|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed September 15, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Nov10 |
100915 |
1035.00 |
1045.00 |
1034.25 |
1042.50 |
+7.00 |
70,449 |
301,171 |
-1,942 |
Jan11 |
100915 |
1044.50 |
1054.50 |
1044.50 |
1052.75 |
+7.50 |
16,298 |
94,908 |
+1,128 |
Mar11 |
100915 |
1052.25 |
1062.75 |
1052.25 |
1060.75 |
+7.25 |
7,838 |
33,807 |
+1,162 |
May11 |
100915 |
1056.50 |
1065.75 |
1056.50 |
1063.75 |
+6.75 |
3,373 |
39,344 |
+18 |
Jul11 |
100915 |
1060.75 |
1069.50 |
1060.75 |
1068.25 |
+7.25 |
3,534 |
27,907 |
+407 |
Aug11 |
100915 |
1059.00 |
1059.75 |
1052.50 |
1059.75 |
+7.25 |
26 |
349 |
+11 |
Sep11 |
100915 |
1035.25 |
1045.50 |
1035.25 |
1044.00 |
+6.25 |
18 |
247 |
-1 |
Nov11 |
100915 |
1026.00 |
1035.00 |
1025.75 |
1032.25 |
+5.50 |
2,864 |
32,483 |
-179 |
Jan12 |
100915 |
1033.75 |
1036.00 |
1030.50 |
1036.00 |
+5.50 |
2 |
212 |
+2 |
Mar12 |
100915 |
1038.00 |
1038.00 |
1032.50 |
1038.00 |
+5.50 |
2 |
86 |
+0 |
May12 |
100915 |
1039.00 |
1039.00 |
1032.50 |
1038.00 |
+5.50 |
0 |
88 |
+0 |
Jul12 |
100915 |
1046.75 |
1046.75 |
1041.25 |
1046.75 |
+5.50 |
3 |
111 |
+3 |
Aug12 |
100915 |
1040.75 |
1040.75 |
1035.25 |
1040.75 |
+5.50 |
0 |
2 |
+0 |
Sep12 |
100915 |
1029.50 |
1029.50 |
1024.00 |
1029.50 |
+5.50 |
0 |
1 |
+0 |
Total Volume and Open Interest |
104,469 |
532,264 |
+58 |
Soybean Meal(CBOT) |
Oct10 |
100915 |
292.90 |
295.70 |
292.60 |
294.50 |
+0.80 |
10,706 |
25,831 |
+265 |
Dec10 |
100915 |
295.60 |
298.60 |
295.30 |
297.70 |
+1.20 |
28,782 |
122,432 |
-1,266 |
Jan11 |
100915 |
297.20 |
299.60 |
296.80 |
299.10 |
+1.10 |
2,580 |
13,826 |
+386 |
Mar11 |
100915 |
299.70 |
301.90 |
299.70 |
301.80 |
+1.00 |
2,348 |
12,217 |
-41 |
May11 |
100915 |
301.10 |
303.40 |
301.10 |
302.90 |
+1.10 |
1,968 |
12,735 |
+206 |
Jul11 |
100915 |
302.20 |
304.40 |
302.20 |
303.90 |
+1.00 |
1,194 |
8,951 |
-264 |
Aug11 |
100915 |
300.10 |
301.00 |
299.90 |
301.00 |
+0.90 |
23 |
1,674 |
-1 |
Sep11 |
100915 |
295.30 |
295.60 |
295.30 |
295.60 |
+0.70 |
19 |
1,337 |
+1 |
Oct11 |
100915 |
286.60 |
287.30 |
286.20 |
286.90 |
-0.40 |
38 |
813 |
+14 |
Dec11 |
100915 |
288.40 |
288.40 |
286.20 |
287.50 |
-0.60 |
110 |
4,251 |
+2 |
Total Volume and Open Interest |
47,779 |
204,487 |
-849 |
Soybean Oil(CBOT) |
Oct10 |
100915 |
41.30 |
41.68 |
41.16 |
41.61 |
+0.28 |
12,619 |
33,537 |
+656 |
Dec10 |
100915 |
41.65 |
42.09 |
41.55 |
42.01 |
+0.30 |
33,991 |
167,391 |
-748 |
Jan11 |
100915 |
41.72 |
42.38 |
41.72 |
42.32 |
+0.30 |
4,011 |
30,650 |
+111 |
Mar11 |
100915 |
42.22 |
42.65 |
42.12 |
42.60 |
+0.30 |
3,597 |
20,145 |
+867 |
May11 |
100915 |
42.48 |
42.82 |
42.25 |
42.76 |
+0.30 |
1,941 |
12,142 |
+676 |
Jul11 |
100915 |
42.67 |
42.95 |
42.43 |
42.93 |
+0.30 |
1,942 |
9,844 |
-309 |
Aug11 |
100915 |
42.82 |
43.03 |
42.80 |
43.03 |
+0.30 |
30 |
613 |
+2 |
Sep11 |
100915 |
42.93 |
43.09 |
42.79 |
43.09 |
+0.30 |
41 |
426 |
+21 |
Oct11 |
100915 |
42.96 |
43.14 |
42.84 |
43.14 |
+0.30 |
59 |
329 |
+39 |
Dec11 |
100915 |
42.87 |
43.35 |
42.87 |
43.35 |
+0.30 |
711 |
5,469 |
-34 |
Total Volume and Open Interest |
58,942 |
280,626 |
+764 |
Canola(WCE) |
Nov10 |
100915 |
460.0 |
465.0 |
460.0 |
462.6 |
+2.0 |
8,786 |
101,080 |
-1,553 |
Jan11 |
100915 |
465.2 |
469.5 |
465.2 |
467.1 |
+2.0 |
3,024 |
36,132 |
+1,300 |
Mar11 |
100915 |
469.1 |
473.4 |
468.8 |
470.7 |
+1.7 |
380 |
5,456 |
+14 |
May11 |
100915 |
476.2 |
476.2 |
471.1 |
473.0 |
+1.7 |
9 |
2,115 |
+8 |
Jul11 |
100915 |
476.0 |
477.3 |
474.4 |
475.4 |
+1.8 |
501 |
4,036 |
+476 |
Total Volume and Open Interest |
12,869 |
151,265 |
+253 |
Corn(CBOT) |
Dec10 |
100915 |
494.00 |
498.50 |
491.75 |
495.25 |
+0.25 |
206,323 |
793,609 |
+7,620 |
Mar11 |
100915 |
506.75 |
511.50 |
505.00 |
508.50 |
+0.25 |
69,499 |
254,945 |
+7,652 |
May11 |
100915 |
510.50 |
515.00 |
509.25 |
513.25 |
+1.75 |
18,145 |
47,150 |
+762 |
Jul11 |
100915 |
513.25 |
518.50 |
512.50 |
517.00 |
+2.75 |
32,825 |
103,509 |
-2,315 |
Sep11 |
100915 |
483.25 |
489.50 |
483.25 |
489.50 |
+4.50 |
3,248 |
19,511 |
+178 |
Dec11 |
100915 |
466.00 |
472.00 |
464.50 |
471.75 |
+4.75 |
22,755 |
124,391 |
+650 |
Mar12 |
100915 |
474.00 |
479.25 |
472.75 |
479.25 |
+4.50 |
411 |
9,479 |
+190 |
May12 |
100915 |
475.00 |
482.75 |
475.00 |
482.75 |
+4.00 |
38 |
1,445 |
+8 |
Jul12 |
100915 |
481.00 |
486.75 |
481.00 |
486.75 |
+3.75 |
404 |
4,069 |
+93 |
Sep12 |
100915 |
465.75 |
475.50 |
465.75 |
475.50 |
+3.50 |
4 |
705 |
+0 |
Total Volume and Open Interest |
355,108 |
1,374,553 |
+13,048 |
Wheat(CBOT) |
Dec10 |
100915 |
735.75 |
744.25 |
723.00 |
726.75 |
-9.25 |
44,074 |
267,254 |
+296 |
Mar11 |
100915 |
765.00 |
772.50 |
753.25 |
756.50 |
-8.50 |
9,095 |
79,934 |
+1,712 |
May11 |
100915 |
770.00 |
776.75 |
764.25 |
766.25 |
-5.75 |
2,507 |
19,881 |
+176 |
Jul11 |
100915 |
743.75 |
749.00 |
734.50 |
739.00 |
-5.75 |
3,335 |
73,482 |
+1,005 |
Sep11 |
100915 |
748.00 |
750.50 |
739.75 |
744.00 |
-4.75 |
171 |
9,600 |
+39 |
Dec11 |
100915 |
753.00 |
758.00 |
744.50 |
749.50 |
-4.50 |
1,020 |
30,227 |
+335 |
Total Volume and Open Interest |
60,284 |
490,107 |
+2,142 |
Wheat(KCBT) |
Dec10 |
100915 |
765.00 |
774.50 |
755.25 |
759.75 |
-6.50 |
14,753 |
106,798 |
+321 |
Mar11 |
100915 |
777.50 |
787.25 |
768.00 |
772.50 |
-7.00 |
5,320 |
58,739 |
+1,531 |
May11 |
100915 |
781.50 |
784.50 |
769.50 |
771.25 |
-7.00 |
247 |
8,220 |
-91 |
Jul11 |
100915 |
747.00 |
754.25 |
740.25 |
746.25 |
-6.00 |
706 |
28,979 |
+75 |
Sep11 |
100915 |
751.75 |
754.25 |
740.50 |
746.75 |
-6.00 |
76 |
3,168 |
+18 |
Dec11 |
100915 |
758.00 |
761.75 |
745.25 |
752.75 |
-5.50 |
56 |
3,057 |
-7 |
Total Volume and Open Interest |
21,172 |
210,299 |
+1,823 |
Wheat(MGE) |
Sep10 |
100914 |
753.25 |
753.25 |
753.25 |
753.25 |
-1.75 |
42 |
49 |
+13 |
Dec10 |
100915 |
762.25 |
772.75 |
753.50 |
758.50 |
-5.25 |
3,742 |
29,057 |
-359 |
Mar11 |
100915 |
774.50 |
782.50 |
763.75 |
769.50 |
-5.75 |
971 |
17,678 |
+177 |
May11 |
100915 |
777.00 |
778.00 |
767.75 |
768.00 |
-3.00 |
118 |
2,674 |
-12 |
Jul11 |
100915 |
766.00 |
768.25 |
757.00 |
759.75 |
-1.50 |
124 |
6,669 |
-45 |
Total Volume and Open Interest |
5,096 |
63,023 |
-238 |
Oats(CBOT) |
Dec10 |
100915 |
343.50 |
348.75 |
329.50 |
340.00 |
-4.50 |
1,568 |
10,175 |
+130 |
Mar11 |
100915 |
345.00 |
347.25 |
332.75 |
345.00 |
-0.50 |
538 |
1,046 |
+72 |
May11 |
100915 |
346.00 |
346.50 |
346.00 |
346.00 |
-0.50 |
0 |
54 |
+0 |
Jul11 |
100915 |
348.00 |
348.50 |
348.00 |
348.00 |
-0.50 |
|
|
|
Total Volume and Open Interest |
2,106 |
11,485 |
+189 |
Rough Rice(CBOT) |
Sep10 |
100914 |
11.67 |
11.93 |
11.65 |
11.84 |
+0.19 |
5 |
15 |
-24 |
Nov10 |
100915 |
12.06 |
12.19 |
12.01 |
12.15 |
+0.10 |
1,322 |
13,024 |
+54 |
Jan11 |
100915 |
12.35 |
12.46 |
12.32 |
12.42 |
+0.11 |
180 |
2,065 |
+73 |
Mar11 |
100915 |
12.68 |
12.68 |
12.65 |
12.68 |
+0.10 |
42 |
1,031 |
+32 |
Total Volume and Open Interest |
1,602 |
17,747 |
+161 |
Live Cattle(CME) |
Oct10 |
100915 |
98.400 |
98.500 |
97.785 |
98.135 |
-0.065 |
28,539 |
81,904 |
-7,454 |
Dec10 |
100915 |
100.950 |
101.100 |
100.535 |
100.785 |
-0.015 |
23,710 |
139,524 |
+10,193 |
Feb11 |
100915 |
102.150 |
102.350 |
101.730 |
102.080 |
-0.150 |
7,171 |
57,488 |
+1,521 |
Apr11 |
100915 |
102.950 |
103.250 |
102.580 |
102.900 |
-0.100 |
4,122 |
40,179 |
+1,199 |
Jun11 |
100915 |
99.950 |
100.100 |
99.500 |
99.680 |
-0.300 |
1,854 |
17,340 |
+670 |
Aug11 |
100915 |
99.180 |
99.500 |
98.900 |
99.480 |
unch |
313 |
5,033 |
+0 |
Total Volume and Open Interest |
66,046 |
344,943 |
+6,322 |
Feeder Cattle(CME) |
Sep10 |
100915 |
112.000 |
112.050 |
110.750 |
111.800 |
-0.350 |
358 |
2,817 |
-186 |
Oct10 |
100915 |
112.035 |
112.180 |
110.500 |
111.500 |
-0.600 |
3,277 |
10,996 |
-431 |
Nov10 |
100915 |
112.800 |
112.850 |
111.285 |
112.330 |
-0.520 |
2,171 |
11,720 |
+1,081 |
Jan11 |
100915 |
112.850 |
113.035 |
111.750 |
112.830 |
-0.250 |
706 |
5,396 |
+166 |
Mar11 |
100915 |
112.535 |
112.700 |
111.650 |
112.450 |
-0.380 |
110 |
2,352 |
+36 |
Apr11 |
100915 |
112.385 |
112.500 |
112.385 |
112.500 |
-0.500 |
32 |
441 |
+15 |
May11 |
100915 |
112.250 |
112.680 |
112.250 |
112.680 |
-0.320 |
17 |
844 |
+4 |
Total Volume and Open Interest |
6,684 |
34,646 |
+688 |
Lean Hogs(CME) |
Oct10 |
100915 |
78.550 |
79.650 |
78.300 |
79.250 |
+0.550 |
27,872 |
50,458 |
-2,093 |
Dec10 |
100915 |
76.350 |
77.225 |
76.000 |
76.680 |
+0.280 |
21,549 |
85,671 |
+6,970 |
Feb11 |
100915 |
79.330 |
79.830 |
79.100 |
79.635 |
+0.305 |
4,425 |
34,104 |
+688 |
Apr11 |
100915 |
80.350 |
80.950 |
80.300 |
80.680 |
+0.080 |
2,822 |
30,122 |
+1,080 |
May11 |
100915 |
83.850 |
84.100 |
83.650 |
84.100 |
+0.100 |
84 |
1,177 |
+58 |
Jun11 |
100915 |
85.650 |
86.200 |
85.400 |
85.900 |
-0.350 |
1,008 |
17,316 |
+445 |
Jul11 |
100915 |
83.885 |
84.300 |
83.750 |
84.150 |
+0.170 |
156 |
3,470 |
+122 |
Aug11 |
100915 |
81.800 |
82.100 |
81.700 |
82.000 |
+0.050 |
133 |
2,388 |
+46 |
Total Volume and Open Interest |
58,078 |
225,279 |
+7,343 |
Class III Milk(CME) |
Sep10 |
100915 |
16.32 |
16.37 |
16.32 |
16.32 |
-0.01 |
234 |
5,049 |
+43 |
Oct10 |
100915 |
15.88 |
16.10 |
15.88 |
15.91 |
-0.01 |
617 |
5,033 |
-170 |
Nov10 |
100915 |
15.45 |
15.65 |
15.45 |
15.51 |
-0.03 |
351 |
4,615 |
+155 |
Dec10 |
100915 |
15.00 |
15.16 |
15.00 |
15.03 |
unch |
335 |
4,276 |
+7 |
Jan11 |
100915 |
14.29 |
14.42 |
14.29 |
14.38 |
+0.05 |
128 |
1,685 |
+35 |
Total Volume and Open Interest |
1,993 |
26,166 |
+120 |
Cocoa(ICE) |
Sep10 |
100915 |
2655 |
2655 |
2655 |
2655 |
+14 |
31 |
23 |
-13 |
Dec10 |
100915 |
2661 |
2697 |
2655 |
2689 |
+10 |
10,088 |
65,793 |
-1,183 |
Mar11 |
100915 |
2705 |
2725 |
2682 |
2716 |
+10 |
2,534 |
29,066 |
-409 |
May11 |
100915 |
2710 |
2740 |
2704 |
2731 |
+11 |
392 |
12,434 |
+47 |
Jul11 |
100915 |
2728 |
2759 |
2728 |
2748 |
+13 |
166 |
4,916 |
+34 |
Sep11 |
100915 |
2740 |
2766 |
2740 |
2763 |
+11 |
168 |
2,751 |
+6 |
Dec11 |
100915 |
2751 |
2775 |
2751 |
2775 |
+11 |
466 |
4,625 |
+258 |
Total Volume and Open Interest |
14,039 |
127,970 |
-239 |
Coffee "C"(ICE) |
Sep10 |
100915 |
193.55 |
193.55 |
192.00 |
192.65 |
-1.05 |
1 |
156 |
-122 |
Dec10 |
100915 |
194.55 |
196.10 |
189.15 |
194.15 |
-1.15 |
10,682 |
92,603 |
-97 |
Mar11 |
100915 |
195.50 |
197.00 |
190.10 |
195.05 |
-1.20 |
3,063 |
36,146 |
-381 |
May11 |
100915 |
195.00 |
195.25 |
191.60 |
193.80 |
-1.00 |
607 |
10,356 |
-31 |
Jul11 |
100915 |
191.60 |
193.00 |
191.60 |
192.60 |
-0.95 |
70 |
3,777 |
+13 |
Sep11 |
100915 |
192.60 |
192.65 |
187.80 |
191.40 |
-0.95 |
99 |
2,080 |
+50 |
Total Volume and Open Interest |
14,583 |
146,581 |
-519 |
Orange Juice(ICE) |
Nov10 |
100915 |
146.00 |
148.15 |
146.00 |
148.10 |
+1.60 |
923 |
16,708 |
+27 |
Jan11 |
100915 |
149.00 |
149.95 |
148.85 |
149.85 |
+1.40 |
157 |
5,744 |
+10 |
Mar11 |
100915 |
151.60 |
151.65 |
150.90 |
151.65 |
+1.45 |
60 |
809 |
+15 |
May11 |
100915 |
152.85 |
152.85 |
152.85 |
152.85 |
+1.45 |
27 |
267 |
+15 |
Jul11 |
100915 |
152.55 |
152.55 |
152.55 |
152.55 |
+1.20 |
0 |
1,240 |
+0 |
Sep11 |
100915 |
152.60 |
152.60 |
152.60 |
152.60 |
+1.20 |
0 |
17 |
+0 |
Total Volume and Open Interest |
1,167 |
24,797 |
+67 |
Sugar #11(ICE) |
Oct10 |
100915 |
24.36 |
24.88 |
23.31 |
23.82 |
-0.54 |
75,737 |
169,839 |
-16,745 |
Mar11 |
100915 |
23.35 |
23.71 |
22.37 |
22.73 |
-0.68 |
84,662 |
269,178 |
+14,895 |
May11 |
100915 |
21.60 |
21.89 |
20.84 |
21.08 |
-0.52 |
25,783 |
59,885 |
+1,786 |
Jul11 |
100915 |
20.00 |
20.27 |
19.40 |
19.53 |
-0.47 |
12,075 |
90,397 |
+52 |
Oct11 |
100915 |
19.00 |
19.43 |
18.62 |
18.75 |
-0.38 |
3,567 |
35,568 |
-195 |
Total Volume and Open Interest |
205,377 |
697,690 |
+713 |
London Cocoa(LCE) |
Sep10 |
100915 |
1849 |
1851 |
1809 |
1816 |
-27 |
27,453 |
4,975 |
-25,671 |
Dec10 |
100915 |
1852 |
1873 |
1830 |
1853 |
+4 |
33,643 |
69,088 |
+4,854 |
Mar11 |
100915 |
1873 |
1891 |
1853 |
1872 |
+1 |
3,875 |
47,879 |
-358 |
May11 |
100915 |
1889 |
1897 |
1874 |
1886 |
-1 |
739 |
18,644 |
+49 |
Jul11 |
100915 |
1905 |
1912 |
1880 |
1900 |
+1 |
962 |
8,127 |
-81 |
Sep11 |
100915 |
1895 |
1905 |
1893 |
1905 |
-1 |
196 |
5,014 |
+131 |
Dec11 |
100915 |
1908 |
1910 |
1908 |
1910 |
-6 |
17 |
9,063 |
+3 |
Total Volume and Open Interest |
66,885 |
167,260 |
-21,073 |
London Sugar(LCE) |
Dec10 |
100915 |
617.90 |
624.30 |
590.60 |
593.20 |
-21.60 |
5,623 |
29,822 |
+658 |
Mar11 |
100915 |
603.30 |
609.30 |
579.70 |
583.60 |
-16.40 |
1,830 |
13,042 |
+34 |
May11 |
100915 |
575.00 |
580.30 |
555.10 |
558.90 |
-12.60 |
600 |
4,763 |
-106 |
Aug11 |
100915 |
545.60 |
550.00 |
532.20 |
534.90 |
-7.40 |
187 |
4,148 |
+47 |
Oct11 |
100915 |
525.70 |
525.70 |
511.60 |
513.70 |
-11.10 |
74 |
476 |
+26 |
Total Volume and Open Interest |
12,768 |
54,891 |
-1,545 |
Cotton(ICE) |
Oct10 |
100915 |
94.00 |
94.00 |
92.81 |
92.81 |
-0.98 |
117 |
455 |
-106 |
Dec10 |
100915 |
94.50 |
95.79 |
93.51 |
93.62 |
-0.88 |
12,254 |
148,825 |
+904 |
Mar11 |
100915 |
93.50 |
94.30 |
92.51 |
92.62 |
-0.65 |
4,218 |
56,302 |
+737 |
May11 |
100915 |
92.55 |
93.20 |
91.73 |
91.88 |
-0.31 |
355 |
5,285 |
+170 |
Jul11 |
100915 |
91.30 |
92.23 |
90.86 |
90.94 |
-0.03 |
514 |
13,160 |
+427 |
Oct11 |
100915 |
85.00 |
85.00 |
84.99 |
84.99 |
-0.15 |
2 |
17 |
+0 |
Total Volume and Open Interest |
17,702 |
230,714 |
+2,328 |
Lumber(CME) |
Sep10 |
100915 |
216.9 |
220.0 |
213.4 |
216.4 |
-0.4 |
229 |
185 |
-126 |
Nov10 |
100915 |
225.0 |
228.7 |
224.9 |
227.0 |
+2.6 |
631 |
6,832 |
+36 |
Jan11 |
100915 |
243.6 |
247.1 |
243.5 |
245.5 |
+3.2 |
141 |
1,396 |
+41 |
Mar11 |
100915 |
257.5 |
257.5 |
256.9 |
256.9 |
+0.7 |
25 |
125 |
+18 |
Total Volume and Open Interest |
1,026 |
8,541 |
-31 |
Crude Oil(NYM) |
Oct10 |
100915 |
76.64 |
76.65 |
74.66 |
76.02 |
-0.78 |
416,114 |
142,958 |
-18,945 |
Nov10 |
100915 |
77.62 |
77.66 |
76.04 |
77.12 |
-0.71 |
238,912 |
307,091 |
+31,574 |
Dec10 |
100915 |
78.66 |
78.83 |
77.49 |
78.40 |
-0.43 |
139,618 |
212,714 |
+780 |
Jan11 |
100915 |
79.58 |
79.82 |
78.74 |
79.43 |
-0.31 |
40,919 |
60,835 |
-1,327 |
Feb11 |
100915 |
80.25 |
80.66 |
79.63 |
80.21 |
-0.33 |
22,204 |
38,132 |
+965 |
Mar11 |
100915 |
81.30 |
81.30 |
80.35 |
80.88 |
-0.33 |
23,488 |
55,161 |
-1,611 |
Apr11 |
100915 |
81.52 |
81.60 |
80.87 |
81.38 |
-0.34 |
6,971 |
20,966 |
+649 |
May11 |
100915 |
81.65 |
81.79 |
81.63 |
81.79 |
-0.35 |
5,025 |
13,756 |
+113 |
Jun11 |
100915 |
82.05 |
82.39 |
81.70 |
82.17 |
-0.35 |
19,366 |
64,409 |
+1,545 |
Jul11 |
100915 |
82.46 |
82.54 |
82.25 |
82.54 |
-0.33 |
2,697 |
27,559 |
+253 |
Aug11 |
100915 |
82.85 |
82.85 |
82.85 |
82.85 |
-0.30 |
2,049 |
9,480 |
+182 |
Sep11 |
100915 |
82.85 |
83.17 |
82.83 |
83.16 |
-0.25 |
2,394 |
12,058 |
-63 |
Oct11 |
100915 |
83.15 |
83.46 |
83.15 |
83.46 |
-0.21 |
1,094 |
7,965 |
+136 |
Nov11 |
100915 |
83.50 |
83.79 |
83.50 |
83.79 |
-0.16 |
985 |
12,243 |
+8 |
Dec11 |
100915 |
84.18 |
84.39 |
83.56 |
84.13 |
-0.12 |
27,345 |
118,443 |
-1,985 |
Jan12 |
100915 |
84.32 |
84.32 |
84.32 |
84.32 |
-0.11 |
161 |
11,198 |
+10 |
Total Volume and Open Interest |
959,440 |
1,336,392 |
+12,493 |
e-miNY Crude Oil(NYM) |
Sep10 |
100819 |
75.200 |
76.100 |
73.950 |
74.425 |
-1.000 |
13,704 |
5,369 |
-163 |
Oct10 |
100915 |
76.625 |
76.625 |
74.675 |
76.025 |
-0.775 |
11,727 |
5,528 |
+199 |
Nov10 |
100915 |
77.600 |
77.600 |
76.075 |
77.125 |
-0.700 |
1,164 |
2,211 |
+176 |
Dec10 |
100915 |
78.800 |
78.825 |
77.600 |
78.400 |
-0.425 |
138 |
1,606 |
+17 |
Jan11 |
100915 |
78.875 |
79.425 |
78.875 |
79.425 |
-0.325 |
3 |
556 |
+1 |
Feb11 |
100915 |
80.200 |
80.200 |
80.200 |
80.200 |
-0.350 |
0 |
5 |
+0 |
Mar11 |
100915 |
80.875 |
80.875 |
80.875 |
80.875 |
-0.325 |
0 |
6 |
+0 |
Apr11 |
100915 |
81.375 |
81.375 |
81.375 |
81.375 |
-0.350 |
0 |
3 |
+0 |
May11 |
100915 |
81.800 |
81.800 |
81.800 |
81.800 |
-0.350 |
0 |
1 |
+0 |
Jun11 |
100915 |
82.175 |
82.175 |
82.175 |
82.175 |
-0.350 |
6 |
8 |
+6 |
Total Volume and Open Interest |
13,044 |
10,040 |
+399 |
Heating Oil(NYM) |
Oct10 |
100915 |
212.67 |
213.85 |
211.01 |
213.26 |
+0.38 |
54,182 |
57,320 |
-2,874 |
Nov10 |
100915 |
214.00 |
215.45 |
212.71 |
214.99 |
+0.54 |
24,425 |
59,396 |
+2,809 |
Dec10 |
100915 |
215.30 |
217.18 |
214.71 |
216.80 |
+0.69 |
29,597 |
65,529 |
-4,003 |
Jan11 |
100915 |
216.96 |
219.04 |
216.96 |
219.04 |
+0.84 |
13,290 |
39,794 |
-1,262 |
Feb11 |
100915 |
219.31 |
220.65 |
218.37 |
220.35 |
+0.91 |
7,895 |
14,829 |
-258 |
Mar11 |
100915 |
219.04 |
220.82 |
218.80 |
220.68 |
+0.96 |
3,718 |
12,606 |
+43 |
Apr11 |
100915 |
218.46 |
220.37 |
218.46 |
220.28 |
+0.99 |
2,130 |
10,442 |
-308 |
May11 |
100915 |
219.37 |
220.45 |
218.77 |
220.45 |
+1.06 |
1,638 |
8,024 |
-273 |
Jun11 |
100915 |
219.31 |
221.25 |
219.15 |
221.05 |
+1.10 |
4,809 |
24,586 |
+33 |
Jul11 |
100915 |
221.70 |
222.52 |
221.70 |
222.52 |
+1.07 |
346 |
3,843 |
-88 |
Aug11 |
100915 |
222.68 |
224.16 |
222.54 |
224.16 |
+1.04 |
134 |
2,546 |
-18 |
Sep11 |
100915 |
224.75 |
226.16 |
224.75 |
226.16 |
+1.01 |
391 |
1,517 |
+28 |
Total Volume and Open Interest |
145,528 |
320,747 |
-6,386 |
Gasoline(NYMEX) |
Oct10 |
100915 |
196.90 |
196.90 |
193.57 |
196.25 |
-0.65 |
48,959 |
61,483 |
-3,287 |
Nov10 |
100915 |
195.90 |
196.40 |
193.48 |
196.06 |
-0.48 |
31,810 |
73,609 |
+2,960 |
Dec10 |
100915 |
196.21 |
197.11 |
194.29 |
196.72 |
-0.39 |
18,569 |
34,943 |
-1,215 |
Jan11 |
100915 |
197.45 |
198.86 |
196.76 |
198.86 |
-0.24 |
8,987 |
21,206 |
+508 |
Feb11 |
100915 |
199.13 |
201.43 |
198.93 |
201.26 |
-0.23 |
3,318 |
7,527 |
+519 |
Mar11 |
100915 |
202.32 |
203.66 |
201.53 |
203.66 |
-0.22 |
3,127 |
7,398 |
+106 |
Apr11 |
100915 |
213.71 |
215.43 |
213.71 |
215.43 |
-0.20 |
1,506 |
11,183 |
+378 |
May11 |
100915 |
216.48 |
216.48 |
216.36 |
216.36 |
-0.12 |
467 |
4,609 |
-67 |
Jun11 |
100915 |
217.09 |
217.13 |
217.00 |
217.13 |
-0.07 |
484 |
8,114 |
+168 |
Jul11 |
100915 |
217.15 |
217.20 |
217.15 |
217.20 |
-0.02 |
300 |
2,451 |
-5 |
Total Volume and Open Interest |
118,068 |
242,771 |
+131 |
e-miNY RBOB Gasoline(NYM) |
Oct10 |
100915 |
196.30 |
196.30 |
196.25 |
196.30 |
-0.60 |
0 |
2 |
+0 |
Nov10 |
100915 |
196.10 |
196.10 |
196.06 |
196.10 |
-0.40 |
0 |
1 |
+0 |
Dec10 |
100915 |
196.70 |
196.72 |
196.70 |
196.70 |
-0.40 |
0 |
1 |
+0 |
Jan11 |
100915 |
198.90 |
198.90 |
198.86 |
198.90 |
-0.20 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Oct10 |
100915 |
3.964 |
4.060 |
3.932 |
3.995 |
+0.029 |
165,828 |
142,322 |
-15,227 |
Nov10 |
100915 |
4.160 |
4.225 |
4.126 |
4.191 |
+0.022 |
84,376 |
173,190 |
+5,130 |
Dec10 |
100915 |
4.403 |
4.445 |
4.366 |
4.420 |
+0.002 |
25,480 |
65,362 |
-409 |
Jan11 |
100915 |
4.589 |
4.613 |
4.549 |
4.586 |
-0.015 |
25,931 |
95,998 |
-657 |
Feb11 |
100915 |
4.572 |
4.617 |
4.558 |
4.592 |
-0.016 |
5,080 |
28,370 |
+618 |
Mar11 |
100915 |
4.510 |
4.555 |
4.505 |
4.534 |
-0.009 |
11,813 |
54,464 |
+764 |
Apr11 |
100915 |
4.458 |
4.484 |
4.434 |
4.461 |
-0.005 |
7,193 |
53,976 |
+370 |
May11 |
100915 |
4.463 |
4.510 |
4.463 |
4.487 |
-0.004 |
1,270 |
19,226 |
-16 |
Jun11 |
100915 |
4.542 |
4.558 |
4.505 |
4.544 |
-0.001 |
1,059 |
9,185 |
+69 |
Jul11 |
100915 |
4.600 |
4.627 |
4.588 |
4.613 |
-0.002 |
988 |
8,059 |
-22 |
Aug11 |
100915 |
4.638 |
4.677 |
4.638 |
4.666 |
-0.002 |
894 |
7,754 |
+18 |
Sep11 |
100915 |
4.664 |
4.710 |
4.664 |
4.693 |
-0.003 |
797 |
8,650 |
+251 |
Oct11 |
100915 |
4.788 |
4.807 |
4.755 |
4.781 |
-0.003 |
2,845 |
24,577 |
-117 |
Nov11 |
100915 |
5.031 |
5.062 |
5.030 |
5.039 |
-0.007 |
772 |
7,535 |
+355 |
Dec11 |
100915 |
5.335 |
5.391 |
5.335 |
5.357 |
-0.013 |
1,166 |
14,742 |
-331 |
Jan12 |
100915 |
5.577 |
5.580 |
5.523 |
5.546 |
-0.015 |
1,364 |
16,050 |
+80 |
Total Volume and Open Interest |
339,002 |
821,716 |
-7,858 |
Brent Crude Oil(ICE) |
Oct10 |
100915 |
79.12 |
79.15 |
78.18 |
78.91 |
-0.25 |
86,943 |
29,667 |
-30,366 |
Nov10 |
100915 |
78.96 |
79.54 |
78.50 |
79.42 |
+0.15 |
176,100 |
177,768 |
+3,717 |
Dec10 |
100915 |
79.33 |
79.86 |
78.88 |
79.75 |
+0.11 |
89,836 |
178,491 |
+7,833 |
Jan11 |
100915 |
79.78 |
80.29 |
79.37 |
80.19 |
+0.11 |
25,894 |
59,722 |
+2,477 |
Feb11 |
100915 |
80.26 |
80.69 |
80.03 |
80.66 |
+0.10 |
7,868 |
28,392 |
+692 |
Mar11 |
100915 |
80.60 |
81.18 |
80.53 |
81.15 |
+0.08 |
9,530 |
20,819 |
-953 |
Apr11 |
100915 |
81.26 |
81.64 |
81.04 |
81.64 |
+0.08 |
6,976 |
17,446 |
+1,360 |
May11 |
100915 |
81.61 |
82.12 |
81.53 |
82.12 |
+0.07 |
4,052 |
16,132 |
-407 |
Jun11 |
100915 |
82.48 |
82.70 |
81.92 |
82.59 |
+0.06 |
10,007 |
31,053 |
+384 |
Jul11 |
100915 |
83.02 |
83.02 |
83.02 |
83.02 |
+0.06 |
1,979 |
8,028 |
-373 |
Aug11 |
100915 |
83.40 |
83.40 |
83.40 |
83.40 |
+0.07 |
1,483 |
5,670 |
+595 |
Sep11 |
100915 |
83.74 |
83.74 |
83.74 |
83.74 |
+0.08 |
1,143 |
6,564 |
-145 |
Oct11 |
100915 |
83.50 |
84.05 |
83.50 |
84.05 |
+0.09 |
432 |
4,265 |
+110 |
Nov11 |
100915 |
84.34 |
84.34 |
84.34 |
84.34 |
+0.09 |
360 |
7,590 |
-50 |
Total Volume and Open Interest |
438,964 |
731,419 |
-13,367 |
Gas Oil(ICE) |
Oct10 |
100915 |
674.50 |
677.75 |
669.50 |
673.50 |
-3.75 |
70,589 |
155,533 |
-5,796 |
Nov10 |
100915 |
673.75 |
678.25 |
670.50 |
674.00 |
-4.25 |
61,683 |
89,391 |
+5,045 |
Dec10 |
100915 |
676.75 |
680.00 |
672.50 |
675.75 |
-4.00 |
46,650 |
94,727 |
+2,567 |
Jan11 |
100915 |
678.25 |
683.25 |
676.25 |
679.25 |
-4.00 |
12,126 |
51,751 |
+190 |
Feb11 |
100915 |
681.50 |
686.50 |
679.75 |
682.50 |
-4.00 |
4,467 |
27,882 |
+589 |
Mar11 |
100915 |
683.50 |
689.50 |
682.75 |
685.50 |
-3.75 |
2,940 |
19,558 |
+737 |
Apr11 |
100915 |
686.75 |
692.00 |
685.75 |
688.00 |
-3.50 |
1,894 |
20,113 |
-97 |
May11 |
100915 |
688.75 |
690.75 |
688.75 |
690.75 |
-3.50 |
1,828 |
17,160 |
+287 |
Jun11 |
100915 |
691.25 |
698.25 |
691.25 |
694.00 |
-3.50 |
5,290 |
52,061 |
+482 |
Jul11 |
100915 |
698.25 |
698.25 |
698.25 |
698.25 |
-3.75 |
114 |
12,219 |
-1 |
Total Volume and Open Interest |
185,413 |
650,021 |
+2,478 |
Ethanol(CBOT) |
Sep10 |
100903 |
1.960 |
1.977 |
1.960 |
1.969 |
+0.016 |
72 |
143 |
-72 |
Oct10 |
100915 |
2.061 |
2.080 |
2.054 |
2.074 |
+0.019 |
151 |
559 |
-43 |
Nov10 |
100915 |
1.980 |
1.984 |
1.970 |
1.977 |
+0.011 |
193 |
1,008 |
+25 |
Dec10 |
100915 |
1.925 |
1.934 |
1.921 |
1.928 |
+0.011 |
192 |
1,811 |
-64 |
Jan11 |
100915 |
1.915 |
1.920 |
1.909 |
1.915 |
+0.003 |
220 |
1,258 |
-22 |
Feb11 |
100915 |
1.916 |
1.930 |
1.916 |
1.927 |
+0.010 |
134 |
935 |
+33 |
Mar11 |
100915 |
1.926 |
1.938 |
1.926 |
1.938 |
+0.009 |
118 |
735 |
+11 |
Apr11 |
100915 |
1.929 |
1.947 |
1.929 |
1.945 |
+0.006 |
138 |
644 |
+19 |
Total Volume and Open Interest |
1,391 |
9,495 |
+3 |
WTI Crude Oil(ICE) |
Oct10 |
100915 |
76.44 |
76.51 |
74.66 |
76.02 |
-0.78 |
91,529 |
44,298 |
-6,912 |
Nov10 |
100915 |
77.55 |
77.60 |
76.05 |
77.12 |
-0.71 |
87,531 |
92,736 |
+5,107 |
Dec10 |
100915 |
78.76 |
78.81 |
77.51 |
78.40 |
-0.43 |
50,578 |
114,129 |
+1,542 |
Jan11 |
100915 |
79.25 |
79.58 |
78.71 |
79.43 |
-0.31 |
11,809 |
21,794 |
-266 |
Feb11 |
100915 |
79.89 |
80.32 |
79.85 |
80.21 |
-0.33 |
5,885 |
17,020 |
+1,423 |
Mar11 |
100915 |
80.59 |
81.10 |
80.54 |
80.88 |
-0.33 |
6,603 |
20,501 |
+865 |
Apr11 |
100915 |
81.64 |
81.64 |
81.32 |
81.38 |
-0.34 |
1,996 |
8,625 |
+326 |
May11 |
100915 |
82.08 |
82.08 |
81.74 |
81.79 |
-0.35 |
1,210 |
4,885 |
+33 |
Jun11 |
100915 |
82.08 |
82.47 |
81.85 |
82.17 |
-0.35 |
6,644 |
30,374 |
+1,110 |
Jul11 |
100915 |
82.54 |
82.54 |
82.54 |
82.54 |
-0.33 |
478 |
10,476 |
+32 |
Aug11 |
100915 |
82.85 |
82.85 |
82.85 |
82.85 |
-0.30 |
371 |
4,636 |
+598 |
Sep11 |
100915 |
83.16 |
83.16 |
83.16 |
83.16 |
-0.25 |
506 |
5,886 |
+213 |
Oct11 |
100915 |
83.46 |
83.46 |
83.46 |
83.46 |
-0.21 |
78 |
3,135 |
+4 |
Nov11 |
100915 |
83.79 |
83.79 |
83.79 |
83.79 |
-0.16 |
72 |
5,934 |
-22 |
Dec11 |
100915 |
83.87 |
84.23 |
83.68 |
84.13 |
-0.12 |
11,331 |
46,759 |
-736 |
Jan12 |
100915 |
84.32 |
84.32 |
84.32 |
84.32 |
-0.11 |
0 |
4,534 |
+0 |
Total Volume and Open Interest |
278,154 |
502,461 |
+4,055 |
US Dollar Index(ICE) |
Dec10 |
100915 |
81.445 |
81.990 |
81.330 |
81.750 |
+0.410 |
31,882 |
24,381 |
+2,138 |
Mar11 |
100915 |
82.090 |
82.090 |
82.090 |
82.090 |
+0.390 |
0 |
502 |
+0 |
Jun11 |
100915 |
82.505 |
82.505 |
82.505 |
82.505 |
+0.390 |
0 |
2 |
+0 |
Total Volume and Open Interest |
31,882 |
24,885 |
+2,138 |
Australian Dollar(CME) |
Dec10 |
100915 |
92.85 |
93.43 |
92.43 |
92.86 |
-0.57 |
80,488 |
119,911 |
+4,046 |
Mar11 |
100915 |
92.15 |
92.37 |
91.60 |
91.80 |
-0.57 |
18 |
241 |
+2 |
Jun11 |
100915 |
90.74 |
91.31 |
90.74 |
90.74 |
-0.57 |
0 |
152 |
+0 |
Total Volume and Open Interest |
80,506 |
120,308 |
+4,048 |
British Pound(CME) |
Dec10 |
100915 |
155.27 |
156.42 |
154.38 |
156.09 |
+0.54 |
136,497 |
74,681 |
+4,333 |
Mar11 |
100915 |
155.23 |
156.13 |
154.35 |
155.99 |
+0.54 |
29 |
164 |
+0 |
Jun11 |
100915 |
155.88 |
155.88 |
155.35 |
155.88 |
+0.53 |
0 |
4 |
+0 |
Total Volume and Open Interest |
136,526 |
74,850 |
+4,333 |
Canadian Dollar(CME) |
Dec10 |
100915 |
97.08 |
97.38 |
96.69 |
97.15 |
-0.23 |
76,611 |
77,221 |
+3,727 |
Mar11 |
100915 |
96.91 |
97.15 |
96.50 |
96.92 |
-0.23 |
129 |
1,888 |
-17 |
Jun11 |
100915 |
96.84 |
96.90 |
96.67 |
96.67 |
-0.23 |
13 |
610 |
-2 |
Sep11 |
100915 |
96.50 |
96.65 |
96.42 |
96.42 |
-0.23 |
1 |
96 |
+1 |
Total Volume and Open Interest |
76,754 |
79,824 |
-27,655 |
Japanese Yen(CME) |
Dec10 |
100915 |
120.57 |
120.77 |
116.67 |
116.91 |
-3.58 |
155,606 |
134,076 |
+3,372 |
Mar11 |
100915 |
120.60 |
120.83 |
116.98 |
117.06 |
-3.58 |
80 |
213 |
+53 |
Jun11 |
100915 |
120.80 |
120.80 |
117.22 |
117.22 |
-3.58 |
0 |
70 |
+0 |
Total Volume and Open Interest |
155,686 |
134,360 |
+3,425 |
Swiss Franc(CME) |
Dec10 |
100915 |
100.55 |
100.61 |
99.58 |
99.69 |
-0.91 |
48,735 |
49,335 |
+955 |
Mar11 |
100915 |
99.84 |
100.69 |
99.77 |
99.77 |
-0.92 |
3 |
14 |
+3 |
Jun11 |
100915 |
99.85 |
100.78 |
99.85 |
99.85 |
-0.93 |
0 |
1 |
+0 |
Total Volume and Open Interest |
48,740 |
49,352 |
+960 |
EuroFX(CME) |
Dec10 |
100915 |
129.86 |
130.33 |
129.52 |
130.02 |
-0.13 |
417,330 |
170,076 |
+7,660 |
Mar11 |
100915 |
129.92 |
130.20 |
129.54 |
129.96 |
-0.13 |
96 |
568 |
+35 |
Jun11 |
100915 |
130.10 |
130.10 |
129.87 |
129.87 |
-0.14 |
0 |
5 |
+0 |
Total Volume and Open Interest |
417,426 |
170,651 |
+7,695 |
Mexican Peso(CME) |
Oct10 |
100915 |
779.0 |
779.0 |
778.2 |
779.0 |
+0.8 |
|
|
|
Nov10 |
100915 |
776.0 |
776.0 |
775.2 |
776.0 |
+0.8 |
|
|
|
Total Volume and Open Interest |
25,372 |
75,894 |
+1,993 |
Brazilian Real(CME) |
Oct10 |
100915 |
577.75 |
584.55 |
577.75 |
577.75 |
-6.80 |
0 |
41 |
+0 |
Nov10 |
100915 |
574.50 |
581.40 |
574.50 |
574.50 |
-6.90 |
0 |
3 |
+0 |
Dec10 |
100915 |
574.00 |
574.00 |
571.10 |
571.10 |
-6.80 |
11 |
4,137 |
+5 |
Jan11 |
100915 |
566.95 |
573.75 |
566.95 |
566.95 |
-6.80 |
|
|
|
Total Volume and Open Interest |
11 |
4,188 |
+5 |
30-Year T-Bonds(CBOT) |
Sep10 |
100915 |
133~000 |
133~000 |
131~300 |
132~020 |
-0~300 |
3,857 |
14,401 |
-738 |
Dec10 |
100915 |
131~140 |
131~200 |
130~150 |
130~210 |
-0~290 |
290,895 |
650,549 |
+4,649 |
Mar11 |
100915 |
129~170 |
130~140 |
129~170 |
129~170 |
-0~290 |
5 |
39 |
+2 |
Total Volume and Open Interest |
294,757 |
664,989 |
+3,913 |
10-Year T-Notes(CBOT) |
Sep10 |
100915 |
125~105 |
125~205 |
125~020 |
125~070 |
-0~075 |
8,342 |
43,166 |
-2,880 |
Dec10 |
100915 |
124~110 |
124~210 |
124~005 |
124~060 |
-0~080 |
1,184,565 |
1,619,422 |
-10,629 |
Mar11 |
100915 |
123~220 |
123~235 |
123~130 |
123~155 |
-0~080 |
3 |
386 |
+1 |
Total Volume and Open Interest |
1,192,910 |
1,663,008 |
-13,508 |
5-Year T-Notes(CBOT) |
Sep10 |
100915 |
120~088 |
120~116 |
120~087 |
120~090 |
-0~007 |
4,136 |
21,299 |
-1,182 |
Dec10 |
100915 |
119~111 |
120~016 |
119~095 |
119~113 |
-0~008 |
458,985 |
859,745 |
-11,350 |
Mar11 |
100915 |
118~121 |
119~001 |
118~121 |
118~121 |
-0~008 |
|
|
|
Total Volume and Open Interest |
463,121 |
881,044 |
-12,532 |
2 Year T-Notes(CBOT) |
Sep10 |
100915 |
109~086 |
109~097 |
109~085 |
109~094 |
+0~005 |
4,294 |
4,701 |
-1,970 |
Dec10 |
100915 |
109~064 |
109~073 |
109~060 |
109~070 |
+0~005 |
153,519 |
700,381 |
+4,853 |
Mar11 |
100915 |
109~040 |
109~040 |
109~035 |
109~040 |
+0~005 |
|
|
|
Total Volume and Open Interest |
157,813 |
705,082 |
+2,883 |
Eurodollars(CME) |
Dec10 |
100915 |
99.595 |
99.610 |
99.595 |
99.600 |
unch |
179,780 |
1,073,595 |
-25,025 |
Mar11 |
100915 |
99.525 |
99.545 |
99.515 |
99.535 |
unch |
258,089 |
1,088,347 |
+7,825 |
Jun11 |
100915 |
99.440 |
99.460 |
99.420 |
99.445 |
unch |
215,510 |
868,898 |
-5,676 |
Sep11 |
100915 |
99.320 |
99.350 |
99.295 |
99.330 |
+0.005 |
280,545 |
817,221 |
-2,868 |
Dec11 |
100915 |
99.170 |
99.205 |
99.135 |
99.175 |
unch |
355,389 |
824,658 |
+54,743 |
Mar12 |
100915 |
99.000 |
99.040 |
98.965 |
99.005 |
unch |
223,698 |
494,391 |
+11,581 |
Jun12 |
100915 |
98.820 |
98.860 |
98.780 |
98.825 |
-0.005 |
161,798 |
403,885 |
+11,741 |
Sep12 |
100915 |
98.650 |
98.695 |
98.605 |
98.650 |
-0.010 |
139,622 |
293,529 |
+14,917 |
Dec12 |
100915 |
98.455 |
98.505 |
98.415 |
98.460 |
-0.015 |
81,457 |
201,382 |
+2,395 |
Mar13 |
100915 |
98.300 |
98.340 |
98.240 |
98.290 |
-0.020 |
71,282 |
213,702 |
+8,091 |
Jun13 |
100915 |
98.090 |
98.155 |
98.055 |
98.095 |
-0.025 |
45,324 |
131,511 |
-1,409 |
Sep13 |
100915 |
97.925 |
97.965 |
97.865 |
97.900 |
-0.035 |
42,236 |
108,135 |
+3,851 |
Dec13 |
100915 |
97.730 |
97.775 |
97.675 |
97.705 |
-0.040 |
18,199 |
82,915 |
-703 |
Mar14 |
100915 |
97.570 |
97.610 |
97.515 |
97.535 |
-0.050 |
12,274 |
77,994 |
+102 |
Jun14 |
100915 |
97.395 |
97.440 |
97.340 |
97.355 |
-0.060 |
10,299 |
56,492 |
-404 |
Sep14 |
100915 |
97.230 |
97.270 |
97.160 |
97.180 |
-0.070 |
11,304 |
43,825 |
-248 |
Dec14 |
100915 |
97.055 |
97.090 |
96.975 |
97.000 |
-0.075 |
5,821 |
62,641 |
-425 |
Mar15 |
100915 |
96.890 |
96.945 |
96.830 |
96.850 |
-0.085 |
5,305 |
37,349 |
-243 |
Total Volume and Open Interest |
2,165,312 |
7,060,635 |
+80,096 |
30 Day Federal Funds(CBOT) |
Sep10 |
100915 |
99.815 |
99.817 |
99.812 |
99.815 |
unch |
2,427 |
53,741 |
+880 |
Oct10 |
100915 |
99.810 |
99.815 |
99.805 |
99.810 |
unch |
3,913 |
63,774 |
-222 |
Nov10 |
100915 |
99.815 |
99.820 |
99.810 |
99.810 |
unch |
9,220 |
87,705 |
+3,187 |
Dec10 |
100915 |
99.815 |
99.820 |
99.815 |
99.815 |
unch |
4,705 |
77,698 |
-220 |
Jan11 |
100915 |
99.820 |
99.820 |
99.815 |
99.815 |
unch |
3,708 |
58,250 |
-652 |
Feb11 |
100915 |
99.815 |
99.820 |
99.800 |
99.810 |
unch |
1,358 |
57,313 |
+482 |
Total Volume and Open Interest |
40,160 |
580,677 |
+6,679 |
30 Day Fed Funds(e-CBOT) |
Sep10 |
090519 |
98.885 |
98.900 |
98.880 |
98.885 |
unch |
50 |
2,134 |
|
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Dec10 |
100915 |
99.670 |
99.670 |
99.670 |
99.670 |
+0.002 |
0 |
1,937 |
+502 |
Mar11 |
100915 |
99.680 |
99.680 |
99.680 |
99.680 |
+0.003 |
0 |
367 |
+0 |
Jun11 |
100915 |
99.695 |
99.695 |
99.695 |
99.695 |
+0.003 |
|
|
|
Sep11 |
100915 |
99.692 |
99.692 |
99.692 |
99.692 |
+0.002 |
|
|
|
Dec11 |
100915 |
99.695 |
99.695 |
99.695 |
99.695 |
unch |
|
|
|
Mar12 |
100915 |
99.660 |
99.660 |
99.660 |
99.660 |
unch |
|
|
|
Jun12 |
100915 |
99.710 |
99.710 |
99.710 |
99.710 |
unch |
|
|
|
Sep12 |
100915 |
99.750 |
99.750 |
99.750 |
99.750 |
unch |
|
|
|
Dec12 |
100915 |
99.445 |
99.445 |
99.445 |
99.445 |
unch |
|
|
|
Mar13 |
100915 |
99.445 |
99.445 |
99.445 |
99.445 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
2,304 |
+502 |
3-Mth Euro-Yen(SGX) |
Dec10 |
100915 |
99.67 |
99.67 |
99.67 |
99.67 |
+0.00 |
0 |
2,705 |
+661 |
Mar11 |
100915 |
99.71 |
99.71 |
99.68 |
99.68 |
+0.00 |
67 |
1,466 |
+65 |
Jun11 |
100915 |
99.71 |
99.71 |
99.69 |
99.69 |
+0.00 |
215 |
3,189 |
-97 |
Sep11 |
100915 |
99.70 |
99.72 |
99.69 |
99.69 |
+0.00 |
0 |
111 |
+0 |
Dec11 |
100915 |
99.69 |
99.69 |
99.69 |
99.69 |
unch |
0 |
110 |
+0 |
Mar12 |
100915 |
99.66 |
99.66 |
99.66 |
99.66 |
unch |
0 |
305 |
+0 |
Jun12 |
100915 |
99.71 |
99.71 |
99.71 |
99.71 |
unch |
0 |
754 |
+0 |
Sep12 |
100915 |
99.75 |
99.75 |
99.75 |
99.75 |
unch |
0 |
310 |
+0 |
Total Volume and Open Interest |
282 |
8,952 |
+629 |
Japanese Gov't Bonds(SGX) |
Dec10 |
100915 |
141.73 |
142.14 |
141.56 |
141.97 |
+0.22 |
1,233 |
20,557 |
-378 |
Mar11 |
100915 |
139.88 |
139.88 |
139.88 |
139.88 |
+0.22 |
|
|
|
Jun11 |
100915 |
137.79 |
137.79 |
137.79 |
137.79 |
+0.22 |
|
|
|
Total Volume and Open Interest |
1,233 |
20,557 |
-378 |
Euro-Bund(EUREX) |
Dec10 |
100915 |
130.45 |
130.56 |
129.84 |
130.11 |
-0.40 |
1,056,618 |
950,973 |
-18,549 |
Mar11 |
100915 |
130.40 |
130.40 |
129.83 |
130.09 |
-0.39 |
36 |
1,374 |
+18 |
Jun11 |
100915 |
130.09 |
130.09 |
130.09 |
130.09 |
-0.40 |
50 |
0 |
+0 |
Total Volume and Open Interest |
1,056,704 |
952,347 |
-18,531 |
Euro-Bobl(EUREX) |
Dec10 |
100915 |
120.37 |
120.48 |
120.11 |
120.21 |
-0.23 |
561,685 |
721,631 |
-6,165 |
Mar11 |
100915 |
120.08 |
120.08 |
120.08 |
120.08 |
-0.23 |
10,703 |
10,051 |
+10,050 |
Jun11 |
100915 |
120.08 |
120.08 |
120.08 |
120.08 |
-0.23 |
|
|
|
Total Volume and Open Interest |
572,388 |
731,682 |
+3,885 |
3-Mth Euribor(EUREX) |
Sep10 |
100913 |
99.125 |
99.125 |
99.120 |
99.120 |
-0.005 |
228 |
3,201 |
-135 |
Dec10 |
100915 |
99.010 |
99.010 |
99.000 |
99.005 |
unch |
208 |
3,741 |
+58 |
Mar11 |
100915 |
98.915 |
98.915 |
98.900 |
98.905 |
-0.015 |
112 |
1,714 |
+107 |
Total Volume and Open Interest |
366 |
9,875 |
+195 |
Long Gilt(LIFFE) |
Sep10 |
100915 |
124~13 |
124~15 |
124~04 |
124~11 |
-0~08 |
1,234 |
9,471 |
+761 |
Dec10 |
100915 |
123~03 |
123~06 |
122~20 |
122~31 |
-0~08 |
118,528 |
284,335 |
+8,230 |
Total Volume and Open Interest |
119,762 |
293,806 |
+8,991 |
3-Mth Short Sterling(LIFFE) |
Sep10 |
100915 |
99.27 |
99.28 |
99.27 |
99.28 |
0.00 |
4,566 |
289,612 |
-3,977 |
Dec10 |
100915 |
99.20 |
99.21 |
99.19 |
99.20 |
unch |
47,747 |
328,113 |
-3,744 |
Mar11 |
100915 |
99.13 |
99.16 |
99.10 |
99.11 |
-0.02 |
71,882 |
286,774 |
+2,716 |
Jun11 |
100915 |
99.02 |
99.06 |
98.99 |
99.00 |
-0.03 |
74,659 |
276,717 |
-2,028 |
Sep11 |
100915 |
98.91 |
98.92 |
98.86 |
98.88 |
-0.02 |
109,048 |
314,883 |
+4,019 |
Dec11 |
100915 |
98.73 |
98.77 |
98.70 |
98.72 |
-0.02 |
114,382 |
375,363 |
+9,114 |
Total Volume and Open Interest |
561,765 |
2,458,697 |
+23,807 |
3-Mth Euribor(LIFFE) |
Dec10 |
100915 |
99.005 |
99.015 |
98.990 |
99.005 |
unch |
188,162 |
556,564 |
-45,444 |
Mar11 |
100915 |
98.925 |
98.925 |
98.885 |
98.905 |
-0.015 |
140,688 |
556,947 |
+6,342 |
Jun11 |
100915 |
98.855 |
98.855 |
98.800 |
98.820 |
-0.030 |
155,089 |
428,393 |
+13,976 |
Total Volume and Open Interest |
981,557 |
2,967,989 |
-6,710 |
3-Mth Aus T-Bills(SFE) |
Sep10 |
100909 |
95.23 |
95.25 |
95.21 |
95.22 |
-0.02 |
15,448 |
1,350 |
-60,640 |
Dec10 |
100915 |
95.01 |
95.03 |
95.00 |
95.01 |
unch |
30,003 |
202,372 |
-3,333 |
Mar11 |
100915 |
94.96 |
94.98 |
94.94 |
94.96 |
-0.01 |
23,248 |
120,488 |
-9,680 |
Jun11 |
100915 |
94.92 |
94.95 |
94.89 |
94.91 |
-0.02 |
8,704 |
74,072 |
-3,087 |
Sep11 |
100915 |
94.91 |
94.92 |
94.88 |
94.89 |
-0.02 |
5,354 |
49,145 |
+2,720 |
Dec11 |
100915 |
94.89 |
94.92 |
94.86 |
94.87 |
-0.03 |
2,556 |
33,124 |
+939 |
Mar12 |
100915 |
94.90 |
94.90 |
94.84 |
94.86 |
-0.01 |
2,316 |
33,039 |
-764 |
Jun12 |
100915 |
94.85 |
94.89 |
94.83 |
94.84 |
-0.01 |
2,906 |
17,633 |
+779 |
Sep12 |
100915 |
94.82 |
94.85 |
94.82 |
94.82 |
-0.01 |
1,692 |
4,510 |
+206 |
Dec12 |
100915 |
94.83 |
94.83 |
94.80 |
94.80 |
-0.01 |
351 |
1,263 |
+50 |
Total Volume and Open Interest |
77,631 |
537,286 |
-11,875 |
10-Year Aus T-Bonds(SFE) |
Sep10 |
100915 |
94.97 |
95.01 |
94.96 |
95.00 |
+0.03 |
57,254 |
39,138 |
-358,176 |
Dec10 |
100915 |
94.95 |
94.99 |
94.90 |
94.91 |
-0.03 |
95,582 |
335,787 |
-1,373 |
Total Volume and Open Interest |
152,836 |
374,925 |
-359,549 |
3-Year Aus T-Bonds(SFE) |
Sep10 |
100915 |
95.29 |
95.33 |
95.28 |
95.30 |
+0.01 |
56,088 |
69,482 |
-432,306 |
Dec10 |
100915 |
95.27 |
95.31 |
95.22 |
95.24 |
-0.03 |
158,656 |
391,478 |
+66,461 |
Total Volume and Open Interest |
214,744 |
460,960 |
-365,845 |
Gold(CMX) |
Oct10 |
100915 |
1270.3 |
1271.7 |
1263.1 |
1267.1 |
-3.1 |
7,954 |
31,782 |
-1,725 |
Dec10 |
100915 |
1270.2 |
1273.5 |
1264.5 |
1268.7 |
-3.0 |
170,215 |
399,180 |
+16,253 |
Feb11 |
100915 |
1271.4 |
1275.0 |
1266.4 |
1270.3 |
-3.0 |
1,494 |
26,558 |
+388 |
Apr11 |
100915 |
1273.5 |
1275.3 |
1271.8 |
1271.8 |
-3.0 |
939 |
17,230 |
-382 |
Jun11 |
100915 |
1274.0 |
1277.2 |
1271.5 |
1273.3 |
-3.0 |
333 |
15,449 |
+190 |
Aug11 |
100915 |
1275.0 |
1275.0 |
1274.8 |
1274.8 |
-3.0 |
247 |
9,353 |
+175 |
Oct11 |
100915 |
1276.4 |
1276.4 |
1276.4 |
1276.4 |
-3.0 |
2 |
7,456 |
+0 |
Dec11 |
100915 |
1280.6 |
1282.2 |
1274.6 |
1278.1 |
-3.1 |
441 |
15,226 |
+226 |
Feb12 |
100915 |
1279.9 |
1279.9 |
1279.9 |
1279.9 |
-3.1 |
0 |
6,683 |
+0 |
Apr12 |
100915 |
1282.0 |
1282.0 |
1282.0 |
1282.0 |
-3.0 |
362 |
6,598 |
+348 |
Jun12 |
100915 |
1284.4 |
1284.4 |
1284.4 |
1284.4 |
-3.2 |
25 |
9,004 |
+25 |
Total Volume and Open Interest |
183,336 |
594,058 |
+16,068 |
Silver(CMX) |
Sep10 |
100915 |
2046.0 |
2055.0 |
2032.0 |
2054.2 |
+14.1 |
318 |
1,204 |
-28 |
Dec10 |
100915 |
2050.0 |
2065.0 |
2034.0 |
2057.1 |
+13.9 |
38,527 |
102,027 |
-652 |
Mar11 |
100915 |
2054.0 |
2066.0 |
2040.5 |
2062.0 |
+14.0 |
2,255 |
15,412 |
+970 |
May11 |
100915 |
2064.5 |
2064.5 |
2064.5 |
2064.5 |
+14.0 |
41 |
8,295 |
+21 |
Jul11 |
100915 |
2066.0 |
2071.5 |
2066.0 |
2066.8 |
+14.0 |
165 |
6,032 |
+30 |
Sep11 |
100915 |
2062.5 |
2070.0 |
2062.5 |
2068.9 |
+14.1 |
34 |
2,092 |
+14 |
Dec11 |
100915 |
2063.5 |
2076.0 |
2063.5 |
2071.9 |
+14.1 |
142 |
4,270 |
+35 |
Total Volume and Open Interest |
42,115 |
144,798 |
-74 |
Platinum(NYMEX) |
Oct10 |
100915 |
1594.6 |
1613.5 |
1580.9 |
1605.3 |
+10.9 |
9,624 |
21,717 |
+2 |
Jan11 |
100915 |
1602.0 |
1619.0 |
1587.5 |
1611.1 |
+10.4 |
2,531 |
12,588 |
+1,873 |
Apr11 |
100915 |
1605.0 |
1615.9 |
1605.0 |
1613.0 |
+10.6 |
8 |
329 |
+0 |
Jul11 |
100915 |
1613.0 |
1613.0 |
1612.2 |
1613.0 |
+10.6 |
0 |
2 |
+0 |
Total Volume and Open Interest |
12,166 |
34,637 |
+1,875 |
Palladium(NYMEX) |
Sep10 |
100915 |
540.15 |
560.00 |
539.85 |
557.15 |
+5.40 |
10 |
61 |
+5 |
Dec10 |
100915 |
553.00 |
564.35 |
540.25 |
559.60 |
+5.80 |
3,728 |
22,470 |
+738 |
Mar11 |
100915 |
560.70 |
560.70 |
560.70 |
560.70 |
+5.80 |
222 |
465 |
+221 |
Total Volume and Open Interest |
3,971 |
23,010 |
+966 |
Copper(CMX) |
Sep10 |
100915 |
344.15 |
346.60 |
342.75 |
345.80 |
-0.15 |
598 |
2,251 |
-20 |
Dec10 |
100915 |
345.15 |
347.80 |
343.30 |
346.65 |
-0.20 |
26,343 |
90,480 |
-1,617 |
Mar11 |
100915 |
347.80 |
349.15 |
345.50 |
347.95 |
-0.20 |
1,854 |
26,750 |
+800 |
May11 |
100915 |
346.45 |
348.15 |
346.00 |
348.00 |
-0.20 |
95 |
4,672 |
+12 |
Jul11 |
100915 |
346.75 |
347.80 |
344.60 |
347.80 |
-0.30 |
12 |
2,975 |
+4 |
Total Volume and Open Interest |
29,748 |
141,028 |
-877 |
DJIA Index(CBOT) |
Sep10 |
100915 |
10506 |
10576 |
10490 |
10576 |
+46 |
2,546 |
8,216 |
-1,250 |
Dec10 |
100915 |
10449 |
10520 |
10417 |
10509 |
+46 |
2,536 |
2,426 |
+1,641 |
Mar11 |
100915 |
10445 |
10445 |
10404 |
10445 |
+41 |
0 |
10 |
+0 |
Jun11 |
100915 |
10391 |
10391 |
10345 |
10391 |
+46 |
|
|
|
Total Volume and Open Interest |
5,082 |
10,652 |
+391 |
E-mini DJIA Index(CBOT) |
Sep10 |
100915 |
10532 |
10588 |
10470 |
10576 |
+46 |
45,947 |
44,287 |
-10,059 |
Dec10 |
100915 |
10463 |
10520 |
10405 |
10509 |
+46 |
167,783 |
62,348 |
+16,917 |
Mar11 |
100915 |
10380 |
10458 |
10350 |
10445 |
+41 |
4 |
65 |
+4 |
Jun11 |
100915 |
10391 |
10391 |
10391 |
10391 |
+46 |
0 |
1 |
+0 |
Total Volume and Open Interest |
213,734 |
106,701 |
+6,862 |
S & P 500(CME) |
Sep10 |
100915 |
1117.50 |
1126.00 |
1114.50 |
1125.70 |
+4.90 |
67,692 |
166,950 |
-26,807 |
Dec10 |
100915 |
1115.30 |
1121.50 |
1109.20 |
1120.70 |
+4.90 |
72,108 |
242,427 |
+45,260 |
Mar11 |
100915 |
1112.40 |
1116.40 |
1105.60 |
1115.50 |
+4.90 |
106 |
1,080 |
+99 |
Jun11 |
100915 |
1110.80 |
1111.40 |
1100.90 |
1110.80 |
+4.90 |
105 |
1,349 |
+100 |
Total Volume and Open Interest |
140,011 |
411,806 |
+18,652 |
S & P 500 E-Mini(Globex) |
Sep10 |
100915 |
1120.75 |
1126.50 |
1114.00 |
1125.75 |
+5.00 |
652,411 |
1,332,089 |
-215,109 |
Dec10 |
100915 |
1115.50 |
1121.50 |
1109.00 |
1120.75 |
+5.00 |
2,304,737 |
2,127,504 |
+334,458 |
Total Volume and Open Interest |
2,957,521 |
3,460,098 |
+119,534 |
NASDAQ 100(CME) |
Sep10 |
100915 |
1924.50 |
1942.30 |
1920.00 |
1942.30 |
+17.00 |
4,765 |
23,648 |
+467 |
Dec10 |
100915 |
1920.50 |
1941.00 |
1914.80 |
1939.50 |
+17.00 |
3,147 |
3,765 |
+1,550 |
Mar11 |
100915 |
1937.00 |
1937.00 |
1936.00 |
1937.00 |
+17.00 |
2 |
2 |
+2 |
Total Volume and Open Interest |
7,914 |
27,415 |
+2,019 |
NASDAQ 100 E-Mini(Globex) |
Sep10 |
100915 |
1925.80 |
1943.00 |
1916.80 |
1942.30 |
+17.00 |
93,461 |
235,759 |
-27,268 |
Dec10 |
100915 |
1923.80 |
1940.30 |
1914.30 |
1939.50 |
+17.00 |
372,238 |
236,502 |
+49,264 |
Total Volume and Open Interest |
465,706 |
472,288 |
+22,000 |
S & P Midcap 400(CME) |
Sep10 |
100915 |
781.70 |
781.70 |
781.50 |
781.70 |
+3.20 |
629 |
2,753 |
-286 |
Dec10 |
100915 |
774.00 |
779.10 |
770.00 |
779.10 |
+3.10 |
484 |
967 |
+435 |
Mar11 |
100915 |
777.10 |
777.10 |
777.00 |
777.10 |
+3.10 |
|
|
|
Total Volume and Open Interest |
1,113 |
3,720 |
+149 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Dec10 |
100915 |
9285 |
9665 |
9190 |
9650 |
+365 |
9,792 |
28,162 |
+616 |
Mar11 |
100915 |
9680 |
9680 |
9665 |
9680 |
+365 |
|
|
|
Total Volume and Open Interest |
9,792 |
28,162 |
+616 |
Nikkei 225(SGX) |
Dec10 |
100915 |
9230 |
9535 |
9140 |
9450 |
+200 |
83,684 |
154,498 |
+1,094 |
Mar11 |
100915 |
9200 |
9510 |
9200 |
9445 |
+200 |
25 |
211 |
+6 |
Jun11 |
100915 |
9380 |
9380 |
9380 |
9380 |
+205 |
0 |
2,061 |
+0 |
Total Volume and Open Interest |
83,722 |
165,446 |
+1,088 |
CAC 40(EURONEXT) |
Sep10 |
100915 |
3776.5 |
3784.0 |
3738.0 |
3756.0 |
-18.5 |
274,451 |
479,091 |
+61,249 |
Oct10 |
100915 |
3778.0 |
3784.5 |
3740.0 |
3757.5 |
-18.5 |
153,026 |
170,251 |
+127,970 |
Nov10 |
100915 |
3749.0 |
3749.0 |
3729.5 |
3739.0 |
-18.5 |
0 |
2 |
-1 |
Total Volume and Open Interest |
443,961 |
674,802 |
+205,438 |
Hang Seng Index(HKFE) |
Sep10 |
100915 |
21800 |
21816 |
21653 |
21782 |
+89 |
56,479 |
102,213 |
-1,073 |
Oct10 |
100915 |
21780 |
21800 |
21651 |
21772 |
+83 |
1,018 |
2,935 |
+206 |
Total Volume and Open Interest |
57,675 |
107,454 |
-959 |
DAX(EUREX) |
Sep10 |
100915 |
6280.5 |
6288.5 |
6228.5 |
6268.0 |
-12.0 |
199,396 |
101,818 |
-18,869 |
Dec10 |
100915 |
6287.5 |
6296.0 |
6236.5 |
6277.5 |
-10.5 |
59,247 |
80,462 |
+30,246 |
Mar11 |
100915 |
6299.5 |
6306.5 |
6247.5 |
6289.0 |
-10.0 |
3,520 |
4,083 |
+221 |
Total Volume and Open Interest |
262,163 |
186,363 |
+11,598 |
FT-SE 100(EURONEXT) |
Sep10 |
100915 |
5570.50 |
5579.50 |
5535.00 |
5557.00 |
-19.00 |
325,128 |
255,452 |
-175,764 |
Dec10 |
100915 |
5554.50 |
5559.50 |
5514.50 |
5536.50 |
-19.50 |
246,332 |
489,983 |
+203,065 |
Mar11 |
100915 |
5479.50 |
5493.50 |
5479.50 |
5493.50 |
-19.00 |
10 |
766 |
+0 |
Total Volume and Open Interest |
571,471 |
746,466 |
+27,301 |
SPI 200(SFE) |
Sep10 |
100915 |
4644.0 |
4673.0 |
4625.0 |
4657.0 |
+17.0 |
101,899 |
161,733 |
-92,568 |
Dec10 |
100915 |
4670.0 |
4698.0 |
4651.0 |
4683.0 |
+19.0 |
75,921 |
202,333 |
+56,792 |
Mar11 |
100915 |
4660.0 |
4680.0 |
4660.0 |
4675.0 |
+19.0 |
8 |
1,460 |
+4 |
Total Volume and Open Interest |
178,275 |
367,587 |
-35,642 |
GSCI(CME) |
Oct10 |
100915 |
530.50 |
533.60 |
528.80 |
532.00 |
-1.50 |
2,938 |
11,741 |
+2,243 |
Nov10 |
100915 |
537.00 |
538.55 |
535.00 |
537.00 |
-1.50 |
0 |
1,334 |
+0 |
Total Volume and Open Interest |
5,378 |
15,831 |
+941 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|