|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri September 03, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Sep10 |
100903 |
1008.50 |
1030.00 |
1008.00 |
1029.75 |
+22.25 |
611 |
2,436 |
-509 |
Nov10 |
100903 |
1010.00 |
1041.25 |
1009.00 |
1035.00 |
+26.00 |
56,500 |
296,670 |
-6,147 |
Jan11 |
100903 |
1019.25 |
1049.75 |
1018.50 |
1043.75 |
+25.25 |
14,267 |
93,044 |
+1,245 |
Mar11 |
100903 |
1025.25 |
1054.25 |
1025.25 |
1049.00 |
+24.00 |
2,217 |
29,168 |
+72 |
May11 |
100903 |
1030.00 |
1058.00 |
1029.25 |
1051.25 |
+22.00 |
2,035 |
33,862 |
-460 |
Jul11 |
100903 |
1040.00 |
1065.25 |
1038.00 |
1059.00 |
+21.50 |
1,776 |
27,089 |
+153 |
Aug11 |
100903 |
1037.00 |
1057.00 |
1029.75 |
1051.25 |
+21.50 |
38 |
193 |
-2 |
Sep11 |
100903 |
1028.00 |
1037.50 |
1015.50 |
1034.00 |
+18.50 |
37 |
212 |
+6 |
Nov11 |
100903 |
1003.50 |
1028.00 |
1003.50 |
1021.75 |
+16.25 |
1,601 |
28,410 |
+244 |
Jan12 |
100903 |
1020.00 |
1025.50 |
1010.50 |
1025.50 |
+15.00 |
2 |
194 |
+0 |
Mar12 |
100903 |
1027.50 |
1027.50 |
1012.50 |
1027.50 |
+15.00 |
0 |
85 |
+0 |
May12 |
100903 |
1017.00 |
1032.00 |
1012.50 |
1027.50 |
+15.00 |
0 |
87 |
+0 |
Jul12 |
100903 |
1036.25 |
1036.25 |
1021.25 |
1036.25 |
+15.00 |
2 |
108 |
+1 |
Aug12 |
100903 |
1030.25 |
1030.25 |
1015.25 |
1030.25 |
+15.00 |
0 |
2 |
+0 |
Total Volume and Open Interest |
79,098 |
513,041 |
-5,392 |
Soybean Meal(CBOT) |
Sep10 |
100903 |
302.20 |
308.40 |
301.90 |
308.20 |
+6.00 |
2,924 |
3,544 |
-922 |
Oct10 |
100903 |
294.80 |
309.80 |
294.00 |
301.40 |
+6.60 |
5,974 |
28,349 |
-726 |
Dec10 |
100903 |
296.10 |
305.70 |
295.10 |
303.30 |
+7.20 |
17,144 |
122,879 |
-190 |
Jan11 |
100903 |
295.80 |
305.20 |
295.20 |
303.30 |
+7.20 |
2,177 |
10,549 |
-404 |
Mar11 |
100903 |
297.30 |
306.00 |
296.00 |
303.90 |
+7.00 |
564 |
10,521 |
+170 |
May11 |
100903 |
297.50 |
305.80 |
297.20 |
303.60 |
+6.40 |
294 |
11,084 |
+8 |
Jul11 |
100903 |
299.40 |
306.00 |
299.00 |
305.10 |
+6.10 |
436 |
8,370 |
+15 |
Aug11 |
100903 |
301.20 |
302.60 |
297.20 |
302.60 |
+5.40 |
18 |
1,543 |
-14 |
Sep11 |
100903 |
297.70 |
297.70 |
293.70 |
297.40 |
+3.70 |
24 |
1,290 |
-8 |
Oct11 |
100903 |
287.50 |
289.80 |
286.50 |
289.80 |
+3.30 |
12 |
739 |
+10 |
Total Volume and Open Interest |
29,800 |
202,330 |
-1,991 |
Soybean Oil(CBOT) |
Sep10 |
100903 |
39.97 |
40.40 |
39.92 |
40.32 |
+0.66 |
6,509 |
4,273 |
-1,004 |
Oct10 |
100903 |
39.80 |
40.58 |
39.75 |
40.47 |
+0.65 |
11,504 |
33,808 |
+68 |
Dec10 |
100903 |
40.15 |
40.98 |
40.12 |
40.86 |
+0.66 |
28,636 |
160,376 |
-2,181 |
Jan11 |
100903 |
40.46 |
41.24 |
40.40 |
41.15 |
+0.66 |
3,072 |
20,900 |
+692 |
Mar11 |
100903 |
41.02 |
41.50 |
41.00 |
41.41 |
+0.66 |
805 |
12,188 |
+214 |
May11 |
100903 |
41.06 |
41.71 |
41.03 |
41.62 |
+0.64 |
236 |
9,343 |
-57 |
Jul11 |
100903 |
41.50 |
41.95 |
41.50 |
41.88 |
+0.63 |
354 |
8,114 |
-33 |
Aug11 |
100903 |
41.90 |
42.00 |
41.90 |
41.98 |
+0.61 |
59 |
548 |
+3 |
Sep11 |
100903 |
42.03 |
42.04 |
42.00 |
42.04 |
+0.59 |
42 |
371 |
+4 |
Oct11 |
100903 |
41.97 |
42.09 |
41.96 |
42.09 |
+0.59 |
51 |
279 |
+14 |
Total Volume and Open Interest |
51,347 |
254,490 |
-2,303 |
Canola(WCE) |
Nov10 |
100903 |
464.9 |
465.4 |
459.0 |
461.1 |
-1.5 |
9,478 |
111,252 |
-3,832 |
Jan11 |
100903 |
470.8 |
471.0 |
466.1 |
466.7 |
-1.7 |
3,531 |
23,758 |
+1,930 |
Mar11 |
100903 |
475.2 |
475.3 |
470.5 |
470.6 |
-1.7 |
221 |
5,314 |
+47 |
May11 |
100903 |
476.4 |
476.6 |
472.1 |
472.1 |
-2.0 |
13 |
2,046 |
-72 |
Jul11 |
100903 |
479.6 |
480.0 |
474.4 |
474.4 |
-2.5 |
313 |
3,004 |
+175 |
Total Volume and Open Interest |
13,646 |
147,729 |
-1,801 |
Corn(CBOT) |
Sep10 |
100903 |
432.50 |
452.00 |
430.75 |
449.75 |
+16.75 |
22,155 |
15,612 |
-3,941 |
Dec10 |
100903 |
446.75 |
467.00 |
445.50 |
464.50 |
+17.00 |
116,779 |
826,712 |
-5,157 |
Mar11 |
100903 |
459.75 |
479.00 |
459.00 |
477.75 |
+17.00 |
32,873 |
188,666 |
+5,230 |
May11 |
100903 |
465.75 |
483.25 |
465.50 |
482.50 |
+15.25 |
6,402 |
40,929 |
+767 |
Jul11 |
100903 |
471.75 |
487.75 |
471.00 |
486.50 |
+13.75 |
15,078 |
102,346 |
+2,200 |
Sep11 |
100903 |
461.00 |
471.75 |
459.75 |
471.00 |
+9.50 |
3,284 |
16,774 |
+1,165 |
Dec11 |
100903 |
451.00 |
457.50 |
448.00 |
457.50 |
+5.75 |
13,951 |
126,221 |
+3,138 |
Mar12 |
100903 |
461.00 |
466.50 |
458.25 |
466.50 |
+4.25 |
322 |
8,897 |
+63 |
May12 |
100903 |
468.00 |
470.50 |
464.00 |
470.50 |
+2.50 |
17 |
1,321 |
+9 |
Jul12 |
100903 |
471.00 |
474.50 |
466.75 |
474.50 |
+1.75 |
76 |
3,971 |
+13 |
Total Volume and Open Interest |
211,413 |
1,345,903 |
+3,604 |
Wheat(CBOT) |
Sep10 |
100903 |
682.00 |
709.25 |
680.75 |
708.25 |
+27.50 |
7,239 |
4,936 |
-1,513 |
Dec10 |
100903 |
715.25 |
742.00 |
714.00 |
741.25 |
+27.50 |
42,311 |
262,505 |
-1,700 |
Mar11 |
100903 |
738.00 |
765.00 |
736.00 |
764.00 |
+26.25 |
8,528 |
71,934 |
+1,744 |
May11 |
100903 |
737.00 |
757.00 |
735.00 |
756.25 |
+21.50 |
2,099 |
17,862 |
-147 |
Jul11 |
100903 |
715.00 |
730.00 |
714.25 |
729.50 |
+14.50 |
3,695 |
68,104 |
+716 |
Sep11 |
100903 |
720.25 |
734.75 |
720.00 |
734.00 |
+14.00 |
758 |
8,814 |
+389 |
Total Volume and Open Interest |
66,240 |
469,848 |
+79 |
Wheat(KCBT) |
Sep10 |
100903 |
729.25 |
744.50 |
729.25 |
743.50 |
+25.50 |
912 |
2,119 |
-819 |
Dec10 |
100903 |
732.25 |
758.75 |
732.25 |
757.75 |
+25.50 |
15,078 |
106,783 |
-1,862 |
Mar11 |
100903 |
742.50 |
769.00 |
742.50 |
768.50 |
+25.00 |
6,394 |
51,417 |
+2,703 |
May11 |
100903 |
737.00 |
759.25 |
737.00 |
759.25 |
+23.00 |
280 |
7,891 |
+16 |
Jul11 |
100903 |
718.00 |
733.25 |
715.50 |
733.25 |
+15.00 |
1,517 |
27,801 |
+139 |
Sep11 |
100903 |
721.50 |
738.25 |
721.50 |
738.25 |
+16.25 |
265 |
2,897 |
+84 |
Total Volume and Open Interest |
24,546 |
203,247 |
+287 |
Wheat(MGE) |
Sep10 |
100903 |
718.25 |
742.00 |
718.25 |
742.00 |
+21.00 |
72 |
284 |
-61 |
Dec10 |
100903 |
734.75 |
761.00 |
734.00 |
758.25 |
+23.25 |
4,631 |
28,557 |
-276 |
Mar11 |
100903 |
741.00 |
766.25 |
740.75 |
765.00 |
+22.75 |
1,510 |
14,855 |
+479 |
May11 |
100903 |
736.50 |
760.00 |
736.50 |
758.25 |
+21.25 |
410 |
2,254 |
+6 |
Jul11 |
100903 |
733.50 |
751.25 |
733.50 |
747.75 |
+13.75 |
336 |
6,767 |
+161 |
Total Volume and Open Interest |
7,130 |
59,305 |
+308 |
Oats(CBOT) |
Sep10 |
100903 |
278.25 |
283.00 |
272.00 |
283.00 |
+11.00 |
27 |
60 |
-9 |
Dec10 |
100903 |
284.00 |
297.00 |
281.50 |
295.00 |
+11.00 |
308 |
9,715 |
-43 |
Mar11 |
100903 |
295.00 |
306.75 |
295.00 |
305.50 |
+10.50 |
9 |
471 |
+2 |
May11 |
100903 |
310.00 |
310.00 |
301.00 |
310.00 |
+9.00 |
0 |
15 |
+0 |
Total Volume and Open Interest |
344 |
10,306 |
-50 |
Rough Rice(CBOT) |
Sep10 |
100903 |
11.28 |
11.51 |
11.23 |
11.51 |
+0.28 |
546 |
931 |
-320 |
Nov10 |
100903 |
11.42 |
11.75 |
11.42 |
11.72 |
+0.29 |
974 |
12,813 |
+110 |
Jan11 |
100903 |
11.69 |
12.00 |
11.69 |
11.98 |
+0.29 |
59 |
1,527 |
+35 |
Mar11 |
100903 |
11.99 |
12.24 |
11.99 |
12.24 |
+0.28 |
3 |
966 |
+0 |
Total Volume and Open Interest |
1,583 |
17,842 |
-175 |
Live Cattle(CME) |
Oct10 |
100903 |
98.800 |
99.550 |
97.250 |
98.450 |
unch |
22,264 |
149,533 |
-2,608 |
Dec10 |
100903 |
101.330 |
101.900 |
99.830 |
100.650 |
-0.680 |
17,496 |
95,515 |
+3,368 |
Feb11 |
100903 |
101.850 |
102.480 |
100.300 |
101.650 |
-0.200 |
8,226 |
51,191 |
+1,407 |
Apr11 |
100903 |
102.900 |
103.680 |
101.650 |
103.135 |
+0.035 |
4,316 |
36,886 |
+1,709 |
Jun11 |
100903 |
98.800 |
99.700 |
97.700 |
99.300 |
+0.200 |
1,644 |
15,674 |
+366 |
Aug11 |
100903 |
98.350 |
99.200 |
97.350 |
99.200 |
+0.315 |
485 |
4,822 |
-81 |
Total Volume and Open Interest |
54,528 |
356,280 |
+4,183 |
Feeder Cattle(CME) |
Sep10 |
100903 |
114.700 |
114.700 |
114.080 |
114.180 |
-0.570 |
523 |
5,072 |
-89 |
Oct10 |
100903 |
115.700 |
115.785 |
114.800 |
115.080 |
-0.420 |
2,320 |
16,720 |
-584 |
Nov10 |
100903 |
116.300 |
116.385 |
115.350 |
116.035 |
-0.250 |
1,505 |
7,828 |
+233 |
Jan11 |
100903 |
115.650 |
115.650 |
114.700 |
115.500 |
-0.285 |
745 |
4,439 |
+154 |
Mar11 |
100903 |
114.850 |
114.900 |
114.300 |
114.900 |
-0.030 |
159 |
2,082 |
+108 |
Apr11 |
100903 |
114.700 |
114.850 |
114.300 |
114.700 |
unch |
21 |
372 |
+10 |
May11 |
100903 |
114.700 |
114.850 |
114.300 |
114.700 |
unch |
35 |
811 |
+6 |
Total Volume and Open Interest |
5,313 |
37,354 |
-157 |
Lean Hogs(CME) |
Oct10 |
100903 |
76.900 |
77.650 |
76.700 |
77.200 |
+0.770 |
19,736 |
84,931 |
-1,798 |
Dec10 |
100903 |
74.500 |
74.930 |
74.080 |
74.650 |
+0.500 |
11,589 |
61,878 |
+1,413 |
Feb11 |
100903 |
77.080 |
77.650 |
76.900 |
77.635 |
+0.660 |
4,184 |
29,154 |
+75 |
Apr11 |
100903 |
77.900 |
78.750 |
77.550 |
78.725 |
+0.940 |
1,566 |
23,735 |
+489 |
May11 |
100903 |
81.500 |
82.200 |
81.330 |
82.200 |
+0.870 |
33 |
908 |
+13 |
Jun11 |
100903 |
83.600 |
84.180 |
83.200 |
84.180 |
+0.530 |
524 |
14,743 |
+220 |
Jul11 |
100903 |
81.900 |
82.550 |
81.550 |
82.550 |
+0.665 |
107 |
2,946 |
+63 |
Aug11 |
100903 |
79.900 |
80.250 |
79.550 |
80.250 |
+0.365 |
130 |
1,797 |
+63 |
Total Volume and Open Interest |
37,882 |
220,519 |
+552 |
Class III Milk(CME) |
Sep10 |
100903 |
16.12 |
16.18 |
16.12 |
16.16 |
+0.03 |
42 |
4,888 |
+0 |
Oct10 |
100903 |
15.61 |
15.79 |
15.57 |
15.63 |
-0.02 |
253 |
4,910 |
+24 |
Nov10 |
100903 |
14.92 |
15.09 |
14.89 |
14.94 |
-0.04 |
191 |
4,057 |
+65 |
Dec10 |
100903 |
14.60 |
14.61 |
14.46 |
14.50 |
-0.10 |
77 |
4,128 |
+36 |
Jan11 |
100903 |
14.12 |
14.15 |
14.00 |
14.04 |
-0.11 |
8 |
1,455 |
+6 |
Total Volume and Open Interest |
743 |
28,936 |
+228 |
Cocoa(ICE) |
Sep10 |
100903 |
2719 |
2727 |
2719 |
2727 |
+36 |
3 |
54 |
+0 |
Dec10 |
100903 |
2735 |
2808 |
2729 |
2772 |
+37 |
5,456 |
66,623 |
+1,204 |
Mar11 |
100903 |
2773 |
2830 |
2759 |
2796 |
+32 |
658 |
26,493 |
+28 |
May11 |
100903 |
2786 |
2845 |
2780 |
2814 |
+34 |
235 |
11,040 |
+8 |
Jul11 |
100903 |
2850 |
2860 |
2800 |
2831 |
+34 |
119 |
4,678 |
-57 |
Sep11 |
100903 |
2866 |
2879 |
2818 |
2846 |
+34 |
80 |
2,613 |
+53 |
Dec11 |
100903 |
2870 |
2883 |
2857 |
2857 |
+37 |
22 |
4,235 |
+7 |
Total Volume and Open Interest |
6,587 |
121,493 |
+1,243 |
Coffee "C"(ICE) |
Sep10 |
100903 |
184.90 |
186.20 |
184.90 |
185.05 |
+1.85 |
17 |
336 |
-18 |
Dec10 |
100903 |
184.70 |
188.35 |
184.00 |
186.95 |
+2.10 |
10,594 |
94,778 |
+636 |
Mar11 |
100903 |
184.50 |
188.10 |
183.90 |
186.85 |
+2.05 |
2,086 |
32,679 |
+465 |
May11 |
100903 |
182.85 |
186.25 |
182.80 |
184.85 |
+1.70 |
313 |
8,358 |
+50 |
Jul11 |
100903 |
182.60 |
185.00 |
182.40 |
183.60 |
+1.55 |
59 |
3,630 |
-8 |
Sep11 |
100903 |
181.50 |
183.25 |
181.50 |
182.45 |
+1.40 |
34 |
1,949 |
+12 |
Total Volume and Open Interest |
13,126 |
142,620 |
+1,143 |
Orange Juice(ICE) |
Sep10 |
100903 |
142.35 |
142.75 |
138.10 |
139.05 |
-3.35 |
17 |
508 |
-73 |
Nov10 |
100903 |
140.30 |
141.80 |
133.00 |
136.40 |
-4.65 |
809 |
16,400 |
+1 |
Jan11 |
100903 |
142.05 |
143.40 |
135.00 |
138.35 |
-4.40 |
273 |
4,749 |
+183 |
Mar11 |
100903 |
143.85 |
143.85 |
137.00 |
140.25 |
-4.05 |
12 |
690 |
+12 |
May11 |
100903 |
146.00 |
146.00 |
142.20 |
142.20 |
-3.85 |
3 |
241 |
+3 |
Jul11 |
100903 |
147.00 |
147.00 |
143.05 |
143.05 |
-3.95 |
5 |
1,200 |
+0 |
Total Volume and Open Interest |
1,119 |
23,795 |
+126 |
Sugar #11(ICE) |
Oct10 |
100903 |
20.74 |
20.91 |
20.53 |
20.60 |
-0.21 |
45,636 |
236,879 |
-2,782 |
Mar11 |
100903 |
20.21 |
20.34 |
20.06 |
20.13 |
-0.09 |
37,624 |
193,508 |
+4,196 |
May11 |
100903 |
19.20 |
19.33 |
19.06 |
19.17 |
-0.04 |
10,397 |
52,364 |
+422 |
Jul11 |
100903 |
18.20 |
18.40 |
18.09 |
18.20 |
-0.02 |
11,460 |
86,703 |
+1,208 |
Oct11 |
100903 |
17.58 |
17.75 |
17.58 |
17.62 |
+0.01 |
2,546 |
33,783 |
+680 |
Total Volume and Open Interest |
110,071 |
671,658 |
+4,050 |
London Cocoa(LCE) |
Sep10 |
100903 |
1941 |
1970 |
1938 |
1953 |
+10 |
2,188 |
48,889 |
-419 |
Dec10 |
100903 |
1940 |
1968 |
1925 |
1952 |
+7 |
3,881 |
47,779 |
+1,054 |
Mar11 |
100903 |
1955 |
1983 |
1940 |
1966 |
+7 |
1,231 |
45,089 |
+490 |
May11 |
100903 |
1972 |
1995 |
1956 |
1980 |
+4 |
591 |
17,383 |
+216 |
Jul11 |
100903 |
1990 |
2004 |
1965 |
1991 |
+5 |
570 |
6,902 |
+407 |
Sep11 |
100903 |
1996 |
2011 |
1995 |
1999 |
+7 |
100 |
4,267 |
+40 |
Dec11 |
100903 |
2007 |
2022 |
1984 |
2003 |
+7 |
228 |
8,606 |
+136 |
Total Volume and Open Interest |
8,789 |
183,385 |
+1,924 |
London Sugar(LCE) |
Oct10 |
100903 |
589.50 |
594.80 |
586.10 |
592.30 |
+0.10 |
5,608 |
20,943 |
-1,670 |
Dec10 |
100903 |
539.00 |
546.50 |
538.00 |
546.00 |
+3.80 |
2,936 |
19,350 |
+304 |
Mar11 |
100903 |
531.40 |
537.00 |
530.50 |
536.50 |
+2.30 |
1,332 |
12,339 |
+165 |
May11 |
100903 |
513.10 |
520.50 |
513.10 |
520.00 |
+2.30 |
215 |
4,823 |
+5 |
Aug11 |
100903 |
499.00 |
503.90 |
499.00 |
503.90 |
+2.10 |
169 |
3,786 |
+61 |
Total Volume and Open Interest |
10,294 |
62,170 |
-1,115 |
Cotton(ICE) |
Oct10 |
100903 |
90.91 |
91.29 |
90.37 |
90.95 |
+0.08 |
157 |
991 |
+8 |
Dec10 |
100903 |
89.09 |
89.95 |
88.59 |
89.45 |
-0.04 |
11,502 |
148,146 |
+749 |
Mar11 |
100903 |
87.60 |
88.23 |
87.19 |
87.88 |
-0.07 |
3,181 |
52,333 |
+300 |
May11 |
100903 |
87.31 |
88.10 |
87.03 |
87.55 |
+0.11 |
263 |
4,539 |
+90 |
Jul11 |
100903 |
87.30 |
88.40 |
87.30 |
87.72 |
+0.17 |
438 |
11,909 |
+231 |
Oct11 |
100903 |
82.01 |
82.01 |
82.01 |
82.01 |
+0.04 |
0 |
11 |
+0 |
Total Volume and Open Interest |
16,186 |
223,050 |
+1,903 |
Lumber(CME) |
Sep10 |
100903 |
206.5 |
208.7 |
205.5 |
207.5 |
unch |
532 |
1,358 |
-164 |
Nov10 |
100903 |
207.9 |
210.0 |
207.0 |
208.5 |
+2.0 |
533 |
6,210 |
+181 |
Jan11 |
100903 |
227.8 |
228.8 |
226.8 |
228.8 |
+3.8 |
88 |
1,012 |
+38 |
Mar11 |
100903 |
241.1 |
245.7 |
241.1 |
242.4 |
unch |
5 |
49 |
+4 |
Total Volume and Open Interest |
1,158 |
8,632 |
+59 |
Crude Oil(NYM) |
Oct10 |
100903 |
74.93 |
75.44 |
73.20 |
74.60 |
-0.42 |
340,168 |
303,435 |
-5,246 |
Nov10 |
100903 |
76.10 |
76.72 |
74.54 |
75.97 |
-0.27 |
170,787 |
186,810 |
+16,432 |
Dec10 |
100903 |
77.30 |
77.98 |
75.85 |
77.29 |
-0.20 |
122,221 |
214,491 |
+7,714 |
Jan11 |
100903 |
78.17 |
78.88 |
76.83 |
78.25 |
-0.18 |
28,026 |
59,398 |
+827 |
Feb11 |
100903 |
78.89 |
79.65 |
77.63 |
79.04 |
-0.18 |
8,866 |
33,751 |
+268 |
Mar11 |
100903 |
79.50 |
80.26 |
78.27 |
79.69 |
-0.19 |
11,169 |
43,794 |
+2,589 |
Apr11 |
100903 |
79.92 |
80.71 |
78.92 |
80.16 |
-0.21 |
6,158 |
18,613 |
+844 |
May11 |
100903 |
79.35 |
80.57 |
79.35 |
80.57 |
-0.23 |
3,391 |
12,885 |
+78 |
Jun11 |
100903 |
80.93 |
81.45 |
79.57 |
80.96 |
-0.25 |
13,819 |
55,459 |
+1,655 |
Jul11 |
100903 |
81.31 |
81.34 |
81.31 |
81.34 |
-0.26 |
1,585 |
26,182 |
+259 |
Aug11 |
100903 |
81.66 |
81.66 |
81.66 |
81.66 |
-0.25 |
1,283 |
9,417 |
+399 |
Sep11 |
100903 |
81.69 |
81.97 |
81.69 |
81.97 |
-0.24 |
1,571 |
11,597 |
+294 |
Oct11 |
100903 |
82.26 |
82.26 |
82.26 |
82.26 |
-0.23 |
871 |
7,629 |
+60 |
Nov11 |
100903 |
82.57 |
82.57 |
82.57 |
82.57 |
-0.22 |
352 |
12,301 |
+29 |
Dec11 |
100903 |
82.66 |
83.40 |
81.50 |
82.90 |
-0.21 |
17,596 |
121,091 |
+311 |
Jan12 |
100903 |
83.10 |
83.10 |
83.10 |
83.10 |
-0.21 |
41 |
10,428 |
-17 |
Total Volume and Open Interest |
737,674 |
1,341,361 |
+27,363 |
e-miNY Crude Oil(NYM) |
Sep10 |
100819 |
75.200 |
76.100 |
73.950 |
74.425 |
-1.000 |
13,704 |
5,369 |
-163 |
Oct10 |
100903 |
74.925 |
75.450 |
73.200 |
74.600 |
-0.425 |
11,184 |
5,660 |
+50 |
Nov10 |
100903 |
76.000 |
76.675 |
74.525 |
75.975 |
-0.275 |
715 |
1,240 |
+132 |
Dec10 |
100903 |
77.000 |
77.800 |
75.900 |
77.300 |
-0.200 |
271 |
975 |
+199 |
Jan11 |
100903 |
78.250 |
78.250 |
77.750 |
78.250 |
-0.175 |
111 |
260 |
+111 |
Feb11 |
100903 |
79.050 |
79.050 |
79.050 |
79.050 |
-0.175 |
0 |
5 |
+0 |
Mar11 |
100903 |
79.700 |
79.700 |
79.700 |
79.700 |
-0.175 |
0 |
6 |
+0 |
Apr11 |
100903 |
80.150 |
80.150 |
80.150 |
80.150 |
-0.225 |
0 |
3 |
+0 |
May11 |
100903 |
79.350 |
80.575 |
79.350 |
80.575 |
-0.225 |
|
|
|
Jun11 |
100903 |
80.950 |
80.950 |
80.950 |
80.950 |
-0.250 |
0 |
2 |
+0 |
Total Volume and Open Interest |
12,283 |
8,267 |
+492 |
Heating Oil(NYM) |
Oct10 |
100903 |
205.55 |
207.19 |
201.38 |
205.73 |
-0.50 |
60,647 |
82,712 |
-1,035 |
Nov10 |
100903 |
207.66 |
209.30 |
203.77 |
208.07 |
-0.33 |
19,736 |
47,654 |
+863 |
Dec10 |
100903 |
210.12 |
211.65 |
206.41 |
210.49 |
-0.27 |
12,675 |
57,640 |
+2,149 |
Jan11 |
100903 |
213.38 |
213.46 |
209.66 |
213.21 |
-0.28 |
5,962 |
35,062 |
+577 |
Feb11 |
100903 |
215.16 |
215.21 |
210.95 |
214.92 |
-0.27 |
1,781 |
13,778 |
+279 |
Mar11 |
100903 |
215.50 |
216.39 |
211.70 |
215.63 |
-0.25 |
2,085 |
12,863 |
+451 |
Apr11 |
100903 |
216.46 |
216.46 |
211.69 |
215.61 |
-0.19 |
1,830 |
7,219 |
+505 |
May11 |
100903 |
211.90 |
215.87 |
211.90 |
215.87 |
-0.21 |
1,122 |
7,597 |
+390 |
Jun11 |
100903 |
215.58 |
216.37 |
212.51 |
216.35 |
-0.28 |
2,861 |
25,253 |
+1 |
Jul11 |
100903 |
215.01 |
217.95 |
215.01 |
217.95 |
-0.28 |
138 |
2,501 |
+15 |
Aug11 |
100903 |
217.01 |
219.70 |
216.96 |
219.70 |
-0.28 |
92 |
2,300 |
-2 |
Sep11 |
100903 |
221.86 |
221.86 |
221.86 |
221.86 |
-0.30 |
105 |
1,428 |
+80 |
Total Volume and Open Interest |
110,035 |
317,131 |
+4,491 |
Gasoline(NYMEX) |
Oct10 |
100903 |
191.70 |
192.79 |
187.50 |
191.95 |
-0.21 |
45,579 |
90,190 |
-1,078 |
Nov10 |
100903 |
191.79 |
193.04 |
187.83 |
192.10 |
-0.21 |
19,565 |
51,565 |
+1,553 |
Dec10 |
100903 |
192.20 |
194.18 |
189.05 |
193.05 |
-0.32 |
16,895 |
32,424 |
+106 |
Jan11 |
100903 |
194.45 |
196.28 |
191.67 |
195.19 |
-0.34 |
4,200 |
17,518 |
+297 |
Feb11 |
100903 |
196.98 |
198.67 |
194.43 |
197.55 |
-0.35 |
953 |
6,103 |
+288 |
Mar11 |
100903 |
199.25 |
200.69 |
196.53 |
199.92 |
-0.33 |
1,124 |
5,494 |
-22 |
Apr11 |
100903 |
212.11 |
212.11 |
209.06 |
212.05 |
-0.40 |
867 |
10,149 |
+511 |
May11 |
100903 |
213.24 |
213.24 |
213.13 |
213.13 |
-0.45 |
328 |
3,670 |
+25 |
Jun11 |
100903 |
213.71 |
214.19 |
212.26 |
214.03 |
-0.50 |
888 |
8,189 |
+247 |
Jul11 |
100903 |
214.40 |
214.40 |
214.40 |
214.40 |
-0.54 |
37 |
2,174 |
+11 |
Total Volume and Open Interest |
90,487 |
237,610 |
+1,929 |
e-miNY RBOB Gasoline(NYM) |
Oct10 |
100903 |
192.00 |
192.00 |
191.95 |
192.00 |
-0.20 |
0 |
2 |
+0 |
Nov10 |
100903 |
192.10 |
192.10 |
192.10 |
192.10 |
-0.20 |
0 |
1 |
+0 |
Dec10 |
100903 |
193.10 |
193.10 |
193.05 |
193.10 |
-0.30 |
0 |
1 |
+0 |
Jan11 |
100903 |
195.20 |
195.20 |
195.19 |
195.20 |
-0.30 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Oct10 |
100903 |
3.810 |
3.946 |
3.757 |
3.939 |
+0.188 |
100,479 |
194,235 |
-2,700 |
Nov10 |
100903 |
4.047 |
4.176 |
4.024 |
4.170 |
+0.145 |
35,213 |
148,508 |
-2,071 |
Dec10 |
100903 |
4.372 |
4.470 |
4.352 |
4.465 |
+0.106 |
27,643 |
59,729 |
-2,086 |
Jan11 |
100903 |
4.542 |
4.651 |
4.532 |
4.648 |
+0.105 |
26,458 |
85,938 |
-729 |
Feb11 |
100903 |
4.558 |
4.640 |
4.528 |
4.640 |
+0.102 |
6,339 |
25,293 |
+1,574 |
Mar11 |
100903 |
4.490 |
4.569 |
4.458 |
4.569 |
+0.097 |
7,148 |
53,995 |
-841 |
Apr11 |
100903 |
4.407 |
4.492 |
4.385 |
4.489 |
+0.090 |
7,838 |
53,168 |
+297 |
May11 |
100903 |
4.446 |
4.511 |
4.414 |
4.511 |
+0.086 |
4,024 |
19,187 |
-1,247 |
Jun11 |
100903 |
4.478 |
4.564 |
4.465 |
4.562 |
+0.082 |
1,930 |
8,510 |
-6 |
Jul11 |
100903 |
4.573 |
4.629 |
4.537 |
4.629 |
+0.078 |
1,161 |
7,853 |
+85 |
Aug11 |
100903 |
4.624 |
4.677 |
4.590 |
4.677 |
+0.074 |
901 |
7,852 |
+57 |
Sep11 |
100903 |
4.645 |
4.700 |
4.615 |
4.699 |
+0.071 |
853 |
7,769 |
-100 |
Oct11 |
100903 |
4.730 |
4.788 |
4.700 |
4.781 |
+0.069 |
4,465 |
21,295 |
+483 |
Nov11 |
100903 |
4.978 |
5.025 |
4.955 |
5.021 |
+0.062 |
488 |
7,198 |
+6 |
Dec11 |
100903 |
5.285 |
5.319 |
5.235 |
5.319 |
+0.059 |
380 |
16,070 |
+23 |
Jan12 |
100903 |
5.455 |
5.494 |
5.424 |
5.494 |
+0.059 |
800 |
14,052 |
+344 |
Total Volume and Open Interest |
226,634 |
817,817 |
-6,700 |
Brent Crude Oil(ICE) |
Oct10 |
100903 |
76.71 |
77.46 |
75.33 |
76.67 |
-0.26 |
164,809 |
198,392 |
-6,874 |
Nov10 |
100903 |
77.00 |
77.72 |
75.56 |
76.96 |
-0.25 |
96,597 |
170,633 |
-3,103 |
Dec10 |
100903 |
77.46 |
78.22 |
76.13 |
77.53 |
-0.23 |
74,021 |
134,555 |
+53 |
Jan11 |
100903 |
77.90 |
78.61 |
76.67 |
78.11 |
-0.23 |
15,471 |
45,786 |
+753 |
Feb11 |
100903 |
78.51 |
79.15 |
77.23 |
78.68 |
-0.23 |
6,931 |
26,208 |
+258 |
Mar11 |
100903 |
78.93 |
79.69 |
77.96 |
79.24 |
-0.24 |
6,146 |
19,623 |
+800 |
Apr11 |
100903 |
79.50 |
80.33 |
78.61 |
79.82 |
-0.24 |
3,803 |
15,385 |
+953 |
May11 |
100903 |
80.03 |
80.78 |
79.05 |
80.35 |
-0.25 |
2,446 |
16,633 |
-69 |
Jun11 |
100903 |
80.80 |
81.25 |
79.38 |
80.85 |
-0.26 |
8,751 |
31,503 |
+1,586 |
Jul11 |
100903 |
81.33 |
81.33 |
81.33 |
81.33 |
-0.25 |
982 |
7,923 |
-349 |
Aug11 |
100903 |
81.73 |
81.76 |
81.73 |
81.76 |
-0.24 |
702 |
4,978 |
+75 |
Sep11 |
100903 |
82.13 |
82.13 |
82.13 |
82.13 |
-0.23 |
473 |
6,258 |
-23 |
Oct11 |
100903 |
82.66 |
82.66 |
81.09 |
82.48 |
-0.22 |
896 |
4,025 |
-648 |
Nov11 |
100903 |
82.81 |
82.81 |
82.81 |
82.81 |
-0.21 |
1,233 |
8,813 |
+311 |
Total Volume and Open Interest |
398,233 |
817,549 |
-4,109 |
Gas Oil(ICE) |
Sep10 |
100903 |
648.75 |
654.00 |
637.50 |
639.00 |
-0.75 |
50,656 |
85,378 |
-3,994 |
Oct10 |
100903 |
651.75 |
657.25 |
640.75 |
642.25 |
-0.75 |
85,996 |
118,245 |
+309 |
Nov10 |
100903 |
655.00 |
659.75 |
643.75 |
645.50 |
-0.75 |
36,207 |
64,754 |
+2,852 |
Dec10 |
100903 |
657.50 |
662.75 |
647.00 |
648.50 |
-1.00 |
24,546 |
90,684 |
-1,968 |
Jan11 |
100903 |
662.00 |
667.25 |
652.25 |
653.25 |
-1.00 |
6,140 |
46,573 |
+931 |
Feb11 |
100903 |
665.25 |
665.75 |
656.25 |
657.00 |
-1.25 |
1,120 |
28,099 |
+219 |
Mar11 |
100903 |
669.00 |
669.00 |
659.75 |
660.75 |
-1.25 |
698 |
18,766 |
+422 |
Apr11 |
100903 |
672.25 |
673.25 |
663.00 |
664.25 |
-1.00 |
1,077 |
17,999 |
+266 |
May11 |
100903 |
675.50 |
675.50 |
667.00 |
667.50 |
-1.00 |
546 |
16,711 |
+125 |
Jun11 |
100903 |
678.25 |
684.25 |
670.25 |
670.75 |
-1.00 |
4,082 |
48,059 |
+944 |
Total Volume and Open Interest |
219,508 |
629,437 |
-20,456 |
Ethanol(CBOT) |
Sep10 |
100903 |
1.960 |
1.977 |
1.960 |
1.969 |
+0.016 |
72 |
143 |
-72 |
Oct10 |
100903 |
1.869 |
1.886 |
1.869 |
1.884 |
+0.035 |
92 |
889 |
+1 |
Nov10 |
100903 |
1.790 |
1.824 |
1.790 |
1.824 |
+0.036 |
31 |
1,026 |
+4 |
Dec10 |
100903 |
1.785 |
1.814 |
1.785 |
1.812 |
+0.027 |
41 |
1,876 |
-16 |
Jan11 |
100903 |
1.800 |
1.809 |
1.800 |
1.808 |
+0.024 |
11 |
1,375 |
+0 |
Feb11 |
100903 |
1.811 |
1.825 |
1.811 |
1.825 |
+0.028 |
17 |
894 |
+7 |
Mar11 |
100903 |
1.820 |
1.835 |
1.820 |
1.835 |
+0.031 |
12 |
705 |
+10 |
Apr11 |
100903 |
1.830 |
1.845 |
1.830 |
1.845 |
+0.031 |
5 |
657 |
+5 |
Total Volume and Open Interest |
379 |
10,020 |
-92 |
WTI Crude Oil(ICE) |
Oct10 |
100903 |
74.84 |
75.45 |
73.21 |
74.60 |
-0.42 |
115,170 |
81,737 |
-2,439 |
Nov10 |
100903 |
75.98 |
76.72 |
74.53 |
75.97 |
-0.27 |
66,012 |
65,077 |
+1,713 |
Dec10 |
100903 |
77.15 |
77.98 |
75.83 |
77.29 |
-0.20 |
46,635 |
108,045 |
+2,546 |
Jan11 |
100903 |
77.93 |
78.83 |
76.80 |
78.25 |
-0.18 |
9,149 |
21,641 |
+779 |
Feb11 |
100903 |
78.81 |
79.44 |
78.81 |
79.04 |
-0.18 |
2,520 |
12,205 |
-101 |
Mar11 |
100903 |
79.44 |
80.06 |
79.16 |
79.69 |
-0.19 |
2,367 |
11,997 |
+578 |
Apr11 |
100903 |
79.94 |
80.50 |
79.94 |
80.16 |
-0.21 |
1,627 |
7,849 |
+116 |
May11 |
100903 |
80.36 |
80.91 |
80.36 |
80.57 |
-0.23 |
1,014 |
3,850 |
-53 |
Jun11 |
100903 |
80.65 |
81.46 |
79.77 |
80.96 |
-0.25 |
4,521 |
26,220 |
+1,626 |
Jul11 |
100903 |
81.34 |
81.34 |
81.34 |
81.34 |
-0.26 |
189 |
10,221 |
+108 |
Aug11 |
100903 |
81.66 |
81.66 |
81.66 |
81.66 |
-0.25 |
129 |
3,896 |
+21 |
Sep11 |
100903 |
81.97 |
81.97 |
81.97 |
81.97 |
-0.24 |
169 |
4,852 |
+224 |
Oct11 |
100903 |
82.26 |
82.26 |
82.26 |
82.26 |
-0.23 |
60 |
3,138 |
-23 |
Nov11 |
100903 |
82.57 |
82.57 |
82.57 |
82.57 |
-0.22 |
43 |
5,819 |
+23 |
Dec11 |
100903 |
82.64 |
83.41 |
81.48 |
82.90 |
-0.21 |
6,726 |
46,667 |
+414 |
Jan12 |
100903 |
83.10 |
83.10 |
83.10 |
83.10 |
-0.21 |
0 |
4,624 |
+0 |
Total Volume and Open Interest |
258,719 |
480,975 |
+5,692 |
US Dollar Index(ICE) |
Sep10 |
100903 |
82.485 |
82.635 |
82.015 |
82.125 |
-0.375 |
17,048 |
22,848 |
-723 |
Dec10 |
100903 |
82.765 |
82.930 |
82.335 |
82.435 |
-0.415 |
388 |
1,406 |
+121 |
Mar11 |
100903 |
82.795 |
82.795 |
82.795 |
82.795 |
-0.415 |
|
|
|
Total Volume and Open Interest |
17,436 |
24,256 |
-602 |
Australian Dollar(CME) |
Sep10 |
100903 |
91.00 |
91.67 |
90.58 |
91.58 |
+0.59 |
70,899 |
105,612 |
+516 |
Dec10 |
100903 |
90.01 |
90.69 |
89.61 |
90.59 |
+0.58 |
4,244 |
6,144 |
+3,028 |
Mar11 |
100903 |
89.35 |
89.60 |
89.05 |
89.60 |
+0.55 |
226 |
233 |
+225 |
Total Volume and Open Interest |
75,369 |
112,145 |
+3,769 |
British Pound(CME) |
Sep10 |
100903 |
153.94 |
154.72 |
153.89 |
154.46 |
+0.60 |
87,545 |
135,659 |
-2,449 |
Dec10 |
100903 |
153.84 |
154.58 |
153.76 |
154.36 |
+0.60 |
5,829 |
6,586 |
+3,407 |
Mar11 |
100903 |
154.01 |
154.27 |
153.68 |
154.27 |
+0.59 |
2 |
148 |
+1 |
Total Volume and Open Interest |
93,376 |
142,394 |
+959 |
Canadian Dollar(CME) |
Sep10 |
100903 |
94.98 |
96.31 |
94.59 |
96.20 |
+1.40 |
83,561 |
92,240 |
+3,532 |
Dec10 |
100903 |
94.82 |
96.13 |
94.42 |
96.03 |
+1.39 |
6,378 |
21,856 |
+4,260 |
Mar11 |
100903 |
95.25 |
95.90 |
94.48 |
95.86 |
+1.38 |
55 |
1,316 |
+41 |
Jun11 |
100903 |
95.66 |
95.66 |
94.29 |
95.66 |
+1.37 |
2 |
416 |
+0 |
Total Volume and Open Interest |
89,996 |
115,877 |
+7,833 |
Japanese Yen(CME) |
Sep10 |
100903 |
118.66 |
118.88 |
117.33 |
118.42 |
-0.32 |
113,847 |
130,917 |
-1,607 |
Dec10 |
100903 |
118.83 |
118.92 |
117.47 |
118.54 |
-0.32 |
6,391 |
8,496 |
+3,821 |
Mar11 |
100903 |
118.68 |
119.01 |
118.68 |
118.68 |
-0.33 |
0 |
74 |
+0 |
Total Volume and Open Interest |
120,238 |
139,556 |
+2,214 |
Swiss Franc(CME) |
Sep10 |
100903 |
98.69 |
98.81 |
97.67 |
98.21 |
-0.37 |
35,438 |
59,903 |
+413 |
Dec10 |
100903 |
98.79 |
98.88 |
97.75 |
98.31 |
-0.36 |
2,603 |
4,524 |
+1,649 |
Mar11 |
100903 |
98.40 |
98.78 |
98.40 |
98.40 |
-0.38 |
0 |
11 |
+0 |
Total Volume and Open Interest |
38,041 |
64,439 |
+2,062 |
EuroFX(CME) |
Sep10 |
100903 |
128.24 |
128.97 |
128.08 |
128.78 |
+0.66 |
249,002 |
222,618 |
-5,842 |
Dec10 |
100903 |
128.23 |
128.93 |
128.08 |
128.74 |
+0.64 |
10,024 |
17,835 |
+6,045 |
Mar11 |
100903 |
128.48 |
128.80 |
128.08 |
128.69 |
+0.61 |
1 |
314 |
-1 |
Total Volume and Open Interest |
259,027 |
240,774 |
+202 |
Mexican Peso(CME) |
Sep10 |
100903 |
766.8 |
774.2 |
764.5 |
771.5 |
+6.0 |
24,367 |
81,308 |
-4,890 |
Oct10 |
100903 |
770.0 |
770.0 |
764.0 |
770.0 |
+6.0 |
|
|
|
Total Volume and Open Interest |
32,406 |
96,681 |
+903 |
Brazilian Real(CME) |
Oct10 |
100903 |
574.25 |
574.25 |
573.60 |
574.25 |
+0.65 |
33 |
62 |
+33 |
Nov10 |
100903 |
571.00 |
571.00 |
570.65 |
570.65 |
+0.40 |
0 |
1 |
+0 |
Dec10 |
100903 |
570.00 |
571.00 |
566.95 |
566.95 |
+0.25 |
16 |
2,499 |
+4 |
Jan11 |
100903 |
562.20 |
562.50 |
562.20 |
562.20 |
-0.30 |
|
|
|
Total Volume and Open Interest |
49 |
2,569 |
+37 |
30-Year T-Bonds(CBOT) |
Sep10 |
100903 |
134~010 |
134~090 |
131~250 |
132~280 |
-1~020 |
26,946 |
43,512 |
-12,467 |
Dec10 |
100903 |
132~190 |
132~290 |
130~120 |
131~150 |
-1~020 |
323,371 |
669,436 |
+3,710 |
Mar11 |
100903 |
129~200 |
131~130 |
129~200 |
130~110 |
-1~020 |
1 |
32 |
+0 |
Total Volume and Open Interest |
350,318 |
712,980 |
-8,757 |
10-Year T-Notes(CBOT) |
Sep10 |
100903 |
125~160 |
125~225 |
124~195 |
125~000 |
-0~160 |
76,953 |
151,774 |
-27,194 |
Dec10 |
100903 |
124~180 |
124~300 |
123~205 |
124~005 |
-0~170 |
1,087,896 |
1,643,870 |
-2,414 |
Mar11 |
100903 |
123~290 |
123~290 |
123~000 |
123~115 |
-0~170 |
2 |
67 |
+1 |
Total Volume and Open Interest |
1,164,851 |
1,795,745 |
-29,607 |
5-Year T-Notes(CBOT) |
Sep10 |
100903 |
120~094 |
120~098 |
120~022 |
120~056 |
-0~033 |
69,507 |
109,018 |
+109,018 |
Dec10 |
100903 |
119~118 |
120~020 |
119~047 |
119~081 |
-0~037 |
439,161 |
869,518 |
+10,788 |
Mar11 |
100903 |
118~087 |
118~124 |
118~087 |
118~087 |
-0~037 |
|
|
|
Total Volume and Open Interest |
508,668 |
978,536 |
-31,289 |
2 Year T-Notes(CBOT) |
Sep10 |
100903 |
109~090 |
109~100 |
109~080 |
109~085 |
-0~002 |
37,770 |
42,471 |
-23,273 |
Dec10 |
100903 |
109~067 |
109~095 |
109~053 |
109~065 |
-0~001 |
168,635 |
647,951 |
+24,201 |
Mar11 |
100903 |
109~035 |
109~040 |
109~035 |
109~035 |
-0~005 |
|
|
|
Total Volume and Open Interest |
206,405 |
690,422 |
+928 |
Eurodollars(CME) |
Sep10 |
100903 |
99.698 |
99.705 |
99.695 |
99.702 |
+0.007 |
77,984 |
791,357 |
-4,571 |
Dec10 |
100903 |
99.590 |
99.615 |
99.580 |
99.605 |
+0.020 |
113,993 |
1,093,289 |
-17,155 |
Mar11 |
100903 |
99.520 |
99.540 |
99.495 |
99.535 |
+0.020 |
149,901 |
1,095,886 |
+11,425 |
Jun11 |
100903 |
99.415 |
99.425 |
99.370 |
99.420 |
+0.005 |
131,443 |
867,120 |
-3,238 |
Sep11 |
100903 |
99.295 |
99.300 |
99.220 |
99.285 |
-0.005 |
159,287 |
972,185 |
+7,468 |
Dec11 |
100903 |
99.140 |
99.150 |
99.045 |
99.120 |
-0.015 |
157,055 |
739,757 |
-7,041 |
Mar12 |
100903 |
98.970 |
98.980 |
98.865 |
98.945 |
-0.020 |
130,148 |
510,126 |
+7,468 |
Jun12 |
100903 |
98.790 |
98.795 |
98.670 |
98.755 |
-0.030 |
114,864 |
388,868 |
-2,767 |
Sep12 |
100903 |
98.615 |
98.620 |
98.485 |
98.575 |
-0.035 |
62,759 |
286,699 |
+2,466 |
Dec12 |
100903 |
98.420 |
98.425 |
98.280 |
98.380 |
-0.035 |
40,877 |
199,425 |
-1,116 |
Mar13 |
100903 |
98.255 |
98.255 |
98.110 |
98.210 |
-0.040 |
40,097 |
203,792 |
-3,818 |
Jun13 |
100903 |
98.065 |
98.070 |
97.915 |
98.020 |
-0.045 |
33,833 |
131,716 |
-578 |
Sep13 |
100903 |
97.875 |
97.880 |
97.730 |
97.835 |
-0.045 |
9,847 |
101,112 |
+877 |
Dec13 |
100903 |
97.695 |
97.700 |
97.540 |
97.645 |
-0.045 |
9,050 |
79,785 |
+219 |
Mar14 |
100903 |
97.535 |
97.540 |
97.380 |
97.485 |
-0.045 |
7,998 |
76,753 |
-409 |
Jun14 |
100903 |
97.370 |
97.375 |
97.210 |
97.315 |
-0.045 |
7,971 |
51,321 |
+1,030 |
Sep14 |
100903 |
97.210 |
97.215 |
97.060 |
97.150 |
-0.050 |
5,738 |
39,715 |
+458 |
Dec14 |
100903 |
97.040 |
97.045 |
96.880 |
96.975 |
-0.055 |
5,831 |
61,509 |
+344 |
Total Volume and Open Interest |
1,277,347 |
7,860,347 |
-9,168 |
30 Day Federal Funds(CBOT) |
Sep10 |
100903 |
99.820 |
99.820 |
99.815 |
99.815 |
unch |
8,748 |
53,757 |
+1,242 |
Oct10 |
100903 |
99.815 |
99.820 |
99.810 |
99.815 |
unch |
4,382 |
64,908 |
-1,500 |
Nov10 |
100903 |
99.815 |
99.820 |
99.810 |
99.815 |
-0.005 |
3,770 |
80,566 |
-1,705 |
Dec10 |
100903 |
99.820 |
99.825 |
99.815 |
99.820 |
unch |
2,654 |
76,440 |
+369 |
Jan11 |
100903 |
99.820 |
99.825 |
99.815 |
99.825 |
unch |
1,986 |
61,915 |
+823 |
Feb11 |
100903 |
99.815 |
99.815 |
99.810 |
99.815 |
unch |
875 |
57,039 |
+156 |
Total Volume and Open Interest |
33,092 |
564,687 |
+2,694 |
30 Day Fed Funds(e-CBOT) |
Sep10 |
090519 |
98.885 |
98.900 |
98.880 |
98.885 |
unch |
50 |
2,134 |
|
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Feb11 |
090519 |
98.350 |
98.350 |
98.330 |
98.350 |
unch |
0 |
1,700 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Sep10 |
100903 |
99.650 |
99.650 |
99.650 |
99.650 |
unch |
299 |
1,620 |
+130 |
Dec10 |
100903 |
99.685 |
99.685 |
99.685 |
99.685 |
unch |
0 |
627 |
-146 |
Mar11 |
100903 |
99.700 |
99.700 |
99.700 |
99.700 |
unch |
0 |
367 |
+0 |
Jun11 |
100903 |
99.728 |
99.728 |
99.728 |
99.728 |
unch |
|
|
|
Sep11 |
100903 |
99.730 |
99.730 |
99.730 |
99.730 |
unch |
|
|
|
Dec11 |
100903 |
99.735 |
99.735 |
99.735 |
99.735 |
unch |
|
|
|
Mar12 |
100903 |
99.700 |
99.700 |
99.700 |
99.700 |
unch |
|
|
|
Jun12 |
100903 |
99.750 |
99.750 |
99.750 |
99.750 |
unch |
|
|
|
Sep12 |
100903 |
99.810 |
99.810 |
99.810 |
99.810 |
unch |
|
|
|
Dec12 |
100903 |
99.505 |
99.505 |
99.505 |
99.505 |
unch |
|
|
|
Total Volume and Open Interest |
299 |
2,614 |
-16 |
3-Mth Euro-Yen(SGX) |
Sep10 |
100903 |
99.65 |
99.65 |
99.65 |
99.65 |
unch |
155 |
4,009 |
+327 |
Dec10 |
100903 |
99.68 |
99.69 |
99.68 |
99.68 |
unch |
136 |
2,056 |
+189 |
Mar11 |
100903 |
99.71 |
99.71 |
99.70 |
99.70 |
unch |
0 |
2,043 |
+0 |
Jun11 |
100903 |
99.72 |
99.73 |
99.71 |
99.73 |
unch |
0 |
3,135 |
+0 |
Sep11 |
100903 |
99.73 |
99.73 |
99.73 |
99.73 |
unch |
0 |
111 |
+0 |
Dec11 |
100903 |
99.74 |
99.74 |
99.74 |
99.74 |
unch |
0 |
110 |
+0 |
Mar12 |
100903 |
99.70 |
99.70 |
99.70 |
99.70 |
unch |
0 |
305 |
+0 |
Jun12 |
100903 |
99.75 |
99.75 |
99.75 |
99.75 |
unch |
0 |
754 |
+0 |
Total Volume and Open Interest |
291 |
12,835 |
+516 |
Japanese Gov't Bonds(SGX) |
Sep10 |
100903 |
142.21 |
142.30 |
141.80 |
141.86 |
-0.43 |
4,302 |
23,379 |
-566 |
Dec10 |
100903 |
142.00 |
142.05 |
141.60 |
141.64 |
-0.42 |
2,120 |
3,115 |
+886 |
Mar11 |
100903 |
139.55 |
139.55 |
139.55 |
139.55 |
-0.42 |
|
|
|
Total Volume and Open Interest |
6,422 |
26,494 |
+320 |
Euro-Bund(EUREX) |
Sep10 |
100903 |
132.72 |
132.82 |
131.73 |
132.00 |
-0.72 |
1,368,099 |
845,450 |
-50,752 |
Dec10 |
100903 |
131.27 |
131.34 |
130.24 |
130.52 |
-0.73 |
285,144 |
372,534 |
+143,991 |
Mar11 |
100903 |
131.34 |
131.36 |
130.46 |
130.59 |
-0.66 |
2,103 |
164 |
+50 |
Total Volume and Open Interest |
1,655,346 |
1,218,148 |
+93,289 |
Euro-Bobl(EUREX) |
Sep10 |
100903 |
122.18 |
122.27 |
121.77 |
121.91 |
-0.21 |
803,394 |
662,482 |
-9,877 |
Dec10 |
100903 |
120.83 |
120.95 |
120.43 |
120.57 |
-0.22 |
266,922 |
277,481 |
+106,531 |
Mar11 |
100903 |
119.91 |
119.91 |
119.91 |
119.91 |
-0.21 |
|
|
|
Total Volume and Open Interest |
1,070,316 |
939,963 |
+96,654 |
3-Mth Euribor(EUREX) |
Sep10 |
100903 |
99.125 |
99.125 |
99.125 |
99.125 |
-0.005 |
20 |
3,400 |
-27 |
Dec10 |
100903 |
99.085 |
99.085 |
99.065 |
99.070 |
-0.015 |
1,501 |
3,314 |
+943 |
Mar11 |
100903 |
99.020 |
99.020 |
99.000 |
99.000 |
-0.020 |
2 |
1,645 |
+0 |
Total Volume and Open Interest |
1,723 |
12,915 |
+916 |
Long Gilt(LIFFE) |
Sep10 |
100903 |
125~12 |
125~19 |
124~25 |
124~30 |
-0~14 |
13,538 |
22,698 |
-7,131 |
Dec10 |
100903 |
123~32 |
124~13 |
123~12 |
123~18 |
-0~14 |
138,533 |
287,652 |
+8,367 |
Total Volume and Open Interest |
152,071 |
310,350 |
+1,236 |
3-Mth Short Sterling(LIFFE) |
Sep10 |
100903 |
99.27 |
99.27 |
99.26 |
99.26 |
unch |
16,359 |
320,959 |
+714 |
Dec10 |
100903 |
99.20 |
99.21 |
99.18 |
99.20 |
unch |
54,432 |
343,155 |
-21,865 |
Mar11 |
100903 |
99.15 |
99.16 |
99.12 |
99.14 |
-0.01 |
29,000 |
302,396 |
-3,143 |
Jun11 |
100903 |
99.08 |
99.09 |
99.04 |
99.06 |
-0.01 |
24,777 |
303,300 |
+181 |
Sep11 |
100903 |
98.96 |
98.99 |
98.92 |
98.95 |
-0.01 |
35,682 |
357,392 |
-693 |
Dec11 |
100903 |
98.82 |
98.84 |
98.77 |
98.80 |
-0.01 |
64,515 |
400,753 |
-2,452 |
Total Volume and Open Interest |
318,202 |
2,550,161 |
-24,484 |
3-Mth Euribor(LIFFE) |
Sep10 |
100903 |
99.130 |
99.130 |
99.115 |
99.125 |
-0.005 |
83,431 |
606,115 |
+10,758 |
Dec10 |
100903 |
99.080 |
99.090 |
99.060 |
99.070 |
-0.015 |
204,664 |
639,916 |
+18,476 |
Mar11 |
100903 |
99.015 |
99.025 |
98.990 |
99.000 |
-0.020 |
196,490 |
622,353 |
+2,101 |
Total Volume and Open Interest |
1,155,847 |
3,827,246 |
+33,866 |
3-Mth Aus T-Bills(SFE) |
Sep10 |
100903 |
95.25 |
95.26 |
95.24 |
95.25 |
unch |
5,904 |
85,164 |
-3,204 |
Dec10 |
100903 |
95.29 |
95.30 |
95.25 |
95.27 |
-0.02 |
24,659 |
229,816 |
+4,743 |
Mar11 |
100903 |
95.28 |
95.29 |
95.23 |
95.25 |
-0.03 |
13,225 |
118,907 |
-1,506 |
Jun11 |
100903 |
95.27 |
95.28 |
95.22 |
95.24 |
-0.04 |
4,926 |
72,120 |
+1,548 |
Sep11 |
100903 |
95.26 |
95.27 |
95.21 |
95.23 |
-0.03 |
5,170 |
44,874 |
+1,890 |
Dec11 |
100903 |
95.21 |
95.22 |
95.15 |
95.18 |
-0.03 |
1,623 |
33,363 |
-742 |
Mar12 |
100903 |
95.16 |
95.16 |
95.11 |
95.14 |
-0.03 |
2,538 |
31,820 |
+765 |
Jun12 |
100903 |
95.11 |
95.12 |
95.10 |
95.12 |
-0.02 |
209 |
12,359 |
+88 |
Sep12 |
100903 |
95.10 |
95.11 |
95.10 |
95.11 |
-0.01 |
13 |
2,596 |
-8 |
Dec12 |
100903 |
95.08 |
95.08 |
95.08 |
95.08 |
-0.03 |
0 |
1,250 |
+0 |
Total Volume and Open Interest |
58,667 |
633,589 |
+3,574 |
10-Year Aus T-Bonds(SFE) |
Sep10 |
100903 |
95.19 |
95.20 |
95.13 |
95.17 |
-0.02 |
34,386 |
370,971 |
-11,321 |
Dec10 |
100903 |
95.13 |
95.13 |
95.13 |
95.13 |
-0.03 |
88 |
119 |
+87 |
Total Volume and Open Interest |
34,474 |
371,090 |
-11,234 |
3-Year Aus T-Bonds(SFE) |
Sep10 |
100903 |
95.59 |
95.60 |
95.55 |
95.57 |
-0.03 |
99,969 |
623,346 |
-25,203 |
Dec10 |
100903 |
95.56 |
95.56 |
95.56 |
95.56 |
-0.04 |
0 |
17 |
+0 |
Total Volume and Open Interest |
99,969 |
623,363 |
-25,203 |
Gold(CMX) |
Oct10 |
100903 |
1252.0 |
1254.3 |
1238.1 |
1249.8 |
-2.3 |
6,605 |
42,475 |
-737 |
Dec10 |
100903 |
1253.2 |
1255.6 |
1239.2 |
1251.1 |
-2.3 |
73,901 |
388,993 |
+2,213 |
Feb11 |
100903 |
1253.4 |
1255.2 |
1242.6 |
1252.6 |
-2.3 |
108 |
21,439 |
+4 |
Apr11 |
100903 |
1254.5 |
1256.3 |
1242.6 |
1253.9 |
-2.3 |
232 |
17,823 |
+26 |
Jun11 |
100903 |
1255.4 |
1255.4 |
1255.4 |
1255.4 |
-2.3 |
10 |
16,024 |
-9 |
Aug11 |
100903 |
1247.2 |
1256.9 |
1247.2 |
1256.9 |
-2.3 |
0 |
8,846 |
+0 |
Oct11 |
100903 |
1258.7 |
1258.7 |
1258.7 |
1258.7 |
-2.2 |
0 |
7,371 |
+0 |
Dec11 |
100903 |
1256.2 |
1261.0 |
1251.0 |
1260.6 |
-2.1 |
152 |
15,018 |
-38 |
Feb12 |
100903 |
1262.8 |
1262.8 |
1262.8 |
1262.8 |
-2.0 |
0 |
6,671 |
+0 |
Apr12 |
100903 |
1265.2 |
1265.2 |
1265.2 |
1265.2 |
-2.0 |
0 |
6,156 |
+0 |
Jun12 |
100903 |
1267.9 |
1267.9 |
1267.9 |
1267.9 |
-1.9 |
22 |
8,452 |
+0 |
Total Volume and Open Interest |
84,188 |
582,029 |
+2,865 |
Silver(CMX) |
Sep10 |
100903 |
1960.0 |
1993.0 |
1949.0 |
1991.5 |
+27.7 |
325 |
1,807 |
+24 |
Dec10 |
100903 |
1970.5 |
1998.5 |
1950.5 |
1994.9 |
+27.7 |
26,868 |
94,568 |
+1,054 |
Mar11 |
100903 |
1969.5 |
2002.0 |
1959.5 |
1999.4 |
+27.8 |
320 |
12,876 |
+88 |
May11 |
100903 |
1995.0 |
2001.7 |
1995.0 |
2001.7 |
+27.9 |
121 |
8,062 |
+112 |
Jul11 |
100903 |
1995.0 |
2004.1 |
1995.0 |
2004.1 |
+28.0 |
7 |
5,576 |
-1 |
Sep11 |
100903 |
2006.3 |
2006.3 |
2006.3 |
2006.3 |
+28.0 |
0 |
1,185 |
+0 |
Dec11 |
100903 |
1973.0 |
2009.4 |
1970.5 |
2009.4 |
+28.1 |
77 |
4,196 |
+10 |
Total Volume and Open Interest |
27,959 |
133,717 |
+1,383 |
Platinum(NYMEX) |
Oct10 |
100903 |
1550.6 |
1566.7 |
1547.3 |
1561.1 |
+9.6 |
5,237 |
27,755 |
+70 |
Jan11 |
100903 |
1558.1 |
1570.6 |
1558.1 |
1566.1 |
+9.5 |
516 |
3,476 |
+424 |
Apr11 |
100903 |
1560.1 |
1568.1 |
1558.2 |
1568.1 |
+8.0 |
0 |
257 |
+0 |
Jul11 |
100903 |
1568.1 |
1568.1 |
1568.1 |
1568.1 |
+8.0 |
|
|
|
Total Volume and Open Interest |
5,753 |
31,494 |
+494 |
Palladium(NYMEX) |
Sep10 |
100903 |
522.60 |
529.05 |
522.60 |
529.05 |
+5.60 |
56 |
175 |
-3 |
Dec10 |
100903 |
525.00 |
533.65 |
522.60 |
531.45 |
+6.20 |
1,358 |
20,552 |
+210 |
Mar11 |
100903 |
532.70 |
532.70 |
532.70 |
532.70 |
+6.20 |
1 |
70 |
+0 |
Total Volume and Open Interest |
1,415 |
20,809 |
+14 |
Copper(CMX) |
Sep10 |
100903 |
346.80 |
352.50 |
346.65 |
349.35 |
+0.55 |
502 |
4,029 |
-453 |
Dec10 |
100903 |
349.25 |
353.45 |
347.10 |
350.00 |
+0.45 |
18,697 |
94,533 |
+83 |
Mar11 |
100903 |
348.60 |
354.05 |
348.60 |
350.80 |
+0.45 |
1,198 |
19,148 |
+834 |
May11 |
100903 |
353.00 |
353.65 |
351.00 |
351.00 |
+0.45 |
142 |
2,762 |
+47 |
Jul11 |
100903 |
351.30 |
351.35 |
351.10 |
351.10 |
+0.40 |
95 |
2,928 |
+21 |
Total Volume and Open Interest |
21,448 |
136,302 |
+982 |
DJIA Index(CBOT) |
Sep10 |
100903 |
10309 |
10450 |
10291 |
10436 |
+127 |
171 |
10,071 |
-40 |
Dec10 |
100903 |
10245 |
10371 |
10243 |
10371 |
+127 |
2 |
59 |
-1 |
Mar11 |
100903 |
10304 |
10304 |
10176 |
10304 |
+128 |
|
|
|
Jun11 |
100903 |
10251 |
10251 |
10124 |
10251 |
+127 |
|
|
|
Total Volume and Open Interest |
173 |
10,130 |
-41 |
E-mini DJIA Index(CBOT) |
Sep10 |
100903 |
10310 |
10445 |
10285 |
10436 |
+127 |
112,005 |
84,332 |
-1,552 |
Dec10 |
100903 |
10239 |
10377 |
10228 |
10371 |
+127 |
328 |
1,024 |
+31 |
Mar11 |
100903 |
10304 |
10304 |
10304 |
10304 |
+128 |
1 |
19 |
+0 |
Jun11 |
100903 |
10251 |
10251 |
10251 |
10251 |
+127 |
0 |
1 |
+0 |
Total Volume and Open Interest |
112,334 |
85,376 |
-1,521 |
S & P 500(CME) |
Sep10 |
100903 |
1090.10 |
1104.50 |
1086.30 |
1103.50 |
+13.90 |
16,542 |
299,755 |
+107 |
Dec10 |
100903 |
1094.70 |
1099.50 |
1089.30 |
1098.50 |
+13.90 |
1,711 |
22,666 |
+1,138 |
Mar11 |
100903 |
1093.40 |
1094.00 |
1093.40 |
1093.40 |
+13.90 |
0 |
905 |
+1 |
Jun11 |
100903 |
1088.70 |
1089.30 |
1088.70 |
1088.70 |
+13.90 |
0 |
1,118 |
+0 |
Total Volume and Open Interest |
18,253 |
324,444 |
+1,246 |
S & P 500 E-Mini(Globex) |
Sep10 |
100903 |
1089.75 |
1104.50 |
1086.25 |
1103.50 |
+14.00 |
1,601,762 |
2,875,870 |
-25,997 |
Dec10 |
100903 |
1084.25 |
1099.50 |
1081.25 |
1098.50 |
+14.00 |
13,327 |
89,077 |
+7,584 |
Total Volume and Open Interest |
1,615,122 |
2,965,251 |
-18,412 |
NASDAQ 100(CME) |
Sep10 |
100903 |
1837.30 |
1872.00 |
1835.00 |
1867.00 |
+29.70 |
513 |
24,929 |
+91 |
Dec10 |
100903 |
1860.00 |
1867.00 |
1849.00 |
1864.80 |
+30.00 |
13 |
129 |
+8 |
Mar11 |
100903 |
1862.30 |
1864.30 |
1862.30 |
1862.30 |
+30.00 |
|
|
|
Total Volume and Open Interest |
526 |
25,058 |
+99 |
NASDAQ 100 E-Mini(Globex) |
Sep10 |
100903 |
1838.80 |
1871.30 |
1834.50 |
1867.00 |
+29.70 |
250,865 |
341,177 |
+2,952 |
Dec10 |
100903 |
1834.30 |
1869.00 |
1832.50 |
1864.80 |
+30.00 |
889 |
1,473 |
+69 |
Total Volume and Open Interest |
251,754 |
342,665 |
+3,021 |
S & P Midcap 400(CME) |
Sep10 |
100903 |
764.50 |
768.00 |
760.00 |
765.30 |
+8.50 |
9 |
3,494 |
+0 |
Dec10 |
100903 |
763.00 |
763.00 |
762.50 |
763.00 |
+8.50 |
|
|
|
Mar11 |
100903 |
761.00 |
761.00 |
760.50 |
761.00 |
+8.50 |
|
|
|
Total Volume and Open Interest |
9 |
3,494 |
+0 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep10 |
100903 |
9110 |
9270 |
9060 |
9185 |
+75 |
8,923 |
31,627 |
+1,659 |
Dec10 |
100903 |
9110 |
9265 |
9085 |
9185 |
+70 |
1,701 |
3,037 |
+1,094 |
Total Volume and Open Interest |
10,624 |
34,664 |
+2,753 |
Nikkei 225(SGX) |
Sep10 |
100903 |
9025 |
9145 |
8985 |
9100 |
+70 |
147,563 |
213,411 |
-4,033 |
Dec10 |
100903 |
8970 |
9085 |
8940 |
9045 |
+70 |
5,634 |
9,741 |
+3,870 |
Mar11 |
100903 |
9040 |
9040 |
9040 |
9040 |
+70 |
0 |
41 |
+0 |
Total Volume and Open Interest |
153,298 |
227,228 |
-163 |
CAC 40(EURONEXT) |
Sep10 |
100903 |
3640.5 |
3709.0 |
3631.5 |
3671.5 |
+39.5 |
109,771 |
422,726 |
-30,485 |
Oct10 |
100903 |
3641.0 |
3701.5 |
3635.5 |
3672.5 |
+39.5 |
75 |
494 |
+39 |
Nov10 |
100903 |
3654.0 |
3654.0 |
3654.0 |
3654.0 |
+39.0 |
|
|
|
Total Volume and Open Interest |
110,120 |
425,244 |
-30,185 |
Hang Seng Index(HKFE) |
Sep10 |
100903 |
20830 |
21000 |
20783 |
20989 |
+157 |
69,163 |
86,798 |
+1,782 |
Oct10 |
100903 |
20847 |
20981 |
20780 |
20981 |
+153 |
624 |
681 |
+197 |
Total Volume and Open Interest |
69,921 |
89,789 |
+1,965 |
DAX(EUREX) |
Sep10 |
100903 |
6097.0 |
6179.5 |
6087.5 |
6129.0 |
+43.0 |
110,836 |
148,125 |
-2,442 |
Dec10 |
100903 |
6103.5 |
6185.0 |
6097.5 |
6137.0 |
+42.5 |
870 |
13,744 |
+367 |
Mar11 |
100903 |
6115.5 |
6194.0 |
6110.0 |
6149.5 |
+43.5 |
235 |
4,131 |
+90 |
Total Volume and Open Interest |
111,941 |
166,000 |
-1,985 |
FT-SE 100(EURONEXT) |
Sep10 |
100903 |
5379.00 |
5452.00 |
5368.50 |
5417.00 |
+49.00 |
83,236 |
649,457 |
+2,398 |
Dec10 |
100903 |
5357.50 |
5430.00 |
5349.00 |
5395.00 |
+48.50 |
3,986 |
15,717 |
+4,991 |
Mar11 |
100903 |
5315.00 |
5352.50 |
5315.00 |
5352.00 |
+48.50 |
2 |
975 |
+0 |
Total Volume and Open Interest |
87,224 |
666,378 |
+7,389 |
SPI 200(SFE) |
Sep10 |
100903 |
4537.0 |
4566.0 |
4518.0 |
4537.0 |
+8.0 |
28,156 |
227,096 |
+1,005 |
Dec10 |
100903 |
4558.0 |
4575.0 |
4540.0 |
4556.0 |
+9.0 |
287 |
4,167 |
+136 |
Mar11 |
100903 |
4543.0 |
4543.0 |
4543.0 |
4543.0 |
+8.0 |
0 |
1,497 |
-2 |
Total Volume and Open Interest |
28,443 |
233,422 |
+1,139 |
GSCI(CME) |
Sep10 |
100903 |
516.00 |
517.00 |
508.30 |
515.00 |
+1.00 |
276 |
13,798 |
-88 |
Oct10 |
100903 |
521.40 |
522.25 |
514.25 |
520.40 |
+1.40 |
92 |
98 |
+48 |
Nov10 |
100903 |
527.40 |
528.00 |
520.00 |
526.00 |
+1.00 |
|
|
|
Total Volume and Open Interest |
368 |
13,896 |
-40 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|