-0.620 |
1,373 |
18,162 |
+580 |
Aug11 |
100920 |
99.600 |
100.000 |
99.450 |
99.730 |
-0.555 |
536 |
5,271 |
+36 |
Total Volume and Open Interest |
60,762 |
351,484 |
+2,541 |
Feeder Cattle(CME) |
Sep10 |
100920 |
111.385 |
111.385 |
110.080 |
110.650 |
-1.180 |
582 |
2,260 |
-273 |
Oct10 |
100920 |
111.250 |
111.250 |
110.050 |
110.750 |
-1.100 |
1,431 |
10,329 |
-296 |
Nov10 |
100920 |
111.850 |
111.850 |
110.750 |
110.950 |
-1.400 |
1,414 |
12,569 |
+90 |
Jan11 |
100920 |
112.100 |
112.100 |
111.000 |
111.350 |
-1.580 |
507 |
5,617 |
+167 |
Mar11 |
100920 |
111.800 |
111.800 |
110.980 |
111.000 |
-1.430 |
140 |
2,494 |
+76 |
Apr11 |
100920 |
111.750 |
111.980 |
111.200 |
111.200 |
-1.200 |
33 |
464 |
-1 |
May11 |
100920 |
111.980 |
112.200 |
111.700 |
111.700 |
-1.050 |
49 |
871 |
+20 |
Total Volume and Open Interest |
4,217 |
34,742 |
-183 |
Lean Hogs(CME) |
Oct10 |
100920 |
77.800 |
78.785 |
77.500 |
78.535 |
+0.835 |
12,884 |
42,699 |
-3,052 |
Dec10 |
100920 |
75.950 |
76.950 |
75.725 |
76.785 |
+0.835 |
12,985 |
95,685 |
+1,053 |
Feb11 |
100920 |
79.500 |
80.400 |
79.250 |
80.385 |
+0.785 |
2,895 |
35,969 |
+275 |
Apr11 |
100920 |
80.550 |
81.500 |
80.475 |
81.450 |
+0.770 |
1,775 |
31,126 |
+376 |
May11 |
100920 |
83.900 |
84.750 |
83.400 |
84.750 |
+0.650 |
55 |
1,187 |
-16 |
Jun11 |
100920 |
85.830 |
86.600 |
85.730 |
86.600 |
+0.500 |
644 |
18,169 |
+245 |
Jul11 |
100920 |
84.180 |
84.900 |
84.000 |
84.830 |
+0.480 |
398 |
3,704 |
+44 |
Aug11 |
100920 |
82.150 |
82.900 |
81.800 |
82.900 |
+0.550 |
107 |
2,608 |
+42 |
Total Volume and Open Interest |
31,797 |
231,788 |
-994 |
Class III Milk(CME) |
Sep10 |
100920 |
16.29 |
16.31 |
16.27 |
16.30 |
-0.01 |
142 |
5,071 |
+76 |
Oct10 |
100920 |
16.25 |
16.49 |
16.20 |
16.42 |
+0.24 |
244 |
5,191 |
+28 |
Nov10 |
100920 |
15.84 |
16.22 |
15.81 |
16.08 |
+0.27 |
114 |
4,743 |
+0 |
Dec10 |
100920 |
15.35 |
15.58 |
15.32 |
15.52 |
+0.20 |
116 |
4,389 |
-13 |
Jan11 |
100920 |
14.68 |
14.80 |
14.65 |
14.71 |
+0.06 |
54 |
1,770 |
+9 |
Total Volume and Open Interest |
812 |
26,819 |
+109 |
Cocoa(ICE) |
Dec10 |
100920 |
2737 |
2769 |
2695 |
2716 |
-30 |
7,932 |
65,633 |
-233 |
Mar11 |
100920 |
2764 |
2788 |
2722 |
2742 |
-31 |
1,955 |
28,924 |
-108 |
May11 |
100920 |
2789 |
2790 |
2741 |
2761 |
-28 |
550 |
12,340 |
-79 |
Jul11 |
100920 |
2791 |
2801 |
2761 |
2780 |
-27 |
144 |
5,023 |
+95 |
Sep11 |
100920 |
2797 |
2818 |
2793 |
2796 |
-24 |
67 |
2,904 |
+10 |
Dec11 |
100920 |
2815 |
2820 |
2808 |
2810 |
-24 |
256 |
5,109 |
+223 |
Mar12 |
100920 |
2875 |
2888 |
2875 |
2876 |
-24 |
285 |
6,163 |
+93 |
Total Volume and Open Interest |
11,189 |
128,388 |
+1 |
Coffee "C"(ICE) |
Sep10 |
100920 |
184.50 |
184.50 |
180.55 |
180.55 |
-7.30 |
56 |
97 |
+2 |
Dec10 |
100920 |
190.00 |
190.75 |
180.95 |
181.95 |
-7.35 |
12,616 |
90,229 |
-829 |
Mar11 |
100920 |
190.30 |
192.05 |
182.50 |
183.55 |
-7.15 |
5,046 |
37,062 |
+250 |
May11 |
100920 |
190.95 |
191.00 |
182.05 |
183.05 |
-6.60 |
1,002 |
10,248 |
-98 |
Jul11 |
100920 |
189.70 |
189.70 |
181.75 |
182.20 |
-6.30 |
275 |
3,833 |
-3 |
Sep11 |
100920 |
188.40 |
188.40 |
180.65 |
181.00 |
-6.30 |
338 |
2,190 |
+95 |
Total Volume and Open Interest |
19,495 |
145,189 |
-544 |
Orange Juice(ICE) |
Nov10 |
100920 |
149.60 |
151.00 |
149.00 |
150.40 |
+0.50 |
1,472 |
17,806 |
+426 |
Jan11 |
100920 |
151.40 |
152.55 |
150.80 |
152.10 |
+0.50 |
472 |
6,334 |
+104 |
Mar11 |
100920 |
154.00 |
154.00 |
153.90 |
153.90 |
+0.55 |
124 |
819 |
+12 |
May11 |
100920 |
155.05 |
155.05 |
155.05 |
155.05 |
+0.55 |
33 |
279 |
+12 |
Jul11 |
100920 |
154.65 |
154.65 |
154.65 |
154.65 |
+0.70 |
3 |
1,240 |
+0 |
Sep11 |
100920 |
154.65 |
154.65 |
154.65 |
154.65 |
+0.65 |
0 |
17 |
+0 |
Total Volume and Open Interest |
2,104 |
26,507 |
+554 |
Sugar #11(ICE) |
Oct10 |
100920 |
24.88 |
25.60 |
24.17 |
24.29 |
-0.32 |
29,440 |
95,729 |
-14,777 |
Mar11 |
100920 |
23.40 |
23.95 |
22.93 |
23.08 |
-0.17 |
53,679 |
275,909 |
+366 |
May11 |
100920 |
21.79 |
22.02 |
21.25 |
21.37 |
-0.18 |
15,764 |
62,424 |
+1,667 |
Jul11 |
100920 |
20.10 |
20.25 |
19.55 |
19.73 |
-0.24 |
7,243 |
91,250 |
+574 |
Oct11 |
100920 |
19.43 |
19.44 |
18.78 |
18.94 |
-0.21 |
3,111 |
38,057 |
+469 |
Total Volume and Open Interest |
112,481 |
637,300 |
-11,273 |
London Cocoa(LCE) |
Dec10 |
100920 |
1890 |
1893 |
1862 |
1865 |
-19 |
5,720 |
68,202 |
-883 |
Mar11 |
100920 |
1906 |
1908 |
1877 |
1880 |
-20 |
3,377 |
50,141 |
+1,043 |
May11 |
100920 |
1921 |
1921 |
1893 |
1895 |
-20 |
1,696 |
18,394 |
-29 |
Jul11 |
100920 |
1912 |
1912 |
1905 |
1905 |
-19 |
695 |
9,059 |
+568 |
Sep11 |
100920 |
1922 |
1922 |
1912 |
1912 |
-18 |
0 |
5,201 |
+0 |
Dec11 |
100920 |
1928 |
1932 |
1917 |
1917 |
-18 |
1 |
9,327 |
+1 |
Mar12 |
100920 |
1922 |
1922 |
1922 |
1922 |
-18 |
0 |
4,470 |
+0 |
Total Volume and Open Interest |
11,489 |
164,794 |
+700 |
London Sugar(LCE) |
Dec10 |
100920 |
617.30 |
622.00 |
604.60 |
607.80 |
-0.50 |
2,776 |
29,614 |
-39 |
Mar11 |
100920 |
606.30 |
611.10 |
594.80 |
597.50 |
+0.40 |
1,418 |
13,303 |
-106 |
May11 |
100920 |
574.00 |
580.00 |
563.60 |
566.80 |
-2.30 |
751 |
4,836 |
-31 |
Aug11 |
100920 |
545.50 |
547.50 |
533.20 |
534.80 |
-5.90 |
477 |
4,415 |
+12 |
Oct11 |
100920 |
523.00 |
523.00 |
507.00 |
507.70 |
-10.30 |
13 |
443 |
+0 |
Total Volume and Open Interest |
5,435 |
53,212 |
-164 |
Cotton(ICE) |
Oct10 |
100920 |
99.95 |
101.50 |
99.70 |
100.37 |
+2.76 |
120 |
345 |
-36 |
Dec10 |
100920 |
98.75 |
101.98 |
98.75 |
99.37 |
+1.15 |
12,798 |
148,796 |
+405 |
Mar11 |
100920 |
97.80 |
101.00 |
97.80 |
98.67 |
+1.39 |
4,678 |
58,170 |
+621 |
May11 |
100920 |
97.88 |
100.20 |
97.82 |
98.35 |
+1.87 |
964 |
5,877 |
+467 |
Jul11 |
100920 |
96.87 |
99.20 |
96.31 |
97.87 |
+2.67 |
1,199 |
13,774 |
+548 |
Oct11 |
100920 |
90.00 |
90.00 |
88.28 |
88.28 |
+0.81 |
8 |
19 |
+0 |
Total Volume and Open Interest |
20,957 |
234,697 |
+2,801 |
Lumber(CME) |
Nov10 |
100920 |
218.5 |
227.0 |
216.5 |
222.0 |
+4.0 |
293 |
6,914 |
+42 |
Jan11 |
100920 |
239.1 |
246.8 |
239.1 |
240.5 |
+1.2 |
98 |
1,586 |
+68 |
Mar11 |
100920 |
252.8 |
253.9 |
252.8 |
252.8 |
+1.3 |
2 |
142 |
+0 |
May11 |
100920 |
261.0 |
261.0 |
261.0 |
261.0 |
unch |
0 |
3 |
+0 |
Total Volume and Open Interest |
393 |
8,645 |
+110 |
Crude Oil(NYM) |
Oct10 |
100920 |
73.59 |
75.45 |
73.32 |
74.86 |
+1.20 |
195,831 |
65,538 |
-24,163 |
Nov10 |
100920 |
74.82 |
76.77 |
74.58 |
76.19 |
+1.27 |
240,914 |
350,380 |
+16,763 |
Dec10 |
100920 |
76.67 |
78.34 |
76.16 |
77.80 |
+1.13 |
125,980 |
219,057 |
+1,891 |
Jan11 |
100920 |
78.12 |
79.62 |
77.49 |
79.09 |
+1.01 |
42,848 |
80,101 |
+4,594 |
Feb11 |
100920 |
79.12 |
80.47 |
78.89 |
79.98 |
+0.96 |
17,371 |
43,482 |
+1,555 |
Mar11 |
100920 |
79.85 |
81.17 |
79.19 |
80.68 |
+0.94 |
14,469 |
59,115 |
+1,552 |
Apr11 |
100920 |
80.55 |
81.67 |
80.20 |
81.21 |
+0.91 |
8,214 |
22,629 |
+307 |
May11 |
100920 |
81.10 |
82.09 |
81.10 |
81.64 |
+0.89 |
4,529 |
14,550 |
+148 |
Jun11 |
100920 |
81.25 |
82.49 |
80.58 |
82.01 |
+0.86 |
17,836 |
67,619 |
+3,984 |
Jul11 |
100920 |
81.32 |
82.81 |
81.32 |
82.37 |
+0.85 |
1,466 |
28,221 |
+144 |
Aug11 |
100920 |
82.62 |
83.13 |
82.62 |
82.68 |
+0.84 |
1,224 |
9,863 |
+134 |
Sep11 |
100920 |
82.28 |
83.40 |
82.28 |
82.98 |
+0.83 |
1,065 |
12,071 |
-237 |
Oct11 |
100920 |
83.27 |
83.27 |
83.27 |
83.27 |
+0.82 |
582 |
8,434 |
+12 |
Nov11 |
100920 |
83.56 |
83.56 |
83.56 |
83.56 |
+0.81 |
467 |
12,490 |
+190 |
Dec11 |
100920 |
83.17 |
84.34 |
82.42 |
83.87 |
+0.79 |
16,105 |
124,486 |
+2,611 |
Jan12 |
100920 |
84.07 |
84.07 |
84.07 |
84.07 |
+0.78 |
638 |
12,537 |
+638 |
Total Volume and Open Interest |
694,425 |
1,358,287 |
+11,012 |
e-miNY Crude Oil(NYM) |
Sep10 |
100819 |
75.200 |
76.100 |
73.950 |
74.425 |
-1.000 |
13,704 |
5,369 |
-163 |
Oct10 |
100920 |
73.575 |
75.450 |
73.300 |
74.850 |
+1.200 |
8,036 |
4,687 |
-376 |
Nov10 |
100920 |
74.875 |
76.750 |
74.575 |
76.200 |
+1.275 |
4,408 |
3,611 |
+697 |
Dec10 |
100920 |
76.750 |
78.325 |
76.325 |
77.800 |
+1.125 |
381 |
1,786 |
+164 |
Jan11 |
100920 |
78.375 |
79.225 |
78.250 |
79.100 |
+1.025 |
64 |
599 |
+54 |
Feb11 |
100920 |
79.450 |
79.975 |
78.600 |
79.975 |
+0.950 |
2 |
5 |
+0 |
Mar11 |
100920 |
80.675 |
80.675 |
80.675 |
80.675 |
+0.925 |
1 |
7 |
+1 |
Apr11 |
100920 |
81.200 |
81.200 |
81.200 |
81.200 |
+0.900 |
0 |
3 |
+0 |
May11 |
100920 |
81.650 |
81.650 |
81.650 |
81.650 |
+0.900 |
0 |
1 |
+0 |
Jun11 |
100920 |
82.000 |
82.000 |
82.000 |
82.000 |
+0.850 |
0 |
8 |
+0 |
Total Volume and Open Interest |
12,892 |
10,823 |
+540 |
Heating Oil(NYM) |
Oct10 |
100920 |
210.52 |
215.55 |
209.07 |
213.94 |
+4.02 |
49,038 |
49,524 |
-2,089 |
Nov10 |
100920 |
211.59 |
216.95 |
210.72 |
215.49 |
+3.77 |
29,806 |
70,681 |
+1,486 |
Dec10 |
100920 |
213.40 |
218.26 |
212.45 |
216.98 |
+3.43 |
26,040 |
68,607 |
-112 |
Jan11 |
100920 |
215.88 |
220.02 |
214.93 |
218.99 |
+3.14 |
6,225 |
41,023 |
-228 |
Feb11 |
100920 |
220.62 |
221.20 |
220.10 |
220.10 |
+2.94 |
2,263 |
13,793 |
-808 |
Mar11 |
100920 |
217.42 |
221.61 |
217.42 |
220.34 |
+2.79 |
2,499 |
12,414 |
-204 |
Apr11 |
100920 |
216.00 |
221.00 |
216.00 |
219.89 |
+2.72 |
1,077 |
10,006 |
-42 |
May11 |
100920 |
220.24 |
220.95 |
219.91 |
219.91 |
+2.65 |
638 |
7,906 |
-19 |
Jun11 |
100920 |
217.75 |
221.35 |
216.44 |
220.33 |
+2.58 |
5,317 |
26,065 |
+1,378 |
Jul11 |
100920 |
220.00 |
221.65 |
220.00 |
221.65 |
+2.48 |
321 |
3,989 |
-50 |
Aug11 |
100920 |
223.18 |
223.18 |
223.18 |
223.18 |
+2.36 |
298 |
2,392 |
-86 |
Sep11 |
100920 |
225.69 |
225.69 |
225.03 |
225.03 |
+2.19 |
108 |
1,563 |
-12 |
Total Volume and Open Interest |
125,387 |
328,747 |
-338 |
Gasoline(NYMEX) |
Oct10 |
100920 |
191.75 |
197.24 |
191.51 |
194.96 |
+3.04 |
30,679 |
53,074 |
-2,118 |
Nov10 |
100920 |
191.80 |
197.00 |
191.38 |
194.80 |
+2.91 |
25,816 |
80,906 |
+1,197 |
Dec10 |
100920 |
192.65 |
197.38 |
192.02 |
195.41 |
+2.84 |
18,962 |
38,601 |
+348 |
Jan11 |
100920 |
195.02 |
199.38 |
194.65 |
197.55 |
+2.82 |
6,085 |
21,013 |
-528 |
Feb11 |
100920 |
197.95 |
201.40 |
197.95 |
200.03 |
+2.77 |
2,595 |
6,680 |
+140 |
Mar11 |
100920 |
200.41 |
204.03 |
200.41 |
202.52 |
+2.72 |
2,590 |
8,527 |
+197 |
Apr11 |
100920 |
212.24 |
215.52 |
212.24 |
214.44 |
+2.54 |
971 |
11,631 |
-64 |
May11 |
100920 |
216.17 |
216.20 |
215.54 |
215.54 |
+2.46 |
940 |
4,507 |
-71 |
Jun11 |
100920 |
214.13 |
217.23 |
214.13 |
216.49 |
+2.36 |
1,533 |
8,451 |
+317 |
Jul11 |
100920 |
217.35 |
217.36 |
216.64 |
216.64 |
+2.36 |
214 |
2,325 |
-65 |
Total Volume and Open Interest |
90,832 |
246,063 |
-519 |
e-miNY RBOB Gasoline(NYM) |
Oct10 |
100920 |
195.00 |
195.00 |
194.96 |
195.00 |
+3.10 |
0 |
2 |
+0 |
Nov10 |
100920 |
194.80 |
194.80 |
194.80 |
194.80 |
+2.90 |
0 |
1 |
+0 |
Dec10 |
100920 |
195.40 |
195.41 |
195.40 |
195.40 |
+2.80 |
0 |
1 |
+0 |
Jan11 |
100920 |
197.60 |
197.60 |
197.55 |
197.60 |
+2.90 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Oct10 |
100920 |
3.970 |
3.981 |
3.806 |
3.822 |
-0.202 |
114,244 |
99,466 |
-10,634 |
Nov10 |
100920 |
4.169 |
4.169 |
3.990 |
4.005 |
-0.198 |
65,164 |
204,693 |
+7,325 |
Dec10 |
100920 |
4.361 |
4.387 |
4.233 |
4.243 |
-0.177 |
24,314 |
73,447 |
+4,922 |
Jan11 |
100920 |
4.546 |
4.551 |
4.404 |
4.422 |
-0.152 |
15,822 |
100,210 |
+416 |
Feb11 |
100920 |
4.530 |
4.553 |
4.415 |
4.430 |
-0.147 |
4,779 |
28,518 |
+528 |
Mar11 |
100920 |
4.455 |
4.491 |
4.345 |
4.364 |
-0.144 |
7,553 |
54,065 |
+805 |
Apr11 |
100920 |
4.400 |
4.418 |
4.272 |
4.292 |
-0.128 |
6,584 |
56,723 |
+61 |
May11 |
100920 |
4.420 |
4.425 |
4.300 |
4.318 |
-0.124 |
3,243 |
18,787 |
-529 |
Jun11 |
100920 |
4.470 |
4.471 |
4.350 |
4.371 |
-0.118 |
1,298 |
9,152 |
+162 |
Jul11 |
100920 |
4.530 |
4.530 |
4.421 |
4.435 |
-0.115 |
978 |
8,307 |
-27 |
Aug11 |
100920 |
4.597 |
4.597 |
4.477 |
4.483 |
-0.114 |
1,084 |
7,922 |
+112 |
Sep11 |
100920 |
4.610 |
4.610 |
4.502 |
4.506 |
-0.116 |
799 |
8,661 |
+8 |
Oct11 |
100920 |
4.690 |
4.701 |
4.572 |
4.586 |
-0.116 |
3,369 |
25,075 |
+197 |
Nov11 |
100920 |
4.884 |
4.884 |
4.820 |
4.826 |
-0.108 |
605 |
8,101 |
+308 |
Dec11 |
100920 |
5.180 |
5.180 |
5.112 |
5.121 |
-0.103 |
565 |
14,889 |
+92 |
Jan12 |
100920 |
5.381 |
5.382 |
5.303 |
5.311 |
-0.101 |
1,507 |
17,457 |
+697 |
Total Volume and Open Interest |
253,737 |
830,910 |
+5,034 |
Brent Crude Oil(ICE) |
Nov10 |
100920 |
78.20 |
79.92 |
77.63 |
79.32 |
+1.11 |
148,142 |
200,938 |
+8,200 |
Dec10 |
100920 |
78.51 |
80.24 |
77.99 |
79.64 |
+1.13 |
82,015 |
190,360 |
+4,513 |
Jan11 |
100920 |
79.00 |
80.66 |
78.43 |
80.06 |
+1.12 |
21,837 |
60,543 |
-1,499 |
Feb11 |
100920 |
79.56 |
81.01 |
78.97 |
80.51 |
+1.10 |
11,612 |
32,994 |
+906 |
Mar11 |
100920 |
79.99 |
81.50 |
79.44 |
80.97 |
+1.07 |
8,947 |
25,719 |
+2,014 |
Apr11 |
100920 |
80.48 |
81.93 |
79.96 |
81.45 |
+1.06 |
5,750 |
16,453 |
+44 |
May11 |
100920 |
80.95 |
82.47 |
80.43 |
81.90 |
+1.05 |
4,446 |
17,567 |
+132 |
Jun11 |
100920 |
81.42 |
82.92 |
80.85 |
82.34 |
+1.02 |
10,404 |
33,120 |
-299 |
Jul11 |
100920 |
82.00 |
82.97 |
82.00 |
82.74 |
+1.00 |
2,659 |
7,778 |
-386 |
Aug11 |
100920 |
83.09 |
83.09 |
83.09 |
83.09 |
+0.98 |
1,999 |
6,630 |
+655 |
Sep11 |
100920 |
83.42 |
83.42 |
83.42 |
83.42 |
+0.98 |
822 |
6,173 |
+0 |
Oct11 |
100920 |
83.72 |
83.72 |
83.72 |
83.72 |
+0.97 |
364 |
4,186 |
+24 |
Nov11 |
100920 |
83.99 |
83.99 |
83.99 |
83.99 |
+0.94 |
350 |
7,673 |
+47 |
Dec11 |
100920 |
83.48 |
84.85 |
82.81 |
84.28 |
+0.92 |
9,689 |
64,547 |
-36 |
Total Volume and Open Interest |
311,367 |
752,605 |
+14,453 |
Gas Oil(ICE) |
Oct10 |
100920 |
666.50 |
684.75 |
666.50 |
682.25 |
+18.75 |
41,952 |
148,819 |
+518 |
Nov10 |
100920 |
669.00 |
683.75 |
665.50 |
681.25 |
+18.25 |
36,083 |
97,292 |
+2,548 |
Dec10 |
100920 |
670.00 |
684.00 |
666.50 |
681.75 |
+17.25 |
27,424 |
93,288 |
-1,997 |
Jan11 |
100920 |
674.00 |
686.75 |
670.25 |
684.50 |
+16.75 |
27,147 |
54,523 |
+2,922 |
Feb11 |
100920 |
673.50 |
688.50 |
673.50 |
687.00 |
+16.25 |
12,079 |
28,802 |
+331 |
Mar11 |
100920 |
679.00 |
691.50 |
677.75 |
689.50 |
+16.25 |
6,038 |
20,148 |
+372 |
Apr11 |
100920 |
681.50 |
692.25 |
680.50 |
691.50 |
+15.75 |
4,425 |
22,614 |
-81 |
May11 |
100920 |
682.50 |
694.75 |
682.50 |
694.00 |
+15.50 |
3,254 |
17,532 |
-180 |
Jun11 |
100920 |
686.50 |
698.75 |
683.75 |
696.75 |
+15.00 |
10,040 |
54,146 |
+529 |
Jul11 |
100920 |
700.75 |
700.75 |
700.75 |
700.75 |
+14.75 |
1,998 |
12,654 |
+403 |
Total Volume and Open Interest |
308,819 |
670,387 |
+11,237 |
Ethanol(CBOT) |
Sep10 |
100903 |
1.960 |
1.977 |
1.960 |
1.969 |
+0.016 |
72 |
143 |
-72 |
Oct10 |
100920 |
2.162 |
2.170 |
2.139 |
2.149 |
+0.002 |
126 |
385 |
-85 |
Nov10 |
100920 |
2.045 |
2.055 |
2.030 |
2.036 |
+0.005 |
188 |
977 |
-21 |
Dec10 |
100920 |
1.990 |
1.995 |
1.970 |
1.976 |
-0.002 |
157 |
1,940 |
+89 |
Jan11 |
100920 |
1.975 |
1.979 |
1.960 |
1.960 |
-0.003 |
71 |
1,258 |
-7 |
Feb11 |
100920 |
1.967 |
1.972 |
1.965 |
1.969 |
+0.004 |
29 |
878 |
-7 |
Mar11 |
100920 |
1.985 |
1.990 |
1.983 |
1.986 |
+0.003 |
65 |
751 |
-6 |
Apr11 |
100920 |
1.991 |
1.999 |
1.991 |
1.997 |
+0.006 |
20 |
711 |
+18 |
Total Volume and Open Interest |
848 |
9,586 |
+52 |
WTI Crude Oil(ICE) |
Oct10 |
100920 |
73.60 |
75.45 |
73.33 |
74.86 |
+1.20 |
36,954 |
30,539 |
-2,570 |
Nov10 |
100920 |
74.89 |
76.77 |
74.59 |
76.19 |
+1.27 |
96,597 |
101,383 |
+5,302 |
Dec10 |
100920 |
76.74 |
78.34 |
76.15 |
77.80 |
+1.13 |
48,715 |
120,527 |
+3,312 |
Jan11 |
100920 |
78.20 |
79.61 |
77.60 |
79.09 |
+1.01 |
12,652 |
26,553 |
+1,647 |
Feb11 |
100920 |
79.24 |
80.46 |
78.58 |
79.98 |
+0.96 |
5,848 |
22,604 |
+380 |
Mar11 |
100920 |
79.49 |
80.97 |
79.29 |
80.68 |
+0.94 |
5,464 |
23,823 |
+926 |
Apr11 |
100920 |
80.02 |
81.40 |
79.83 |
81.21 |
+0.91 |
2,826 |
10,669 |
+1,198 |
May11 |
100920 |
80.48 |
81.64 |
80.35 |
81.64 |
+0.89 |
1,952 |
5,233 |
+222 |
Jun11 |
100920 |
80.88 |
82.45 |
80.73 |
82.01 |
+0.86 |
5,794 |
31,484 |
+350 |
Jul11 |
100920 |
82.37 |
82.37 |
82.37 |
82.37 |
+0.85 |
380 |
10,798 |
+89 |
Aug11 |
100920 |
82.68 |
82.68 |
82.68 |
82.68 |
+0.84 |
116 |
5,772 |
+1,105 |
Sep11 |
100920 |
82.98 |
82.98 |
82.98 |
82.98 |
+0.83 |
225 |
6,337 |
-35 |
Oct11 |
100920 |
83.27 |
83.27 |
83.27 |
83.27 |
+0.82 |
120 |
3,136 |
-25 |
Nov11 |
100920 |
83.56 |
83.56 |
83.56 |
83.56 |
+0.81 |
288 |
5,855 |
-65 |
Dec11 |
100920 |
82.76 |
84.36 |
82.42 |
83.87 |
+0.79 |
7,263 |
47,680 |
+21 |
Jan12 |
100920 |
84.07 |
84.07 |
84.07 |
84.07 |
+0.78 |
5 |
4,541 |
+5 |
Total Volume and Open Interest |
226,726 |
524,271 |
+12,040 |
US Dollar Index(ICE) |
Dec10 |
100920 |
81.665 |
81.740 |
81.255 |
81.582 |
-0.058 |
15,546 |
26,984 |
-339 |
Mar11 |
100920 |
81.893 |
81.893 |
81.893 |
81.893 |
-0.088 |
3 |
505 |
+2 |
Jun11 |
100920 |
82.308 |
82.308 |
82.308 |
82.308 |
-0.087 |
0 |
2 |
+0 |
Total Volume and Open Interest |
15,549 |
27,491 |
-337 |
Australian Dollar(CME) |
Dec10 |
100920 |
92.80 |
93.98 |
92.67 |
93.79 |
+0.97 |
71,317 |
126,465 |
+901 |
Mar11 |
100920 |
92.47 |
92.73 |
91.77 |
92.70 |
+0.93 |
63 |
281 |
+32 |
Jun11 |
100920 |
91.61 |
91.61 |
90.72 |
91.61 |
+0.89 |
0 |
152 |
+0 |
Total Volume and Open Interest |
71,380 |
126,902 |
+933 |
British Pound(CME) |
Dec10 |
100920 |
156.42 |
156.78 |
155.27 |
155.34 |
-0.77 |
81,513 |
71,190 |
-2,252 |
Mar11 |
100920 |
156.56 |
156.56 |
155.23 |
155.23 |
-0.78 |
44 |
179 |
+5 |
Jun11 |
100920 |
155.11 |
155.90 |
155.11 |
155.11 |
-0.79 |
0 |
4 |
+0 |
Total Volume and Open Interest |
81,557 |
71,374 |
-2,247 |
Canadian Dollar(CME) |
Dec10 |
100920 |
96.63 |
97.27 |
96.46 |
97.03 |
+0.22 |
62,290 |
87,704 |
+2,712 |
Mar11 |
100920 |
96.61 |
97.00 |
96.40 |
96.79 |
+0.21 |
85 |
1,962 |
+43 |
Jun11 |
100920 |
96.52 |
96.52 |
96.31 |
96.52 |
+0.21 |
17 |
624 |
+13 |
Sep11 |
100920 |
96.31 |
96.31 |
96.03 |
96.24 |
+0.21 |
3 |
102 |
+1 |
Total Volume and Open Interest |
62,396 |
90,402 |
+2,770 |
Japanese Yen(CME) |
Dec10 |
100920 |
116.73 |
117.08 |
116.68 |
116.73 |
+0.04 |
95,208 |
111,894 |
-616 |
Mar11 |
100920 |
116.99 |
117.20 |
116.86 |
116.90 |
+0.04 |
93 |
246 |
-7 |
Jun11 |
100920 |
117.09 |
117.09 |
117.05 |
117.09 |
+0.04 |
0 |
70 |
+0 |
Total Volume and Open Interest |
95,301 |
112,211 |
-623 |
Swiss Franc(CME) |
Dec10 |
100920 |
99.09 |
99.79 |
98.89 |
99.49 |
+0.42 |
41,913 |
49,218 |
+816 |
Mar11 |
100920 |
99.80 |
99.80 |
99.18 |
99.59 |
+0.41 |
6 |
23 |
+1 |
Jun11 |
100920 |
99.70 |
99.70 |
99.29 |
99.70 |
+0.41 |
0 |
1 |
+0 |
Total Volume and Open Interest |
41,919 |
49,244 |
+817 |
EuroFX(CME) |
Dec10 |
100920 |
130.45 |
131.18 |
130.25 |
130.56 |
+0.17 |
327,492 |
162,518 |
-3,859 |
Mar11 |
100920 |
130.25 |
131.06 |
130.23 |
130.49 |
+0.17 |
136 |
662 |
+69 |
Jun11 |
100920 |
130.40 |
130.40 |
130.24 |
130.40 |
+0.16 |
51 |
57 |
+51 |
Total Volume and Open Interest |
327,679 |
163,239 |
-3,739 |
Mexican Peso(CME) |
Oct10 |
100920 |
782.2 |
782.2 |
781.8 |
782.2 |
+0.5 |
|
|
|
Nov10 |
100920 |
779.2 |
779.2 |
778.8 |
779.2 |
+0.5 |
|
|
|
Total Volume and Open Interest |
28,654 |
73,213 |
-3,696 |
Brazilian Real(CME) |
Oct10 |
100920 |
577.40 |
580.75 |
577.40 |
577.40 |
-3.35 |
12 |
41 |
+0 |
Nov10 |
100920 |
574.05 |
577.15 |
574.05 |
574.05 |
-3.10 |
0 |
3 |
+0 |
Dec10 |
100920 |
574.90 |
576.20 |
571.50 |
571.65 |
-3.25 |
28 |
4,129 |
+27 |
Jan11 |
100920 |
566.45 |
569.90 |
566.45 |
566.45 |
-3.45 |
|
|
|
Total Volume and Open Interest |
40 |
4,180 |
+27 |
30-Year T-Bonds(CBOT) |
Sep10 |
100920 |
131~310 |
132~040 |
131~140 |
132~010 |
+0~160 |
2,793 |
11,816 |
-557 |
Dec10 |
100920 |
130~050 |
130~230 |
129~310 |
130~200 |
+0~170 |
325,324 |
641,629 |
+1,956 |
Mar11 |
100920 |
129~040 |
129~140 |
128~290 |
129~140 |
+0~170 |
47 |
163 |
+23 |
Total Volume and Open Interest |
328,164 |
653,608 |
+1,422 |
10-Year T-Notes(CBOT) |
Sep10 |
100920 |
125~150 |
125~185 |
125~050 |
125~165 |
+0~090 |
16,229 |
29,460 |
-3,641 |
Dec10 |
100920 |
124~055 |
124~150 |
124~010 |
124~130 |
+0~085 |
1,162,791 |
1,596,898 |
-60,135 |
Mar11 |
100920 |
123~145 |
123~225 |
123~090 |
123~225 |
+0~085 |
0 |
387 |
+0 |
Total Volume and Open Interest |
1,179,020 |
1,626,779 |
-63,776 |
5-Year T-Notes(CBOT) |
Sep10 |
100920 |
120~094 |
120~114 |
120~084 |
120~107 |
+0~013 |
4,885 |
17,550 |
-1,288 |
Dec10 |
100920 |
119~117 |
120~004 |
119~101 |
119~126 |
+0~009 |
377,854 |
867,122 |
-1,790 |
Mar11 |
100920 |
119~006 |
119~006 |
118~125 |
119~006 |
+0~009 |
|
|
|
Total Volume and Open Interest |
382,739 |
884,672 |
-3,078 |
2 Year T-Notes(CBOT) |
Sep10 |
100920 |
109~098 |
109~101 |
109~098 |
109~100 |
+0~002 |
430 |
4,231 |
-101 |
Dec10 |
100920 |
109~075 |
109~080 |
109~071 |
109~076 |
+0~002 |
193,008 |
699,036 |
-5,807 |
Mar11 |
100920 |
109~046 |
109~046 |
109~044 |
109~046 |
+0~002 |
|
|
|
Total Volume and Open Interest |
193,438 |
703,267 |
-5,908 |
Eurodollars(CME) |
Dec10 |
100920 |
99.595 |
99.615 |
99.585 |
99.605 |
+0.015 |
249,234 |
1,079,506 |
+10,783 |
Mar11 |
100920 |
99.525 |
99.540 |
99.515 |
99.530 |
+0.005 |
192,237 |
1,131,489 |
+8,688 |
Jun11 |
100920 |
99.435 |
99.450 |
99.430 |
99.445 |
+0.010 |
150,578 |
874,223 |
+2,043 |
Sep11 |
100920 |
99.325 |
99.345 |
99.320 |
99.340 |
+0.015 |
165,556 |
840,470 |
+7,026 |
Dec11 |
100920 |
99.180 |
99.205 |
99.165 |
99.195 |
+0.015 |
194,447 |
862,814 |
+3,614 |
Mar12 |
100920 |
99.000 |
99.040 |
98.995 |
99.030 |
+0.020 |
179,007 |
489,791 |
+3,332 |
Jun12 |
100920 |
98.825 |
98.860 |
98.810 |
98.850 |
+0.020 |
135,542 |
414,960 |
+3,303 |
Sep12 |
100920 |
98.650 |
98.690 |
98.630 |
98.675 |
+0.020 |
132,245 |
322,922 |
+10,503 |
Dec12 |
100920 |
98.450 |
98.485 |
98.430 |
98.475 |
+0.020 |
79,391 |
206,153 |
+4,665 |
Mar13 |
100920 |
98.275 |
98.305 |
98.245 |
98.295 |
+0.020 |
61,536 |
212,830 |
-912 |
Jun13 |
100920 |
98.070 |
98.100 |
98.045 |
98.095 |
+0.025 |
41,365 |
128,297 |
-1,724 |
Sep13 |
100920 |
97.890 |
97.905 |
97.845 |
97.895 |
+0.025 |
38,633 |
112,047 |
+1,959 |
Dec13 |
100920 |
97.665 |
97.705 |
97.645 |
97.695 |
+0.030 |
16,715 |
88,048 |
+274 |
Mar14 |
100920 |
97.495 |
97.525 |
97.465 |
97.520 |
+0.035 |
12,438 |
81,100 |
+1,094 |
Jun14 |
100920 |
97.295 |
97.345 |
97.280 |
97.335 |
+0.040 |
9,441 |
57,540 |
+391 |
Sep14 |
100920 |
97.130 |
97.165 |
97.105 |
97.155 |
+0.045 |
9,070 |
44,748 |
+835 |
Dec14 |
100920 |
96.910 |
96.985 |
96.910 |
96.970 |
+0.050 |
4,730 |
63,179 |
+200 |
Mar15 |
100920 |
96.760 |
96.830 |
96.760 |
96.815 |
+0.050 |
4,839 |
37,693 |
+124 |
Total Volume and Open Interest |
1,723,929 |
7,254,812 |
+68,815 |
30 Day Federal Funds(CBOT) |
Sep10 |
100920 |
99.808 |
99.810 |
99.805 |
99.808 |
unch |
13,245 |
56,524 |
-1,342 |
Oct10 |
100920 |
99.810 |
99.810 |
99.805 |
99.805 |
unch |
6,777 |
59,980 |
-1,213 |
Nov10 |
100920 |
99.810 |
99.815 |
99.810 |
99.810 |
unch |
4,563 |
89,093 |
+1,259 |
Dec10 |
100920 |
99.815 |
99.820 |
99.810 |
99.815 |
unch |
3,903 |
79,348 |
-374 |
Jan11 |
100920 |
99.815 |
99.820 |
99.810 |
99.815 |
unch |
3,970 |
60,492 |
+954 |
Feb11 |
100920 |
99.810 |
99.815 |
99.810 |
99.810 |
unch |
783 |
56,910 |
-7 |
Total Volume and Open Interest |
39,212 |
592,967 |
-166 |
30 Day Fed Funds(e-CBOT) |
Sep10 |
090519 |
98.885 |
98.900 |
98.880 |
98.885 |
unch |
50 |
2,134 |
|
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
100920 |
99.680 |
99.680 |
99.680 |
99.680 |
-0.003 |
50 |
1,881 |
+0 |
Mar11 |
100920 |
99.698 |
99.698 |
99.698 |
99.698 |
-0.005 |
0 |
367 |
+0 |
Jun11 |
100920 |
99.713 |
99.713 |
99.713 |
99.713 |
-0.005 |
|
|
|
Sep11 |
100920 |
99.717 |
99.717 |
99.717 |
99.717 |
-0.005 |
|
|
|
Dec11 |
100920 |
99.715 |
99.715 |
99.715 |
99.715 |
-0.005 |
|
|
|
Mar12 |
100920 |
99.680 |
99.680 |
99.680 |
99.680 |
-0.005 |
|
|
|
Jun12 |
100920 |
99.730 |
99.730 |
99.730 |
99.730 |
-0.005 |
|
|
|
Sep12 |
100920 |
99.770 |
99.770 |
99.770 |
99.770 |
-0.005 |
|
|
|
Dec12 |
100920 |
99.465 |
99.465 |
99.465 |
99.465 |
-0.005 |
|
|
|
Mar13 |
100920 |
99.465 |
99.465 |
99.465 |
99.465 |
-0.005 |
|
|
|
Total Volume and Open Interest |
50 |
2,248 |
+0 |
3-Mth Euro-Yen(SGX) |
Dec10 |
100920 |
99.68 |
99.68 |
99.68 |
99.68 |
-0.01 |
21 |
2,674 |
+0 |
Mar11 |
100920 |
99.70 |
99.70 |
99.70 |
99.70 |
0.00 |
0 |
1,516 |
+0 |
Jun11 |
100920 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
3,150 |
+0 |
Sep11 |
100920 |
99.72 |
99.72 |
99.72 |
99.72 |
-0.01 |
0 |
133 |
+0 |
Dec11 |
100920 |
99.71 |
99.71 |
99.71 |
99.71 |
-0.01 |
0 |
110 |
+0 |
Mar12 |
100920 |
99.68 |
99.68 |
99.68 |
99.68 |
0.00 |
0 |
305 |
+0 |
Jun12 |
100920 |
99.73 |
99.73 |
99.73 |
99.73 |
0.00 |
0 |
754 |
+0 |
Sep12 |
100920 |
99.77 |
99.77 |
99.77 |
99.77 |
-0.01 |
0 |
310 |
+0 |
Total Volume and Open Interest |
21 |
8,954 |
+0 |
Japanese Gov't Bonds(SGX) |
Dec10 |
100917 |
142.19 |
142.36 |
142.02 |
142.02 |
-0.19 |
1,595 |
21,342 |
+207 |
Mar11 |
100917 |
139.93 |
139.93 |
139.93 |
139.93 |
-0.19 |
|
|
|
Jun11 |
100917 |
137.84 |
137.84 |
137.84 |
137.84 |
-0.19 |
|
|
|
Total Volume and Open Interest |
1,595 |
21,342 |
+207 |
Euro-Bund(EUREX) |
Dec10 |
100920 |
129.84 |
129.87 |
129.27 |
129.39 |
-0.38 |
1,111,102 |
897,896 |
-61,857 |
Mar11 |
100920 |
129.81 |
129.81 |
129.26 |
129.33 |
-0.40 |
227 |
1,844 |
+31 |
Jun11 |
100920 |
129.39 |
129.39 |
129.39 |
129.39 |
-0.38 |
84 |
0 |
+0 |
Total Volume and Open Interest |
1,111,413 |
899,740 |
-61,826 |
Euro-Bobl(EUREX) |
Dec10 |
100920 |
120.05 |
120.08 |
119.76 |
119.86 |
-0.22 |
500,209 |
728,355 |
-33,104 |
Mar11 |
100920 |
119.80 |
119.81 |
119.68 |
119.68 |
-0.24 |
392 |
20,052 |
+312 |
Jun11 |
100920 |
119.70 |
119.70 |
119.70 |
119.70 |
-0.22 |
|
|
|
Total Volume and Open Interest |
500,601 |
748,407 |
-32,792 |
3-Mth Euribor(EUREX) |
Sep10 |
100913 |
99.125 |
99.125 |
99.120 |
99.120 |
-0.005 |
228 |
3,201 |
-135 |
Dec10 |
100920 |
98.980 |
98.990 |
98.980 |
98.985 |
-0.005 |
436 |
3,802 |
+21 |
Mar11 |
100920 |
98.865 |
98.875 |
98.860 |
98.870 |
-0.015 |
820 |
2,507 |
+803 |
Total Volume and Open Interest |
1,268 |
10,743 |
+834 |
Long Gilt(LIFFE) |
Sep10 |
100920 |
123~28 |
123~28 |
123~19 |
123~19 |
-0~09 |
238 |
8,971 |
-235 |
Dec10 |
100920 |
122~11 |
122~19 |
122~02 |
122~07 |
-0~09 |
105,862 |
272,634 |
-7,691 |
Total Volume and Open Interest |
106,100 |
281,605 |
-7,926 |
3-Mth Short Sterling(LIFFE) |
Dec10 |
100920 |
99.20 |
99.20 |
99.18 |
99.19 |
-0.01 |
48,372 |
347,898 |
+5,382 |
Mar11 |
100920 |
99.10 |
99.10 |
99.06 |
99.07 |
-0.03 |
34,060 |
288,759 |
-3,644 |
Jun11 |
100920 |
98.97 |
98.97 |
98.92 |
98.94 |
-0.03 |
56,432 |
264,336 |
-4,189 |
Sep11 |
100920 |
98.83 |
98.83 |
98.77 |
98.79 |
-0.04 |
87,898 |
303,913 |
-6,959 |
Dec11 |
100920 |
98.66 |
98.66 |
98.60 |
98.62 |
-0.04 |
99,091 |
381,185 |
+17,146 |
Mar12 |
100920 |
98.45 |
98.49 |
98.42 |
98.44 |
-0.04 |
46,872 |
247,985 |
+2,151 |
Total Volume and Open Interest |
441,041 |
2,167,878 |
+7,483 |
3-Mth Euribor(LIFFE) |
Dec10 |
100920 |
98.985 |
99.000 |
98.970 |
98.985 |
-0.005 |
161,744 |
565,654 |
+37,382 |
Mar11 |
100920 |
98.880 |
98.885 |
98.855 |
98.865 |
-0.020 |
133,119 |
578,799 |
-1,976 |
Jun11 |
100920 |
98.795 |
98.810 |
98.765 |
98.775 |
-0.025 |
110,971 |
404,604 |
-1,306 |
Total Volume and Open Interest |
855,851 |
2,956,741 |
+7,339 |
3-Mth Aus T-Bills(SFE) |
Dec10 |
100920 |
95.01 |
95.05 |
94.95 |
94.96 |
-0.05 |
38,438 |
185,493 |
+5,427 |
Mar11 |
100920 |
94.93 |
94.98 |
94.85 |
94.87 |
-0.07 |
40,192 |
117,037 |
-3,032 |
Jun11 |
100920 |
94.87 |
94.92 |
94.78 |
94.80 |
-0.09 |
14,698 |
71,081 |
+1,504 |
Sep11 |
100920 |
94.84 |
94.89 |
94.75 |
94.76 |
-0.10 |
3,599 |
48,541 |
-1,517 |
Dec11 |
100920 |
94.83 |
94.86 |
94.73 |
94.73 |
-0.11 |
1,462 |
32,739 |
+260 |
Mar12 |
100920 |
94.81 |
94.85 |
94.71 |
94.71 |
-0.11 |
739 |
33,512 |
+51 |
Jun12 |
100920 |
94.76 |
94.83 |
94.70 |
94.70 |
-0.10 |
1,155 |
18,947 |
-26 |
Sep12 |
100920 |
94.78 |
94.78 |
94.69 |
94.69 |
-0.09 |
473 |
5,454 |
-343 |
Dec12 |
100920 |
94.76 |
94.76 |
94.64 |
94.67 |
-0.09 |
274 |
1,364 |
+0 |
Mar13 |
100920 |
94.69 |
94.69 |
94.67 |
94.67 |
-0.08 |
5 |
1,090 |
+5 |
Total Volume and Open Interest |
101,035 |
515,305 |
+2,232 |
10-Year Aus T-Bonds(SFE) |
Dec10 |
100920 |
94.85 |
94.91 |
94.81 |
94.83 |
-0.03 |
37,555 |
324,204 |
-17,347 |
Mar11 |
100920 |
94.83 |
94.83 |
94.83 |
94.83 |
-0.03 |
|
|
|
Total Volume and Open Interest |
37,555 |
324,204 |
-17,347 |
3-Year Aus T-Bonds(SFE) |
Dec10 |
100920 |
95.17 |
95.21 |
95.08 |
95.10 |
-0.07 |
171,750 |
421,314 |
-10,969 |
Mar11 |
100920 |
95.10 |
95.10 |
95.10 |
95.10 |
-0.07 |
|
|
|
Total Volume and Open Interest |
171,750 |
421,314 |
-10,969 |
Gold(CMX) |
Oct10 |
100920 |
1276.9 |
1283.7 |
1274.5 |
1279.3 |
+3.4 |
3,096 |
30,517 |
+353 |
Dec10 |
100920 |
1277.7 |
1285.2 |
1275.6 |
1280.8 |
+3.3 |
99,447 |
398,926 |
-3,541 |
Feb11 |
100920 |
1281.4 |
1286.7 |
1280.2 |
1282.5 |
+3.3 |
1,375 |
27,782 |
+367 |
Apr11 |
100920 |
1283.5 |
1288.2 |
1282.5 |
1284.0 |
+3.3 |
1,139 |
17,149 |
-618 |
Jun11 |
100920 |
1285.3 |
1288.6 |
1283.8 |
1285.5 |
+3.3 |
1,041 |
15,337 |
+57 |
Aug11 |
100920 |
1287.0 |
1287.0 |
1287.0 |
1287.0 |
+3.3 |
32 |
9,798 |
+0 |
Oct11 |
100920 |
1288.7 |
1288.7 |
1288.7 |
1288.7 |
+3.3 |
76 |
7,458 |
+0 |
Dec11 |
100920 |
1289.7 |
1293.5 |
1289.7 |
1290.4 |
+3.3 |
621 |
15,548 |
+170 |
Feb12 |
100920 |
1292.5 |
1292.5 |
1292.5 |
1292.5 |
+3.3 |
0 |
6,683 |
+0 |
Apr12 |
100920 |
1294.7 |
1294.7 |
1294.7 |
1294.7 |
+3.3 |
0 |
6,260 |
+0 |
Jun12 |
100920 |
1297.1 |
1297.1 |
1297.1 |
1297.1 |
+3.3 |
427 |
9,005 |
+76 |
Total Volume and Open Interest |
109,721 |
594,959 |
-2,248 |
Silver(CMX) |
Sep10 |
100920 |
2090.0 |
2090.5 |
2074.0 |
2077.7 |
-1.3 |
217 |
903 |
-23 |
Dec10 |
100920 |
2078.0 |
2100.0 |
2072.0 |
2080.3 |
-1.3 |
33,742 |
102,925 |
+528 |
Mar11 |
100920 |
2084.0 |
2100.5 |
2079.0 |
2085.3 |
-1.3 |
1,631 |
15,229 |
-573 |
May11 |
100920 |
2098.5 |
2098.5 |
2087.0 |
2087.8 |
-1.3 |
27 |
8,261 |
+16 |
Jul11 |
100920 |
2100.0 |
2100.0 |
2090.2 |
2090.2 |
-1.3 |
2 |
6,018 |
-2 |
Sep11 |
100920 |
2110.0 |
2111.5 |
2092.4 |
2092.4 |
-1.4 |
14 |
3,071 |
+0 |
Dec11 |
100920 |
2100.5 |
2111.0 |
2095.5 |
2095.5 |
-1.4 |
84 |
4,444 |
-14 |
Total Volume and Open Interest |
35,982 |
146,377 |
-64 |
Platinum(NYMEX) |
Oct10 |
100920 |
1619.9 |
1634.4 |
1617.0 |
1632.0 |
+10.1 |
4,951 |
20,894 |
+284 |
Jan11 |
100920 |
1623.5 |
1638.0 |
1622.0 |
1636.3 |
+9.7 |
1,758 |
15,559 |
+922 |
Apr11 |
100920 |
1625.0 |
1639.3 |
1625.0 |
1638.5 |
+9.5 |
4 |
331 |
+1 |
Jul11 |
100920 |
1642.5 |
1642.5 |
1642.5 |
1642.5 |
+9.5 |
0 |
3 |
+0 |
Total Volume and Open Interest |
6,713 |
36,788 |
+1,207 |
Palladium(NYMEX) |
Sep10 |
100920 |
536.75 |
540.30 |
536.75 |
539.50 |
-3.80 |
0 |
30 |
-11 |
Dec10 |
100920 |
544.95 |
547.00 |
535.00 |
541.85 |
-3.85 |
1,935 |
23,386 |
+212 |
Mar11 |
100920 |
544.00 |
544.00 |
539.30 |
542.95 |
-3.75 |
23 |
592 |
+23 |
Total Volume and Open Interest |
1,959 |
24,022 |
+223 |
Copper(CMX) |
Sep10 |
100920 |
353.50 |
353.75 |
349.00 |
349.60 |
-1.75 |
265 |
1,658 |
-215 |
Dec10 |
100920 |
352.05 |
355.55 |
349.45 |
350.45 |
-1.75 |
25,891 |
92,433 |
+1,146 |
Mar11 |
100920 |
353.50 |
356.35 |
350.80 |
351.60 |
-1.65 |
1,673 |
27,533 |
-343 |
May11 |
100920 |
354.10 |
354.10 |
351.60 |
351.60 |
-1.55 |
100 |
4,806 |
+20 |
Jul11 |
100920 |
352.20 |
352.20 |
350.80 |
351.40 |
-1.50 |
62 |
3,062 |
+1 |
Total Volume and Open Interest |
28,458 |
143,858 |
+892 |
DJIA Index(CBOT) |
Dec10 |
100920 |
10537 |
10705 |
10536 |
10671 |
+133 |
407 |
3,711 |
+23 |
Mar11 |
100920 |
10609 |
10609 |
10476 |
10609 |
+133 |
0 |
10 |
+0 |
Jun11 |
100920 |
10554 |
10554 |
10421 |
10554 |
+133 |
|
|
|
Sep11 |
100920 |
10489 |
10489 |
10356 |
10489 |
+133 |
|
|
|
Total Volume and Open Interest |
407 |
3,721 |
|
E-mini DJIA Index(CBOT) |
Sep10 |
100917 |
10626 |
10643 |
10613 |
10643 |
+25 |
21,643 |
30,864 |
-7,750 |
Dec10 |
100920 |
10531 |
10704 |
10513 |
10671 |
+133 |
140,157 |
75,959 |
+4,120 |
Mar11 |
100920 |
10477 |
10622 |
10476 |
10609 |
+133 |
67 |
70 |
+2 |
Jun11 |
100920 |
10554 |
10554 |
10554 |
10554 |
+133 |
0 |
1 |
+0 |
Total Volume and Open Interest |
140,224 |
76,030 |
-26,742 |
S & P 500(CME) |
Dec10 |
100920 |
1118.90 |
1140.00 |
1117.30 |
1136.60 |
+16.90 |
13,355 |
273,347 |
+1,527 |
Mar11 |
100920 |
1124.50 |
1135.40 |
1124.50 |
1131.40 |
+17.00 |
0 |
1,192 |
+0 |
Jun11 |
100920 |
1126.70 |
1130.70 |
1125.70 |
1126.70 |
+17.00 |
0 |
1,450 |
+0 |
Sep11 |
100920 |
1122.70 |
1126.70 |
1121.70 |
1122.70 |
+17.00 |
|
|
|
Total Volume and Open Interest |
13,355 |
275,989 |
-134,625 |
S & P 500 E-Mini(Globex) |
Dec10 |
100920 |
1118.50 |
1140.25 |
1117.00 |
1136.50 |
+16.75 |
1,933,484 |
2,436,902 |
-16,670 |
Mar11 |
100920 |
1113.00 |
1134.25 |
1112.25 |
1131.50 |
+17.00 |
341 |
744 |
+59 |
Total Volume and Open Interest |
1,933,825 |
2,437,704 |
-1,036,000 |
NASDAQ 100(CME) |
Dec10 |
100920 |
1953.30 |
1990.80 |
1948.30 |
1981.80 |
+29.00 |
325 |
4,435 |
+17 |
Mar11 |
100920 |
1979.00 |
1980.00 |
1979.00 |
1979.00 |
+28.20 |
0 |
2 |
+0 |
Jun11 |
100920 |
1976.50 |
1977.30 |
1976.50 |
1976.50 |
+28.20 |
|
|
|
Total Volume and Open Interest |
325 |
4,437 |
-22,783 |
NASDAQ 100 E-Mini(Globex) |
Dec10 |
100920 |
1950.50 |
1990.80 |
1947.30 |
1981.80 |
+29.00 |
305,013 |
329,529 |
+3,982 |
Mar11 |
100920 |
1950.30 |
1988.50 |
1950.30 |
1979.00 |
+28.20 |
80 |
73 |
+42 |
Total Volume and Open Interest |
305,093 |
329,602 |
-188,594 |
S & P Midcap 400(CME) |
Dec10 |
100920 |
785.25 |
790.00 |
785.25 |
789.00 |
+11.30 |
8 |
961 |
-8 |
Mar11 |
100920 |
786.50 |
786.70 |
786.50 |
786.50 |
+10.80 |
|
|
|
Jun11 |
100920 |
784.50 |
784.70 |
784.50 |
784.50 |
+10.80 |
|
|
|
Total Volume and Open Interest |
8 |
961 |
-2,842 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
100920 |
9575 |
9740 |
9535 |
9715 |
+145 |
8,508 |
30,518 |
-1,064 |
Mar11 |
100920 |
9745 |
9745 |
9700 |
9745 |
+145 |
|
|
|
Total Volume and Open Interest |
8,508 |
30,518 |
-1,064 |
Nikkei 225(SGX) |
Dec10 |
100917 |
9475 |
9595 |
9445 |
9560 |
+135 |
135,739 |
168,562 |
-2,346 |
Mar11 |
100917 |
9550 |
9555 |
9550 |
9555 |
+140 |
90 |
229 |
+16 |
Jun11 |
100917 |
9490 |
9490 |
9490 |
9490 |
+140 |
0 |
2,086 |
+0 |
Total Volume and Open Interest |
135,892 |
179,545 |
-2,367 |
CAC 40(EURONEXT) |
Oct10 |
100920 |
3746.5 |
3813.0 |
3736.5 |
3788.0 |
+64.0 |
193,411 |
356,833 |
+50,157 |
Nov10 |
100920 |
3756.0 |
3769.0 |
3756.0 |
3769.0 |
+64.0 |
0 |
7 |
-3 |
Dec10 |
100920 |
3724.0 |
3788.0 |
3717.5 |
3767.5 |
+67.5 |
355 |
38,547 |
-2,410 |
Total Volume and Open Interest |
193,766 |
395,482 |
-135,220 |
Hang Seng Index(HKFE) |
Sep10 |
100920 |
21916 |
22037 |
21905 |
21961 |
-37 |
77,406 |
107,450 |
+2,417 |
Oct10 |
100920 |
21915 |
22030 |
21900 |
21955 |
-40 |
1,122 |
3,695 |
+121 |
Total Volume and Open Interest |
78,865 |
113,553 |
+2,570 |
DAX(EUREX) |
Sep10 |
100917 |
6310.0 |
6328.5 |
6297.0 |
6303.5 |
+52.0 |
148,947 |
51,273 |
-17,359 |
Dec10 |
100920 |
6248.0 |
6327.5 |
6227.5 |
6299.0 |
+77.0 |
189,296 |
153,525 |
+1,647 |
Mar11 |
100920 |
6245.0 |
6337.0 |
6239.5 |
6310.0 |
+76.5 |
3,354 |
6,096 |
-71 |
Total Volume and Open Interest |
215,020 |
159,621 |
-49,697 |
FT-SE 100(EURONEXT) |
Dec10 |
100920 |
5522.00 |
5616.50 |
5514.50 |
5574.00 |
+82.00 |
151,420 |
626,741 |
+3,184 |
Mar11 |
100920 |
5495.50 |
5532.00 |
5495.50 |
5532.00 |
+82.00 |
146 |
977 |
+146 |
Jun11 |
100920 |
5489.50 |
5489.50 |
5489.50 |
5489.50 |
+81.00 |
0 |
265 |
+0 |
Total Volume and Open Interest |
151,566 |
627,983 |
-56,079 |
SPI 200(SFE) |
Sep10 |
100916 |
4658.0 |
4677.0 |
4630.0 |
4677.0 |
+20.0 |
10,340 |
95,465 |
-66,268 |
Dec10 |
100920 |
4661.0 |
4676.0 |
4622.0 |
4651.0 |
-8.0 |
19,524 |
191,467 |
-21,200 |
Mar11 |
100920 |
4646.0 |
4646.0 |
4646.0 |
4646.0 |
-7.0 |
0 |
1,464 |
+0 |
Total Volume and Open Interest |
19,727 |
194,656 |
-21,431 |
GSCI(CME) |
Oct10 |
100920 |
526.00 |
534.50 |
525.75 |
532.00 |
+5.00 |
239 |
11,919 |
-70 |
Nov10 |
100920 |
533.10 |
540.00 |
531.75 |
538.00 |
+5.00 |
0 |
1,334 |
+0 |
Dec10 |
100920 |
540.00 |
547.00 |
538.75 |
545.00 |
+5.00 |
2 |
0 |
+0 |
Total Volume and Open Interest |
241 |
13,253 |
-70 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|