|
MRCI's End of Day Prices |
Daily Futures Price Listing Fri August 27, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Sep10 |
100827 |
1013.25 |
1024.75 |
1013.25 |
1022.00 |
+9.00 |
13,174 |
13,852 |
+91 |
Nov10 |
100827 |
1015.50 |
1029.50 |
1014.00 |
1026.00 |
+11.50 |
57,961 |
307,835 |
-687 |
Jan11 |
100827 |
1022.25 |
1037.75 |
1022.25 |
1034.25 |
+12.00 |
7,842 |
88,866 |
+324 |
Mar11 |
100827 |
1026.00 |
1041.00 |
1026.00 |
1038.75 |
+12.75 |
2,337 |
28,007 |
+210 |
May11 |
100827 |
1025.25 |
1042.25 |
1025.25 |
1039.50 |
+13.00 |
2,053 |
32,576 |
+371 |
Jul11 |
100827 |
1035.00 |
1049.00 |
1034.00 |
1046.50 |
+12.50 |
2,297 |
26,071 |
-234 |
Aug11 |
100827 |
1038.25 |
1038.25 |
1025.75 |
1038.25 |
+12.50 |
29 |
174 |
+12 |
Sep11 |
100827 |
1014.50 |
1025.50 |
1013.00 |
1025.50 |
+12.50 |
4 |
89 |
+3 |
Nov11 |
100827 |
1004.00 |
1016.00 |
1004.00 |
1014.50 |
+9.75 |
1,195 |
27,509 |
+21 |
Jan12 |
100827 |
1021.00 |
1021.00 |
1011.25 |
1021.00 |
+9.75 |
0 |
186 |
+0 |
Mar12 |
100827 |
1023.00 |
1023.00 |
1013.25 |
1023.00 |
+9.75 |
0 |
85 |
+0 |
May12 |
100827 |
1021.00 |
1025.00 |
1015.25 |
1025.00 |
+9.75 |
1 |
81 |
+0 |
Jul12 |
100827 |
1028.00 |
1028.00 |
1018.25 |
1028.00 |
+9.75 |
0 |
92 |
+0 |
Aug12 |
100827 |
1023.50 |
1023.50 |
1013.75 |
1023.50 |
+9.75 |
0 |
2 |
+0 |
Total Volume and Open Interest |
86,912 |
526,871 |
+123 |
Soybean Meal(CBOT) |
Sep10 |
100827 |
306.30 |
308.90 |
304.60 |
307.80 |
+1.50 |
16,917 |
17,579 |
-1,546 |
Oct10 |
100827 |
297.70 |
300.90 |
296.10 |
299.10 |
+1.00 |
9,527 |
26,907 |
+1,608 |
Dec10 |
100827 |
297.90 |
301.50 |
296.30 |
299.50 |
+1.20 |
24,414 |
113,986 |
+1,968 |
Jan11 |
100827 |
296.30 |
300.50 |
296.00 |
298.90 |
+1.50 |
823 |
9,285 |
-15 |
Mar11 |
100827 |
296.50 |
300.60 |
296.50 |
298.90 |
+1.50 |
670 |
9,998 |
+240 |
May11 |
100827 |
295.80 |
299.50 |
295.40 |
298.10 |
+1.50 |
964 |
10,193 |
+219 |
Jul11 |
100827 |
297.40 |
300.70 |
297.00 |
299.50 |
+1.40 |
761 |
8,226 |
+119 |
Aug11 |
100827 |
297.50 |
297.50 |
296.00 |
297.00 |
+1.00 |
32 |
1,316 |
-10 |
Sep11 |
100827 |
293.90 |
293.90 |
292.20 |
293.00 |
+0.80 |
20 |
866 |
+11 |
Oct11 |
100827 |
286.50 |
286.50 |
285.80 |
285.80 |
-0.50 |
14 |
652 |
+8 |
Total Volume and Open Interest |
54,672 |
202,255 |
+2,695 |
Soybean Oil(CBOT) |
Sep10 |
100827 |
39.45 |
40.27 |
39.41 |
40.20 |
+0.71 |
15,874 |
20,419 |
-3,264 |
Oct10 |
100827 |
39.62 |
40.46 |
39.61 |
40.39 |
+0.72 |
5,816 |
33,103 |
+863 |
Dec10 |
100827 |
40.00 |
40.86 |
40.00 |
40.80 |
+0.72 |
28,092 |
163,431 |
-623 |
Jan11 |
100827 |
40.46 |
41.13 |
40.46 |
41.08 |
+0.71 |
1,782 |
18,432 |
+102 |
Mar11 |
100827 |
40.73 |
41.39 |
40.73 |
41.36 |
+0.70 |
1,444 |
12,067 |
+93 |
May11 |
100827 |
41.13 |
41.63 |
41.08 |
41.60 |
+0.69 |
1,084 |
8,804 |
-129 |
Jul11 |
100827 |
41.40 |
41.89 |
41.38 |
41.87 |
+0.69 |
318 |
8,284 |
+24 |
Aug11 |
100827 |
41.97 |
41.97 |
41.28 |
41.97 |
+0.69 |
25 |
409 |
+0 |
Sep11 |
100827 |
42.05 |
42.05 |
41.36 |
42.05 |
+0.69 |
33 |
275 |
+9 |
Oct11 |
100827 |
42.08 |
42.08 |
41.38 |
42.08 |
+0.70 |
47 |
265 |
+9 |
Total Volume and Open Interest |
54,760 |
269,735 |
-2,873 |
Canola(WCE) |
Nov10 |
100827 |
456.6 |
468.8 |
456.6 |
462.5 |
+5.9 |
13,291 |
113,823 |
+2,501 |
Jan11 |
100827 |
464.2 |
472.3 |
463.1 |
466.5 |
+5.8 |
2,946 |
17,678 |
+955 |
Mar11 |
100827 |
465.5 |
475.0 |
465.5 |
469.0 |
+5.5 |
125 |
5,275 |
+25 |
May11 |
100827 |
472.6 |
472.6 |
469.6 |
469.6 |
+5.5 |
73 |
2,118 |
-50 |
Jul11 |
100827 |
467.4 |
476.5 |
467.3 |
470.5 |
+4.5 |
126 |
2,428 |
+14 |
Total Volume and Open Interest |
16,777 |
143,468 |
+3,446 |
Corn(CBOT) |
Sep10 |
100827 |
416.00 |
425.00 |
416.00 |
421.00 |
+4.50 |
78,744 |
114,859 |
-6,703 |
Dec10 |
100827 |
432.00 |
440.75 |
432.00 |
436.00 |
+4.00 |
162,299 |
805,730 |
+16,067 |
Mar11 |
100827 |
445.00 |
454.00 |
445.00 |
449.25 |
+3.75 |
24,791 |
166,104 |
+6,107 |
May11 |
100827 |
452.25 |
461.00 |
452.25 |
456.25 |
+3.25 |
3,319 |
35,308 |
+744 |
Jul11 |
100827 |
459.00 |
466.75 |
459.00 |
462.25 |
+3.00 |
10,048 |
93,194 |
+1,821 |
Sep11 |
100827 |
449.00 |
455.00 |
449.00 |
451.25 |
+2.00 |
1,437 |
12,795 |
+541 |
Dec11 |
100827 |
439.25 |
445.00 |
439.00 |
440.50 |
+0.25 |
9,814 |
115,864 |
+531 |
Mar12 |
100827 |
452.25 |
454.50 |
450.25 |
450.25 |
unch |
184 |
8,282 |
+35 |
May12 |
100827 |
458.75 |
460.00 |
456.25 |
456.25 |
unch |
4 |
1,264 |
-1 |
Jul12 |
100827 |
461.25 |
464.50 |
461.00 |
461.75 |
unch |
30 |
3,890 |
+10 |
Total Volume and Open Interest |
291,261 |
1,370,261 |
+19,604 |
Wheat(CBOT) |
Sep10 |
100827 |
657.50 |
673.25 |
655.00 |
662.50 |
+6.00 |
15,760 |
45,436 |
-4,365 |
Dec10 |
100827 |
690.00 |
705.75 |
687.00 |
695.00 |
+6.50 |
48,269 |
264,709 |
+8,966 |
Mar11 |
100827 |
712.25 |
730.50 |
711.75 |
720.25 |
+8.50 |
8,110 |
66,529 |
-539 |
May11 |
100827 |
716.75 |
728.25 |
713.75 |
719.00 |
+5.00 |
403 |
18,212 |
+52 |
Jul11 |
100827 |
699.00 |
716.75 |
698.25 |
705.00 |
+7.75 |
2,381 |
64,757 |
+1,324 |
Sep11 |
100827 |
705.00 |
720.50 |
704.25 |
711.50 |
+7.25 |
942 |
8,015 |
+377 |
Total Volume and Open Interest |
77,139 |
501,442 |
+5,757 |
Wheat(KCBT) |
Sep10 |
100827 |
691.00 |
707.75 |
690.75 |
700.25 |
+9.25 |
8,805 |
12,169 |
-4,060 |
Dec10 |
100827 |
706.50 |
723.00 |
704.25 |
714.00 |
+9.00 |
17,774 |
103,874 |
+787 |
Mar11 |
100827 |
715.50 |
730.75 |
712.50 |
723.00 |
+9.50 |
4,193 |
44,456 |
-30 |
May11 |
100827 |
719.00 |
722.25 |
719.00 |
721.50 |
+8.50 |
972 |
7,608 |
+498 |
Jul11 |
100827 |
704.00 |
715.25 |
698.75 |
707.00 |
+7.50 |
1,095 |
27,366 |
-130 |
Sep11 |
100827 |
715.00 |
715.25 |
700.50 |
706.00 |
+6.50 |
15 |
2,217 |
+8 |
Total Volume and Open Interest |
32,973 |
201,955 |
-2,899 |
Wheat(MGE) |
Sep10 |
100827 |
699.50 |
716.75 |
699.50 |
707.00 |
+6.75 |
2,828 |
6,382 |
-907 |
Dec10 |
100827 |
703.00 |
720.50 |
702.75 |
712.50 |
+8.25 |
4,396 |
26,378 |
+416 |
Mar11 |
100827 |
711.75 |
728.00 |
711.00 |
719.75 |
+9.00 |
589 |
13,542 |
+153 |
May11 |
100827 |
721.50 |
724.75 |
718.00 |
718.50 |
+8.50 |
173 |
2,364 |
+95 |
Jul11 |
100827 |
712.25 |
720.00 |
712.25 |
714.50 |
+9.75 |
166 |
6,316 |
+82 |
Total Volume and Open Interest |
8,364 |
61,456 |
-8 |
Oats(CBOT) |
Sep10 |
100827 |
266.50 |
267.25 |
260.00 |
265.50 |
-1.00 |
88 |
1,198 |
-31 |
Dec10 |
100827 |
280.75 |
280.75 |
273.00 |
278.50 |
-1.00 |
377 |
9,510 |
+8 |
Mar11 |
100827 |
288.00 |
290.00 |
285.00 |
289.00 |
-0.75 |
10 |
407 |
+2 |
May11 |
100827 |
294.25 |
295.25 |
294.25 |
294.25 |
-1.00 |
0 |
15 |
+0 |
Total Volume and Open Interest |
480 |
11,135 |
-16 |
Rough Rice(CBOT) |
Sep10 |
100827 |
11.38 |
11.45 |
11.19 |
11.22 |
-0.13 |
943 |
3,415 |
-462 |
Nov10 |
100827 |
11.65 |
11.73 |
11.47 |
11.48 |
-0.14 |
1,376 |
11,954 |
+461 |
Jan11 |
100827 |
11.97 |
11.99 |
11.76 |
11.76 |
-0.14 |
57 |
1,376 |
+28 |
Mar11 |
100827 |
12.15 |
12.15 |
12.02 |
12.02 |
-0.13 |
10 |
957 |
+1 |
Total Volume and Open Interest |
2,412 |
19,289 |
+15 |
Live Cattle(CME) |
Aug10 |
100827 |
98.250 |
98.250 |
97.300 |
98.050 |
-0.380 |
1,173 |
1,783 |
-809 |
Oct10 |
100827 |
98.400 |
98.850 |
97.650 |
98.100 |
-0.435 |
18,750 |
162,338 |
-411 |
Dec10 |
100827 |
100.300 |
100.930 |
99.650 |
100.750 |
+0.100 |
10,049 |
82,138 |
+1,231 |
Feb11 |
100827 |
100.800 |
101.450 |
100.400 |
101.330 |
+0.180 |
6,740 |
47,318 |
+1,494 |
Apr11 |
100827 |
102.385 |
102.950 |
101.950 |
102.830 |
-0.120 |
5,690 |
32,507 |
+936 |
Jun11 |
100827 |
98.850 |
99.400 |
98.500 |
99.300 |
+0.100 |
806 |
14,803 |
+408 |
Total Volume and Open Interest |
43,868 |
348,023 |
+3,124 |
Feeder Cattle(CME) |
Sep10 |
100827 |
116.135 |
116.700 |
115.750 |
116.285 |
-0.395 |
728 |
6,339 |
-135 |
Oct10 |
100827 |
117.285 |
117.550 |
116.550 |
117.000 |
-0.450 |
1,759 |
17,173 |
+108 |
Nov10 |
100827 |
117.400 |
117.635 |
116.800 |
117.300 |
-0.450 |
617 |
6,528 |
+265 |
Jan11 |
100827 |
116.000 |
116.650 |
115.650 |
116.300 |
-0.280 |
531 |
3,749 |
+295 |
Mar11 |
100827 |
115.080 |
115.750 |
114.950 |
115.550 |
-0.250 |
101 |
1,864 |
+42 |
Apr11 |
100827 |
115.580 |
116.000 |
115.050 |
115.480 |
-0.120 |
35 |
347 |
+20 |
May11 |
100827 |
115.000 |
116.000 |
115.000 |
115.480 |
-0.270 |
54 |
779 |
+29 |
Total Volume and Open Interest |
4,186 |
38,751 |
+602 |
Lean Hogs(CME) |
Oct10 |
100827 |
75.550 |
75.600 |
74.635 |
74.830 |
-0.970 |
14,805 |
92,470 |
-1,738 |
Dec10 |
100827 |
73.300 |
73.430 |
72.385 |
72.580 |
-1.000 |
4,579 |
56,733 |
+608 |
Feb11 |
100827 |
75.785 |
75.950 |
75.000 |
75.080 |
-1.055 |
3,020 |
28,026 |
+151 |
Apr11 |
100827 |
76.650 |
76.950 |
75.850 |
75.900 |
-1.075 |
1,313 |
21,621 |
-31 |
May11 |
100827 |
79.430 |
80.200 |
79.250 |
80.200 |
-0.250 |
31 |
869 |
+20 |
Jun11 |
100827 |
82.535 |
82.850 |
82.000 |
82.135 |
-0.815 |
985 |
13,981 |
+171 |
Jul11 |
100827 |
80.700 |
81.100 |
80.535 |
81.000 |
-0.450 |
20 |
2,793 |
+13 |
Aug11 |
100827 |
79.000 |
79.200 |
78.800 |
79.200 |
-0.350 |
15 |
1,683 |
+8 |
Total Volume and Open Interest |
24,771 |
218,546 |
-796 |
Class III Milk(CME) |
Aug10 |
100827 |
15.15 |
15.16 |
15.14 |
15.15 |
unch |
11 |
4,595 |
+2 |
Sep10 |
100827 |
15.77 |
15.91 |
15.74 |
15.88 |
+0.14 |
176 |
4,655 |
+33 |
Oct10 |
100827 |
15.64 |
15.74 |
15.58 |
15.60 |
-0.01 |
224 |
4,848 |
+137 |
Nov10 |
100827 |
15.07 |
15.11 |
14.99 |
15.01 |
-0.02 |
141 |
3,901 |
+53 |
Dec10 |
100827 |
14.57 |
14.60 |
14.53 |
14.56 |
+0.02 |
89 |
4,026 |
+31 |
Total Volume and Open Interest |
760 |
27,341 |
+341 |
Cocoa(ICE) |
Sep10 |
100827 |
2683 |
2687 |
2675 |
2675 |
-35 |
12 |
70 |
-33 |
Dec10 |
100827 |
2747 |
2755 |
2708 |
2718 |
-22 |
7,887 |
65,389 |
+1,363 |
Mar11 |
100827 |
2775 |
2784 |
2739 |
2749 |
-22 |
1,807 |
24,553 |
-191 |
May11 |
100827 |
2802 |
2802 |
2759 |
2768 |
-23 |
716 |
10,604 |
+330 |
Jul11 |
100827 |
2822 |
2822 |
2782 |
2786 |
-24 |
146 |
4,589 |
+23 |
Sep11 |
100827 |
2818 |
2818 |
2800 |
2802 |
-23 |
51 |
2,286 |
+1 |
Dec11 |
100827 |
2827 |
2828 |
2809 |
2815 |
-25 |
91 |
4,166 |
+16 |
Total Volume and Open Interest |
10,733 |
116,612 |
+1,529 |
Coffee "C"(ICE) |
Sep10 |
100827 |
171.00 |
178.35 |
171.00 |
177.05 |
+7.10 |
99 |
574 |
-75 |
Dec10 |
100827 |
172.40 |
181.55 |
170.30 |
178.85 |
+6.45 |
10,802 |
93,464 |
-1,403 |
Mar11 |
100827 |
173.30 |
181.50 |
172.05 |
178.90 |
+6.25 |
1,368 |
31,034 |
+224 |
May11 |
100827 |
170.80 |
180.00 |
170.80 |
177.75 |
+6.20 |
314 |
8,015 |
+72 |
Jul11 |
100827 |
171.90 |
179.00 |
171.90 |
176.95 |
+6.10 |
101 |
3,480 |
+34 |
Sep11 |
100827 |
170.50 |
177.95 |
170.50 |
176.25 |
+6.05 |
15 |
1,865 |
+12 |
Total Volume and Open Interest |
12,711 |
139,281 |
-1,130 |
Orange Juice(ICE) |
Sep10 |
100827 |
134.40 |
135.95 |
133.75 |
134.50 |
+0.40 |
1,129 |
3,399 |
-957 |
Nov10 |
100827 |
136.70 |
138.80 |
136.20 |
137.00 |
+0.30 |
1,683 |
14,736 |
+679 |
Jan11 |
100827 |
138.70 |
140.00 |
137.55 |
138.20 |
-0.20 |
97 |
4,323 |
+58 |
Mar11 |
100827 |
140.00 |
140.10 |
139.30 |
139.90 |
+0.05 |
0 |
607 |
+0 |
May11 |
100827 |
141.50 |
141.60 |
141.30 |
141.35 |
-0.05 |
0 |
225 |
+0 |
Jul11 |
100827 |
142.20 |
142.20 |
142.20 |
142.20 |
+0.35 |
0 |
1,199 |
+0 |
Total Volume and Open Interest |
2,909 |
24,496 |
-220 |
Sugar #11(ICE) |
Oct10 |
100827 |
19.32 |
20.32 |
19.26 |
19.96 |
+0.69 |
44,636 |
250,241 |
-936 |
Mar11 |
100827 |
18.81 |
19.52 |
18.72 |
19.37 |
+0.56 |
36,367 |
175,923 |
+4,789 |
May11 |
100827 |
17.85 |
18.44 |
17.80 |
18.29 |
+0.44 |
11,357 |
50,764 |
-333 |
Jul11 |
100827 |
16.96 |
17.39 |
16.80 |
17.21 |
+0.38 |
8,663 |
80,397 |
+732 |
Oct11 |
100827 |
16.52 |
16.92 |
16.42 |
16.79 |
+0.34 |
2,890 |
30,928 |
+296 |
Total Volume and Open Interest |
107,287 |
653,971 |
+4,866 |
London Cocoa(LCE) |
Sep10 |
100827 |
2017 |
2033 |
1981 |
1981 |
-42 |
1,800 |
56,748 |
+56 |
Dec10 |
100827 |
1935 |
1961 |
1929 |
1931 |
-14 |
6,097 |
43,026 |
-797 |
Mar11 |
100827 |
1947 |
1973 |
1940 |
1943 |
-14 |
2,824 |
43,704 |
+1,276 |
May11 |
100827 |
1961 |
1985 |
1953 |
1955 |
-15 |
824 |
16,128 |
+157 |
Jul11 |
100827 |
1992 |
1996 |
1969 |
1969 |
-12 |
578 |
5,996 |
+206 |
Sep11 |
100827 |
2002 |
2003 |
1975 |
1975 |
-9 |
97 |
4,149 |
+81 |
Dec11 |
100827 |
2003 |
2006 |
1981 |
1983 |
-3 |
238 |
8,335 |
+90 |
Total Volume and Open Interest |
12,478 |
182,556 |
+1,081 |
London Sugar(LCE) |
Oct10 |
100827 |
569.90 |
584.00 |
563.30 |
577.30 |
+7.40 |
4,223 |
28,895 |
-1,491 |
Dec10 |
100827 |
514.10 |
529.00 |
511.30 |
523.80 |
+9.40 |
1,840 |
17,729 |
+434 |
Mar11 |
100827 |
511.00 |
521.80 |
505.50 |
518.00 |
+6.80 |
828 |
11,329 |
+288 |
May11 |
100827 |
493.10 |
505.10 |
490.80 |
502.40 |
+8.00 |
94 |
4,591 |
+49 |
Aug11 |
100827 |
473.00 |
485.20 |
472.20 |
483.60 |
+8.30 |
72 |
3,592 |
-25 |
Total Volume and Open Interest |
7,059 |
67,043 |
-744 |
Cotton(ICE) |
Oct10 |
100827 |
89.25 |
90.10 |
88.91 |
89.03 |
-0.21 |
29 |
941 |
+5 |
Dec10 |
100827 |
86.15 |
87.30 |
85.81 |
86.07 |
-0.08 |
8,605 |
144,504 |
+630 |
Mar11 |
100827 |
84.75 |
85.75 |
84.48 |
84.68 |
-0.11 |
2,785 |
51,416 |
+486 |
May11 |
100827 |
84.62 |
85.44 |
84.52 |
84.70 |
-0.04 |
307 |
4,402 |
+194 |
Jul11 |
100827 |
84.45 |
85.30 |
84.40 |
85.07 |
+0.49 |
410 |
10,629 |
+159 |
Oct11 |
100827 |
81.23 |
81.23 |
81.23 |
81.23 |
+0.33 |
0 |
10 |
+0 |
Total Volume and Open Interest |
12,605 |
215,723 |
+1,829 |
Lumber(CME) |
Sep10 |
100827 |
214.0 |
214.4 |
210.5 |
211.5 |
-4.1 |
498 |
2,044 |
-354 |
Nov10 |
100827 |
213.0 |
214.0 |
210.0 |
211.0 |
-2.9 |
531 |
5,674 |
+93 |
Jan11 |
100827 |
230.8 |
231.3 |
229.5 |
230.0 |
+0.9 |
122 |
921 |
+68 |
Mar11 |
100827 |
243.0 |
243.9 |
243.0 |
243.9 |
-0.1 |
6 |
43 |
+5 |
Total Volume and Open Interest |
1,157 |
8,685 |
-188 |
Crude Oil(NYM) |
Oct10 |
100827 |
73.18 |
75.59 |
72.04 |
75.17 |
+1.81 |
362,828 |
309,503 |
-6,342 |
Nov10 |
100827 |
74.01 |
76.57 |
73.27 |
76.21 |
+1.99 |
131,210 |
147,481 |
+3,462 |
Dec10 |
100827 |
75.34 |
77.62 |
74.51 |
77.30 |
+2.11 |
129,091 |
199,441 |
+3,702 |
Jan11 |
100827 |
75.75 |
78.48 |
75.52 |
78.15 |
+2.11 |
29,420 |
53,825 |
-2,230 |
Feb11 |
100827 |
76.58 |
79.03 |
76.30 |
78.84 |
+2.09 |
16,118 |
28,062 |
+528 |
Mar11 |
100827 |
77.30 |
79.64 |
76.95 |
79.43 |
+2.08 |
14,543 |
33,337 |
+2,717 |
Apr11 |
100827 |
78.49 |
80.13 |
78.28 |
79.90 |
+2.04 |
6,325 |
14,808 |
+1,150 |
May11 |
100827 |
79.00 |
80.57 |
78.34 |
80.35 |
+2.01 |
3,759 |
11,516 |
+569 |
Jun11 |
100827 |
78.53 |
80.99 |
78.44 |
80.78 |
+1.99 |
15,116 |
50,990 |
-179 |
Jul11 |
100827 |
79.76 |
81.20 |
79.76 |
81.18 |
+1.97 |
2,394 |
25,167 |
-55 |
Aug11 |
100827 |
81.51 |
81.51 |
81.51 |
81.51 |
+1.96 |
1,567 |
8,598 |
-39 |
Sep11 |
100827 |
80.18 |
82.01 |
79.92 |
81.83 |
+1.94 |
1,826 |
11,227 |
-75 |
Oct11 |
100827 |
82.15 |
82.15 |
82.15 |
82.15 |
+1.92 |
1,150 |
6,488 |
+78 |
Nov11 |
100827 |
82.48 |
82.48 |
82.48 |
82.48 |
+1.91 |
846 |
12,110 |
-15 |
Dec11 |
100827 |
80.80 |
83.04 |
80.68 |
82.83 |
+1.90 |
41,668 |
119,401 |
-357 |
Jan12 |
100827 |
83.06 |
83.06 |
83.06 |
83.06 |
+1.90 |
155 |
10,417 |
-21 |
Total Volume and Open Interest |
784,091 |
1,252,554 |
+589 |
e-miNY Crude Oil(NYM) |
Aug10 |
100719 |
75.625 |
77.675 |
75.525 |
76.550 |
+0.550 |
7,852 |
2,160 |
-393 |
Sep10 |
100819 |
75.200 |
76.100 |
73.950 |
74.425 |
-1.000 |
13,704 |
5,369 |
-163 |
Oct10 |
100827 |
73.125 |
75.600 |
72.050 |
75.175 |
+1.825 |
17,564 |
5,139 |
+953 |
Nov10 |
100827 |
73.925 |
76.550 |
73.300 |
76.200 |
+1.975 |
424 |
739 |
+87 |
Dec10 |
100827 |
75.000 |
77.575 |
74.550 |
77.300 |
+2.100 |
102 |
446 |
-1 |
Jan11 |
100827 |
75.650 |
78.150 |
75.650 |
78.150 |
+2.100 |
2 |
16 |
+0 |
Feb11 |
100827 |
78.850 |
78.850 |
78.850 |
78.850 |
+2.100 |
5 |
5 |
+3 |
Mar11 |
100827 |
79.425 |
79.425 |
79.425 |
79.425 |
+2.075 |
0 |
6 |
+0 |
Apr11 |
100827 |
79.400 |
79.900 |
79.400 |
79.900 |
+2.050 |
0 |
3 |
+0 |
May11 |
100827 |
80.350 |
80.350 |
80.350 |
80.350 |
+2.000 |
|
|
|
Total Volume and Open Interest |
18,153 |
6,465 |
+1,088 |
Heating Oil(NYM) |
Sep10 |
100827 |
200.56 |
205.43 |
198.57 |
204.43 |
+3.51 |
23,595 |
16,777 |
-3,636 |
Oct10 |
100827 |
201.70 |
206.42 |
199.94 |
205.75 |
+3.39 |
54,641 |
84,310 |
+637 |
Nov10 |
100827 |
203.76 |
208.50 |
202.51 |
207.94 |
+3.41 |
16,292 |
42,157 |
-646 |
Dec10 |
100827 |
205.98 |
210.86 |
204.69 |
210.29 |
+3.47 |
19,035 |
48,491 |
+244 |
Jan11 |
100827 |
208.27 |
213.00 |
207.26 |
212.76 |
+3.53 |
8,742 |
31,075 |
+918 |
Feb11 |
100827 |
210.62 |
214.64 |
208.81 |
214.26 |
+3.51 |
3,057 |
14,715 |
+1,243 |
Mar11 |
100827 |
210.35 |
215.12 |
210.34 |
214.94 |
+3.50 |
1,647 |
12,881 |
+317 |
Apr11 |
100827 |
212.11 |
215.02 |
212.11 |
215.02 |
+3.49 |
1,544 |
6,667 |
-55 |
May11 |
100827 |
215.30 |
215.30 |
215.30 |
215.30 |
+3.55 |
1,833 |
6,885 |
-168 |
Jun11 |
100827 |
211.85 |
216.00 |
211.75 |
215.81 |
+3.64 |
3,644 |
23,616 |
+1,577 |
Jul11 |
100827 |
217.43 |
217.43 |
217.43 |
217.43 |
+3.69 |
8 |
2,459 |
-42 |
Aug11 |
100827 |
216.67 |
219.21 |
216.67 |
219.21 |
+3.74 |
15 |
2,319 |
+7 |
Total Volume and Open Interest |
135,886 |
313,735 |
+689 |
Gasoline(NYMEX) |
Sep10 |
100827 |
190.94 |
195.85 |
188.46 |
194.79 |
+3.94 |
24,290 |
22,059 |
-5,846 |
Oct10 |
100827 |
186.30 |
192.59 |
184.50 |
191.48 |
+4.62 |
48,799 |
90,906 |
-271 |
Nov10 |
100827 |
186.27 |
192.67 |
184.75 |
191.67 |
+4.72 |
13,378 |
47,029 |
-182 |
Dec10 |
100827 |
187.34 |
193.41 |
185.95 |
192.79 |
+4.79 |
12,119 |
27,214 |
+598 |
Jan11 |
100827 |
190.85 |
194.90 |
188.08 |
194.90 |
+4.82 |
3,387 |
15,484 |
+22 |
Feb11 |
100827 |
192.59 |
197.23 |
191.38 |
197.23 |
+4.82 |
744 |
5,673 |
-226 |
Mar11 |
100827 |
193.84 |
199.74 |
193.84 |
199.56 |
+4.80 |
720 |
4,744 |
+70 |
Apr11 |
100827 |
207.17 |
211.80 |
206.69 |
211.80 |
+4.60 |
1,515 |
8,514 |
+179 |
May11 |
100827 |
212.97 |
212.97 |
212.97 |
212.97 |
+4.58 |
639 |
3,795 |
+139 |
Jun11 |
100827 |
208.68 |
214.04 |
208.68 |
214.04 |
+4.56 |
2,142 |
7,661 |
+1,367 |
Total Volume and Open Interest |
109,306 |
244,148 |
-3,200 |
e-miNY RBOB Gasoline(NYM) |
Sep10 |
100827 |
194.80 |
194.80 |
194.79 |
194.80 |
+3.90 |
0 |
4 |
+0 |
Oct10 |
100827 |
191.50 |
191.50 |
191.48 |
191.50 |
+4.60 |
0 |
2 |
+0 |
Nov10 |
100827 |
191.70 |
191.70 |
191.67 |
191.70 |
+4.70 |
0 |
1 |
+0 |
Dec10 |
100827 |
192.80 |
192.80 |
192.79 |
192.80 |
+4.80 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
14 |
+0 |
Natural Gas(NYM) |
Sep10 |
100827 |
3.804 |
3.850 |
3.610 |
3.651 |
-0.166 |
63,630 |
10,234 |
-10,443 |
Oct10 |
100827 |
3.844 |
3.883 |
3.697 |
3.705 |
-0.138 |
101,003 |
201,429 |
-3,238 |
Nov10 |
100827 |
4.102 |
4.133 |
3.994 |
4.003 |
-0.090 |
28,724 |
143,605 |
+2,634 |
Dec10 |
100827 |
4.410 |
4.439 |
4.320 |
4.326 |
-0.077 |
15,880 |
58,731 |
+772 |
Jan11 |
100827 |
4.578 |
4.604 |
4.487 |
4.493 |
-0.076 |
20,806 |
84,534 |
+1,064 |
Feb11 |
100827 |
4.576 |
4.595 |
4.478 |
4.482 |
-0.077 |
3,690 |
20,637 |
-93 |
Mar11 |
100827 |
4.523 |
4.530 |
4.418 |
4.422 |
-0.074 |
8,132 |
57,223 |
-1,791 |
Apr11 |
100827 |
4.412 |
4.440 |
4.337 |
4.339 |
-0.070 |
6,362 |
52,060 |
+717 |
May11 |
100827 |
4.465 |
4.470 |
4.368 |
4.368 |
-0.068 |
2,030 |
21,251 |
-397 |
Jun11 |
100827 |
4.499 |
4.524 |
4.427 |
4.427 |
-0.068 |
1,090 |
8,629 |
+133 |
Jul11 |
100827 |
4.592 |
4.592 |
4.496 |
4.501 |
-0.066 |
1,018 |
6,902 |
+79 |
Aug11 |
100827 |
4.605 |
4.639 |
4.554 |
4.555 |
-0.066 |
785 |
8,103 |
-20 |
Sep11 |
100827 |
4.663 |
4.663 |
4.579 |
4.579 |
-0.067 |
1,060 |
7,679 |
+254 |
Oct11 |
100827 |
4.762 |
4.765 |
4.660 |
4.661 |
-0.068 |
3,907 |
19,867 |
+223 |
Nov11 |
100827 |
5.015 |
5.015 |
4.921 |
4.921 |
-0.061 |
258 |
6,660 |
+109 |
Dec11 |
100827 |
5.303 |
5.303 |
5.226 |
5.226 |
-0.056 |
187 |
15,874 |
-45 |
Total Volume and Open Interest |
262,172 |
823,041 |
-9,727 |
Brent Crude Oil(ICE) |
Oct10 |
100827 |
74.81 |
76.93 |
74.39 |
76.65 |
+1.63 |
175,430 |
217,932 |
-10,057 |
Nov10 |
100827 |
75.01 |
77.30 |
74.77 |
77.01 |
+1.60 |
71,596 |
169,776 |
+8,185 |
Dec10 |
100827 |
75.60 |
77.89 |
75.35 |
77.60 |
+1.61 |
64,566 |
124,892 |
-948 |
Jan11 |
100827 |
76.17 |
78.38 |
76.04 |
78.17 |
+1.62 |
17,388 |
38,940 |
+2,648 |
Feb11 |
100827 |
76.71 |
78.71 |
76.61 |
78.71 |
+1.63 |
8,894 |
26,199 |
+339 |
Mar11 |
100827 |
77.28 |
79.30 |
77.18 |
79.25 |
+1.61 |
7,740 |
19,413 |
+329 |
Apr11 |
100827 |
77.85 |
79.85 |
77.74 |
79.81 |
+1.61 |
6,743 |
12,612 |
+1,285 |
May11 |
100827 |
78.39 |
80.34 |
78.28 |
80.34 |
+1.61 |
3,681 |
16,360 |
-185 |
Jun11 |
100827 |
78.90 |
80.84 |
78.80 |
80.84 |
+1.61 |
7,939 |
27,790 |
+1,707 |
Jul11 |
100827 |
81.32 |
81.32 |
81.32 |
81.32 |
+1.62 |
1,894 |
8,112 |
+304 |
Aug11 |
100827 |
81.74 |
81.74 |
81.74 |
81.74 |
+1.63 |
1,569 |
5,136 |
+473 |
Sep11 |
100827 |
82.11 |
82.11 |
82.11 |
82.11 |
+1.62 |
1,049 |
5,834 |
+104 |
Oct11 |
100827 |
82.45 |
82.45 |
82.45 |
82.45 |
+1.61 |
1,058 |
4,168 |
+224 |
Nov11 |
100827 |
82.78 |
82.78 |
82.78 |
82.78 |
+1.62 |
753 |
8,238 |
+105 |
Total Volume and Open Interest |
394,816 |
806,316 |
+4,400 |
Gas Oil(ICE) |
Sep10 |
100827 |
634.50 |
651.00 |
632.50 |
643.50 |
+4.00 |
45,783 |
97,840 |
-5,096 |
Oct10 |
100827 |
639.00 |
654.75 |
635.50 |
647.00 |
+4.00 |
64,242 |
119,718 |
+2,895 |
Nov10 |
100827 |
642.50 |
656.50 |
639.25 |
649.75 |
+3.75 |
27,170 |
60,280 |
+443 |
Dec10 |
100827 |
644.00 |
659.50 |
641.50 |
652.75 |
+3.75 |
27,765 |
92,241 |
-1,228 |
Jan11 |
100827 |
649.25 |
662.50 |
647.25 |
657.00 |
+3.50 |
5,866 |
44,550 |
-48 |
Feb11 |
100827 |
653.00 |
666.25 |
650.00 |
660.75 |
+3.50 |
2,857 |
28,658 |
+889 |
Mar11 |
100827 |
655.75 |
669.50 |
655.50 |
664.50 |
+3.50 |
3,018 |
17,514 |
+293 |
Apr11 |
100827 |
659.00 |
667.75 |
658.25 |
667.75 |
+3.50 |
1,996 |
16,829 |
+375 |
May11 |
100827 |
662.25 |
671.00 |
662.25 |
671.00 |
+3.50 |
1,336 |
16,553 |
+94 |
Jun11 |
100827 |
665.50 |
680.00 |
665.50 |
674.25 |
+3.25 |
6,581 |
45,964 |
+316 |
Total Volume and Open Interest |
202,815 |
652,466 |
+1,529 |
Ethanol(CBOT) |
Aug10 |
100804 |
1.745 |
1.745 |
1.745 |
1.745 |
+0.006 |
19 |
63 |
-82 |
Sep10 |
100827 |
1.900 |
1.930 |
1.891 |
1.926 |
+0.020 |
225 |
261 |
-200 |
Oct10 |
100827 |
1.800 |
1.817 |
1.800 |
1.815 |
+0.025 |
159 |
891 |
+1 |
Nov10 |
100827 |
1.774 |
1.774 |
1.765 |
1.769 |
+0.024 |
7 |
1,018 |
+1 |
Dec10 |
100827 |
1.751 |
1.760 |
1.751 |
1.755 |
+0.021 |
49 |
1,875 |
+25 |
Jan11 |
100827 |
1.763 |
1.763 |
1.751 |
1.761 |
+0.017 |
28 |
1,405 |
-7 |
Feb11 |
100827 |
1.765 |
1.773 |
1.765 |
1.773 |
+0.018 |
18 |
877 |
+15 |
Mar11 |
100827 |
1.771 |
1.782 |
1.771 |
1.781 |
+0.018 |
16 |
670 |
+16 |
Total Volume and Open Interest |
625 |
10,189 |
-95 |
WTI Crude Oil(ICE) |
Oct10 |
100827 |
72.93 |
75.95 |
72.03 |
75.17 |
+1.81 |
115,412 |
86,379 |
-1,384 |
Nov10 |
100827 |
73.89 |
76.55 |
73.28 |
76.21 |
+1.99 |
48,949 |
51,436 |
-2,483 |
Dec10 |
100827 |
74.90 |
77.55 |
74.51 |
77.30 |
+2.11 |
41,801 |
99,125 |
+1,764 |
Jan11 |
100827 |
76.62 |
78.15 |
75.55 |
78.15 |
+2.11 |
6,653 |
15,026 |
-1,030 |
Feb11 |
100827 |
77.09 |
78.84 |
76.31 |
78.84 |
+2.09 |
2,814 |
10,880 |
-288 |
Mar11 |
100827 |
77.69 |
79.43 |
76.93 |
79.43 |
+2.08 |
2,702 |
9,162 |
-594 |
Apr11 |
100827 |
78.22 |
79.90 |
77.45 |
79.90 |
+2.04 |
1,894 |
6,034 |
+134 |
May11 |
100827 |
78.32 |
80.35 |
77.94 |
80.35 |
+2.01 |
1,050 |
3,879 |
+233 |
Jun11 |
100827 |
78.70 |
80.78 |
78.40 |
80.78 |
+1.99 |
2,303 |
22,578 |
+137 |
Jul11 |
100827 |
81.18 |
81.18 |
81.18 |
81.18 |
+1.97 |
372 |
10,486 |
+170 |
Aug11 |
100827 |
81.51 |
81.51 |
81.51 |
81.51 |
+1.96 |
142 |
3,479 |
-22 |
Sep11 |
100827 |
81.83 |
81.83 |
81.83 |
81.83 |
+1.94 |
94 |
3,782 |
+1 |
Oct11 |
100827 |
82.15 |
82.15 |
82.15 |
82.15 |
+1.92 |
139 |
3,152 |
-26 |
Nov11 |
100827 |
82.48 |
82.48 |
82.48 |
82.48 |
+1.91 |
316 |
5,818 |
-51 |
Dec11 |
100827 |
81.05 |
82.83 |
80.67 |
82.83 |
+1.90 |
15,802 |
48,231 |
+1,329 |
Jan12 |
100827 |
83.06 |
83.06 |
83.06 |
83.06 |
+1.90 |
51 |
4,616 |
+21 |
Total Volume and Open Interest |
244,928 |
445,662 |
-1,988 |
US Dollar Index(ICE) |
Sep10 |
100827 |
82.975 |
83.235 |
82.690 |
82.967 |
-0.015 |
29,364 |
24,227 |
-3,577 |
Dec10 |
100827 |
83.350 |
83.510 |
83.030 |
83.298 |
-0.020 |
165 |
921 |
-2 |
Mar11 |
100827 |
83.658 |
83.658 |
83.658 |
83.658 |
-0.020 |
|
|
|
Total Volume and Open Interest |
29,529 |
25,150 |
-3,579 |
Australian Dollar(CME) |
Sep10 |
100827 |
88.44 |
89.85 |
88.29 |
89.74 |
+1.36 |
92,457 |
100,996 |
-464 |
Dec10 |
100827 |
87.43 |
88.90 |
87.39 |
88.78 |
+1.34 |
267 |
3,123 |
+17 |
Mar11 |
100827 |
87.84 |
87.84 |
86.51 |
87.84 |
+1.33 |
0 |
7 |
+0 |
Total Volume and Open Interest |
92,724 |
104,282 |
-447 |
British Pound(CME) |
Sep10 |
100827 |
155.21 |
155.47 |
154.41 |
155.12 |
-0.11 |
112,670 |
136,177 |
-2,867 |
Dec10 |
100827 |
155.08 |
155.42 |
154.41 |
155.03 |
-0.12 |
733 |
2,949 |
+149 |
Mar11 |
100827 |
155.05 |
155.07 |
154.96 |
154.96 |
-0.11 |
0 |
144 |
+0 |
Total Volume and Open Interest |
113,403 |
139,271 |
-2,718 |
Canadian Dollar(CME) |
Sep10 |
100827 |
94.52 |
95.22 |
93.87 |
95.00 |
+0.51 |
79,068 |
85,465 |
+844 |
Dec10 |
100827 |
94.33 |
95.00 |
93.74 |
94.85 |
+0.51 |
3,548 |
11,180 |
+2,118 |
Mar11 |
100827 |
94.26 |
94.71 |
93.71 |
94.69 |
+0.51 |
39 |
1,083 |
+23 |
Jun11 |
100827 |
93.50 |
94.51 |
93.50 |
94.51 |
+0.52 |
14 |
413 |
+11 |
Total Volume and Open Interest |
82,669 |
98,186 |
+2,996 |
Japanese Yen(CME) |
Sep10 |
100827 |
118.40 |
118.67 |
117.02 |
117.15 |
-1.43 |
105,741 |
136,338 |
+3,102 |
Dec10 |
100827 |
118.56 |
118.76 |
117.17 |
117.27 |
-1.43 |
546 |
2,856 |
+127 |
Mar11 |
100827 |
118.50 |
118.85 |
117.42 |
117.42 |
-1.43 |
0 |
73 |
+0 |
Total Volume and Open Interest |
106,287 |
139,335 |
+3,229 |
Swiss Franc(CME) |
Sep10 |
100827 |
97.65 |
97.85 |
97.05 |
97.17 |
-0.43 |
34,303 |
56,200 |
+1,105 |
Dec10 |
100827 |
97.77 |
97.91 |
97.18 |
97.27 |
-0.44 |
184 |
653 |
+25 |
Mar11 |
100827 |
97.40 |
97.84 |
97.40 |
97.40 |
-0.44 |
0 |
11 |
+0 |
Total Volume and Open Interest |
34,487 |
56,865 |
+1,130 |
EuroFX(CME) |
Sep10 |
100827 |
127.14 |
127.80 |
126.75 |
127.31 |
+0.29 |
333,413 |
232,288 |
-5,685 |
Dec10 |
100827 |
127.07 |
127.76 |
126.76 |
127.29 |
+0.30 |
1,970 |
7,387 |
+819 |
Mar11 |
100827 |
126.95 |
127.60 |
126.95 |
127.26 |
+0.29 |
4 |
313 |
-1 |
Total Volume and Open Interest |
335,387 |
239,995 |
-4,867 |
Mexican Peso(CME) |
Sep10 |
100827 |
762.8 |
768.8 |
759.8 |
766.2 |
+3.0 |
33,229 |
90,556 |
-6,929 |
Oct10 |
100827 |
764.5 |
764.5 |
761.5 |
764.5 |
+3.0 |
|
|
|
Total Volume and Open Interest |
33,361 |
92,158 |
-6,941 |
Brazilian Real(CME) |
Sep10 |
100827 |
566.50 |
566.50 |
565.95 |
566.50 |
+0.55 |
168 |
1,576 |
-122 |
Oct10 |
100827 |
566.45 |
566.45 |
562.60 |
566.45 |
+3.85 |
|
|
|
Nov10 |
100827 |
562.85 |
562.85 |
559.00 |
562.85 |
+3.85 |
0 |
1 |
+0 |
Dec10 |
100827 |
559.00 |
561.00 |
556.90 |
556.90 |
+1.05 |
212 |
1,578 |
+197 |
Total Volume and Open Interest |
380 |
3,162 |
+75 |
30-Year T-Bonds(CBOT) |
Sep10 |
100827 |
136~080 |
136~140 |
133~170 |
133~220 |
-2~100 |
517,127 |
326,166 |
-76,734 |
Dec10 |
100827 |
134~280 |
135~010 |
132~050 |
132~100 |
-2~100 |
258,315 |
490,420 |
+154,506 |
Mar11 |
100827 |
131~060 |
133~160 |
131~060 |
131~060 |
-2~100 |
0 |
32 |
+0 |
Total Volume and Open Interest |
775,442 |
816,618 |
+77,772 |
10-Year T-Notes(CBOT) |
Sep10 |
100827 |
126~105 |
126~135 |
125~025 |
125~060 |
-1~010 |
1,679,437 |
960,541 |
-313,810 |
Dec10 |
100827 |
125~160 |
125~195 |
124~075 |
124~110 |
-1~020 |
708,712 |
1,075,168 |
+364,281 |
Mar11 |
100827 |
124~100 |
124~235 |
123~215 |
123~215 |
-1~020 |
0 |
68 |
+0 |
Total Volume and Open Interest |
2,388,149 |
2,035,811 |
+50,471 |
5-Year T-Notes(CBOT) |
Sep10 |
100827 |
120~113 |
120~122 |
120~024 |
120~037 |
-0~071 |
783,641 |
612,694 |
-223,394 |
Dec10 |
100827 |
120~018 |
120~025 |
119~054 |
119~067 |
-0~073 |
430,606 |
545,904 |
+216,627 |
Mar11 |
100827 |
118~073 |
119~018 |
118~073 |
118~073 |
-0~073 |
|
|
|
Total Volume and Open Interest |
1,214,247 |
1,158,598 |
-6,767 |
2 Year T-Notes(CBOT) |
Sep10 |
100827 |
109~084 |
109~086 |
109~068 |
109~071 |
-0~011 |
471,004 |
375,832 |
-152,982 |
Dec10 |
100827 |
109~068 |
109~068 |
109~045 |
109~048 |
-0~018 |
326,902 |
416,735 |
+153,074 |
Mar11 |
100827 |
109~022 |
109~040 |
109~022 |
109~022 |
-0~018 |
|
|
|
Total Volume and Open Interest |
797,906 |
792,567 |
+92 |
Eurodollars(CME) |
Sep10 |
100827 |
99.677 |
99.685 |
99.675 |
99.680 |
+0.003 |
179,733 |
853,109 |
+10,207 |
Dec10 |
100827 |
99.550 |
99.575 |
99.540 |
99.565 |
+0.010 |
317,108 |
1,110,610 |
-6,080 |
Mar11 |
100827 |
99.500 |
99.525 |
99.485 |
99.505 |
unch |
218,650 |
1,068,299 |
+8,478 |
Jun11 |
100827 |
99.415 |
99.435 |
99.380 |
99.395 |
-0.020 |
187,617 |
886,730 |
-10,144 |
Sep11 |
100827 |
99.305 |
99.320 |
99.235 |
99.250 |
-0.045 |
196,142 |
955,576 |
-10,236 |
Dec11 |
100827 |
99.150 |
99.165 |
99.055 |
99.070 |
-0.065 |
176,504 |
714,100 |
-3,455 |
Mar12 |
100827 |
98.995 |
99.005 |
98.865 |
98.885 |
-0.090 |
157,895 |
493,170 |
-327 |
Jun12 |
100827 |
98.815 |
98.835 |
98.670 |
98.685 |
-0.115 |
148,830 |
380,689 |
-2,623 |
Sep12 |
100827 |
98.655 |
98.670 |
98.485 |
98.500 |
-0.135 |
63,366 |
268,881 |
+976 |
Dec12 |
100827 |
98.470 |
98.480 |
98.290 |
98.305 |
-0.145 |
48,163 |
194,546 |
-395 |
Mar13 |
100827 |
98.320 |
98.325 |
98.130 |
98.145 |
-0.150 |
43,177 |
218,896 |
-1,714 |
Jun13 |
100827 |
98.135 |
98.140 |
97.945 |
97.960 |
-0.155 |
33,819 |
132,093 |
-174 |
Sep13 |
100827 |
97.965 |
97.965 |
97.765 |
97.780 |
-0.160 |
13,908 |
98,143 |
-913 |
Dec13 |
100827 |
97.760 |
97.780 |
97.575 |
97.590 |
-0.170 |
12,046 |
79,308 |
-1,067 |
Mar14 |
100827 |
97.635 |
97.635 |
97.410 |
97.425 |
-0.180 |
9,936 |
73,914 |
-428 |
Jun14 |
100827 |
97.440 |
97.450 |
97.235 |
97.250 |
-0.190 |
8,665 |
50,404 |
-487 |
Sep14 |
100827 |
97.295 |
97.295 |
97.060 |
97.080 |
-0.200 |
6,482 |
39,637 |
+561 |
Dec14 |
100827 |
97.135 |
97.135 |
96.890 |
96.910 |
-0.210 |
5,796 |
61,879 |
+603 |
Total Volume and Open Interest |
1,848,810 |
7,845,607 |
-14,479 |
30 Day Federal Funds(CBOT) |
Aug10 |
100827 |
99.812 |
99.812 |
99.810 |
99.812 |
unch |
1,147 |
66,891 |
+198 |
Sep10 |
100827 |
99.820 |
99.825 |
99.815 |
99.820 |
unch |
5,786 |
50,480 |
-2,302 |
Oct10 |
100827 |
99.830 |
99.830 |
99.815 |
99.820 |
-0.005 |
3,216 |
68,904 |
+681 |
Nov10 |
100827 |
99.830 |
99.830 |
99.815 |
99.820 |
-0.010 |
3,244 |
79,991 |
+138 |
Dec10 |
100827 |
99.835 |
99.835 |
99.815 |
99.820 |
-0.015 |
991 |
72,123 |
+323 |
Jan11 |
100827 |
99.835 |
99.835 |
99.820 |
99.825 |
-0.010 |
2,363 |
61,188 |
+1,820 |
Total Volume and Open Interest |
24,500 |
614,906 |
+2,140 |
30 Day Fed Funds(e-CBOT) |
Aug10 |
090519 |
98.995 |
98.995 |
98.995 |
98.995 |
unch |
0 |
1,623 |
|
Sep10 |
090519 |
98.885 |
98.900 |
98.880 |
98.885 |
unch |
50 |
2,134 |
|
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Sep10 |
100827 |
99.650 |
99.650 |
99.650 |
99.650 |
unch |
0 |
1,390 |
+0 |
Dec10 |
100827 |
99.685 |
99.685 |
99.685 |
99.685 |
unch |
0 |
542 |
+0 |
Mar11 |
100827 |
99.700 |
99.700 |
99.700 |
99.700 |
unch |
0 |
367 |
+0 |
Jun11 |
100827 |
99.728 |
99.728 |
99.728 |
99.728 |
unch |
|
|
|
Sep11 |
100827 |
99.730 |
99.730 |
99.730 |
99.730 |
unch |
|
|
|
Dec11 |
100827 |
99.735 |
99.735 |
99.735 |
99.735 |
unch |
|
|
|
Mar12 |
100827 |
99.700 |
99.700 |
99.700 |
99.700 |
unch |
|
|
|
Jun12 |
100827 |
99.750 |
99.750 |
99.750 |
99.750 |
unch |
|
|
|
Sep12 |
100827 |
99.810 |
99.810 |
99.810 |
99.810 |
unch |
|
|
|
Dec12 |
100827 |
99.505 |
99.505 |
99.505 |
99.505 |
unch |
|
|
|
Total Volume and Open Interest |
0 |
2,299 |
+0 |
3-Mth Euro-Yen(SGX) |
Sep10 |
100827 |
99.65 |
99.65 |
99.65 |
99.65 |
unch |
2 |
3,745 |
+0 |
Dec10 |
100827 |
99.69 |
99.69 |
99.68 |
99.68 |
unch |
0 |
1,867 |
+0 |
Mar11 |
100827 |
99.71 |
99.71 |
99.70 |
99.70 |
unch |
0 |
2,043 |
+0 |
Jun11 |
100827 |
99.72 |
99.73 |
99.72 |
99.73 |
unch |
0 |
2,884 |
+0 |
Sep11 |
100827 |
99.73 |
99.73 |
99.73 |
99.73 |
unch |
0 |
111 |
+0 |
Dec11 |
100827 |
99.74 |
99.74 |
99.74 |
99.74 |
unch |
0 |
110 |
+0 |
Mar12 |
100827 |
99.70 |
99.70 |
99.70 |
99.70 |
unch |
0 |
305 |
+0 |
Jun12 |
100827 |
99.75 |
99.75 |
99.75 |
99.75 |
unch |
0 |
754 |
+0 |
Total Volume and Open Interest |
2 |
12,131 |
+0 |
Japanese Gov't Bonds(SGX) |
Sep10 |
100827 |
142.86 |
143.00 |
142.37 |
142.60 |
-0.27 |
1,937 |
24,602 |
+167 |
Dec10 |
100827 |
142.63 |
142.76 |
142.15 |
142.39 |
-0.29 |
182 |
467 |
+143 |
Mar11 |
100827 |
140.30 |
140.30 |
140.30 |
140.30 |
-0.29 |
|
|
|
Total Volume and Open Interest |
2,119 |
25,069 |
+310 |
Euro-Bund(EUREX) |
Sep10 |
100827 |
134.05 |
134.54 |
133.25 |
133.66 |
-0.28 |
954,573 |
974,579 |
-45,497 |
Dec10 |
100827 |
132.62 |
133.08 |
131.82 |
132.21 |
-0.27 |
10,620 |
65,106 |
+1,312 |
Mar11 |
100827 |
132.44 |
132.44 |
132.08 |
132.16 |
-0.28 |
0 |
30 |
+0 |
Total Volume and Open Interest |
965,193 |
1,039,715 |
-44,185 |
Euro-Bobl(EUREX) |
Sep10 |
100827 |
122.45 |
122.50 |
122.02 |
122.16 |
-0.24 |
452,941 |
766,601 |
-17,805 |
Dec10 |
100827 |
121.21 |
121.23 |
120.80 |
120.91 |
-0.25 |
17,483 |
65,965 |
+9,853 |
Mar11 |
100827 |
120.16 |
120.16 |
120.16 |
120.16 |
-0.24 |
|
|
|
Total Volume and Open Interest |
470,424 |
832,566 |
-7,952 |
3-Mth Euribor(EUREX) |
Sep10 |
100827 |
99.115 |
99.115 |
99.110 |
99.115 |
+0.005 |
0 |
3,505 |
+0 |
Dec10 |
100827 |
99.060 |
99.060 |
99.055 |
99.060 |
-0.010 |
0 |
2,690 |
+0 |
Mar11 |
100827 |
99.010 |
99.010 |
99.010 |
99.010 |
-0.005 |
0 |
1,276 |
+0 |
Total Volume and Open Interest |
0 |
11,701 |
+0 |
Long Gilt(LIFFE) |
Sep10 |
100827 |
126~01 |
126~18 |
125~20 |
125~30 |
-0~02 |
173,337 |
65,155 |
-64,220 |
Dec10 |
100827 |
124~21 |
125~08 |
124~09 |
124~19 |
-0~02 |
112,040 |
263,819 |
+50,291 |
Total Volume and Open Interest |
285,377 |
328,974 |
-13,929 |
3-Mth Short Sterling(LIFFE) |
Sep10 |
100827 |
99.27 |
99.27 |
99.26 |
99.27 |
unch |
7,703 |
324,922 |
+5 |
Dec10 |
100827 |
99.19 |
99.21 |
99.19 |
99.20 |
unch |
45,701 |
365,651 |
-5,682 |
Mar11 |
100827 |
99.15 |
99.18 |
99.14 |
99.15 |
unch |
41,578 |
297,197 |
+7,276 |
Jun11 |
100827 |
99.08 |
99.11 |
99.06 |
99.08 |
unch |
37,833 |
310,102 |
+1,302 |
Sep11 |
100827 |
98.98 |
99.01 |
98.95 |
98.97 |
-0.01 |
36,174 |
358,314 |
-1,099 |
Dec11 |
100827 |
98.83 |
98.86 |
98.79 |
98.81 |
-0.02 |
26,702 |
394,189 |
-1,502 |
Total Volume and Open Interest |
226,316 |
2,566,165 |
-75 |
3-Mth Euribor(LIFFE) |
Sep10 |
100827 |
99.115 |
99.120 |
99.105 |
99.115 |
+0.005 |
63,172 |
593,217 |
-9,666 |
Dec10 |
100827 |
99.070 |
99.070 |
99.030 |
99.060 |
-0.010 |
72,997 |
602,463 |
+8,143 |
Mar11 |
100827 |
99.015 |
99.025 |
98.995 |
99.010 |
-0.005 |
116,517 |
592,516 |
+7,812 |
Total Volume and Open Interest |
607,596 |
3,661,622 |
+22,820 |
3-Mth Aus T-Bills(SFE) |
Sep10 |
100827 |
95.27 |
95.28 |
95.25 |
95.27 |
unch |
14,984 |
120,924 |
+3,708 |
Dec10 |
100827 |
95.35 |
95.37 |
95.33 |
95.35 |
unch |
34,560 |
223,201 |
+8,504 |
Mar11 |
100827 |
95.33 |
95.36 |
95.31 |
95.35 |
+0.01 |
14,068 |
108,657 |
+5,526 |
Jun11 |
100827 |
95.32 |
95.35 |
95.30 |
95.33 |
unch |
5,769 |
72,689 |
-1,534 |
Sep11 |
100827 |
95.27 |
95.31 |
95.26 |
95.29 |
unch |
1,402 |
41,440 |
+671 |
Dec11 |
100827 |
95.19 |
95.26 |
95.19 |
95.23 |
unch |
1,474 |
32,848 |
+221 |
Mar12 |
100827 |
95.14 |
95.21 |
95.14 |
95.18 |
unch |
246 |
29,326 |
+165 |
Jun12 |
100827 |
95.12 |
95.19 |
95.12 |
95.16 |
unch |
711 |
11,684 |
+67 |
Sep12 |
100827 |
95.17 |
95.17 |
95.15 |
95.16 |
+0.01 |
2 |
2,434 |
+2 |
Dec12 |
100827 |
95.13 |
95.13 |
95.13 |
95.13 |
+0.01 |
0 |
1,107 |
+0 |
Total Volume and Open Interest |
73,216 |
645,388 |
+17,330 |
10-Year Aus T-Bonds(SFE) |
Sep10 |
100827 |
95.22 |
95.23 |
95.16 |
95.20 |
-0.02 |
36,850 |
360,265 |
-5,043 |
Dec10 |
100827 |
95.19 |
95.19 |
95.19 |
95.19 |
-0.02 |
|
|
|
Total Volume and Open Interest |
36,850 |
360,265 |
-5,043 |
3-Year Aus T-Bonds(SFE) |
Sep10 |
100827 |
95.62 |
95.65 |
95.58 |
95.62 |
-0.01 |
93,081 |
572,277 |
-22,580 |
Dec10 |
100827 |
95.57 |
95.57 |
95.57 |
95.57 |
-0.01 |
|
|
|
Total Volume and Open Interest |
93,081 |
572,277 |
-22,580 |
Gold(CMX) |
Aug10 |
100827 |
1235.7 |
1241.9 |
1234.8 |
1236.0 |
+0.6 |
104 |
174 |
-186 |
Oct10 |
100827 |
1235.9 |
1242.9 |
1232.5 |
1236.6 |
+0.2 |
5,923 |
45,555 |
+2,335 |
Dec10 |
100827 |
1239.1 |
1244.2 |
1233.5 |
1237.9 |
+0.2 |
78,447 |
373,884 |
-2,272 |
Feb11 |
100827 |
1239.3 |
1245.5 |
1237.7 |
1239.4 |
+0.2 |
1,146 |
20,154 |
-230 |
Apr11 |
100827 |
1241.1 |
1246.0 |
1238.0 |
1240.7 |
+0.2 |
817 |
17,058 |
+473 |
Jun11 |
100827 |
1243.2 |
1247.1 |
1242.2 |
1242.2 |
+0.2 |
134 |
15,523 |
-15 |
Aug11 |
100827 |
1246.9 |
1246.9 |
1243.8 |
1243.8 |
+0.2 |
59 |
8,929 |
+18 |
Oct11 |
100827 |
1248.0 |
1248.9 |
1245.4 |
1245.4 |
+0.2 |
0 |
7,381 |
+0 |
Dec11 |
100827 |
1246.6 |
1251.7 |
1245.2 |
1247.2 |
+0.3 |
131 |
15,015 |
-125 |
Feb12 |
100827 |
1249.3 |
1249.3 |
1249.3 |
1249.3 |
+0.7 |
0 |
6,659 |
+0 |
Apr12 |
100827 |
1251.8 |
1251.8 |
1251.8 |
1251.8 |
+1.1 |
0 |
6,144 |
+0 |
Jun12 |
100827 |
1254.3 |
1254.3 |
1254.3 |
1254.3 |
+1.3 |
0 |
8,397 |
+0 |
Total Volume and Open Interest |
87,257 |
565,795 |
-33 |
Silver(CMX) |
Sep10 |
100827 |
1896.5 |
1934.0 |
1890.0 |
1903.9 |
+5.7 |
40,531 |
13,880 |
-7,586 |
Dec10 |
100827 |
1900.0 |
1937.5 |
1893.5 |
1907.4 |
+5.2 |
31,815 |
78,814 |
+7,050 |
Mar11 |
100827 |
1900.5 |
1938.0 |
1900.5 |
1912.0 |
+5.2 |
503 |
12,353 |
+89 |
May11 |
100827 |
1925.0 |
1925.0 |
1913.5 |
1914.4 |
+5.2 |
21 |
7,905 |
-3 |
Jul11 |
100827 |
1916.0 |
1916.8 |
1916.0 |
1916.8 |
+5.4 |
20 |
5,572 |
+16 |
Sep11 |
100827 |
1919.1 |
1919.1 |
1919.1 |
1919.1 |
+5.6 |
7 |
765 |
-5 |
Dec11 |
100827 |
1945.5 |
1950.5 |
1922.4 |
1922.4 |
+5.8 |
36 |
4,180 |
+12 |
Total Volume and Open Interest |
73,271 |
128,442 |
-309 |
Platinum(NYMEX) |
Oct10 |
100827 |
1533.3 |
1538.9 |
1522.5 |
1537.0 |
-2.9 |
2,721 |
28,616 |
+137 |
Jan11 |
100827 |
1535.6 |
1541.2 |
1529.2 |
1541.2 |
-2.9 |
74 |
1,855 |
+66 |
Apr11 |
100827 |
1540.3 |
1544.5 |
1540.3 |
1544.5 |
-3.5 |
0 |
190 |
+0 |
Jul11 |
100827 |
1544.5 |
1544.5 |
1544.5 |
1544.5 |
-3.5 |
|
|
|
Total Volume and Open Interest |
2,795 |
30,661 |
+203 |
Palladium(NYMEX) |
Sep10 |
100827 |
506.95 |
506.95 |
496.20 |
503.05 |
+0.55 |
4,024 |
3,437 |
-2,275 |
Dec10 |
100827 |
499.60 |
507.50 |
499.10 |
504.65 |
+0.35 |
4,264 |
16,823 |
+2,360 |
Mar11 |
100827 |
505.05 |
505.80 |
505.05 |
505.80 |
+0.35 |
5 |
61 |
+2 |
Total Volume and Open Interest |
8,295 |
20,333 |
+87 |
Copper(CMX) |
Sep10 |
100827 |
328.35 |
338.40 |
327.85 |
336.30 |
+5.85 |
31,476 |
17,797 |
-2,635 |
Dec10 |
100827 |
330.50 |
340.50 |
329.95 |
338.45 |
+5.90 |
20,218 |
86,669 |
+2,529 |
Mar11 |
100827 |
334.30 |
341.10 |
333.00 |
339.45 |
+5.95 |
1,677 |
18,346 |
+905 |
May11 |
100827 |
334.70 |
340.85 |
334.70 |
339.60 |
+5.80 |
231 |
2,281 |
+5 |
Jul11 |
100827 |
338.00 |
340.95 |
337.50 |
339.65 |
+5.70 |
47 |
2,882 |
+27 |
Total Volume and Open Interest |
55,298 |
139,511 |
+1,286 |
DJIA Index(CBOT) |
Sep10 |
100827 |
9955 |
10145 |
9920 |
10141 |
+174 |
1,573 |
10,038 |
+1,067 |
Dec10 |
100827 |
10023 |
10075 |
10023 |
10075 |
+173 |
1 |
47 |
+1 |
Mar11 |
100827 |
10008 |
10008 |
9838 |
10008 |
+170 |
|
|
|
Jun11 |
100827 |
9956 |
9956 |
9782 |
9956 |
+174 |
|
|
|
Total Volume and Open Interest |
1,574 |
10,085 |
+1,068 |
E-mini DJIA Index(CBOT) |
Sep10 |
100827 |
9957 |
10146 |
9920 |
10141 |
+174 |
146,083 |
86,036 |
-3,310 |
Dec10 |
100827 |
9880 |
10078 |
9860 |
10075 |
+173 |
284 |
356 |
-67 |
Mar11 |
100827 |
9874 |
10008 |
9874 |
10008 |
+170 |
1 |
19 |
+0 |
Jun11 |
100827 |
9956 |
9956 |
9956 |
9956 |
+174 |
0 |
1 |
+0 |
Total Volume and Open Interest |
146,368 |
86,412 |
-3,377 |
S & P 500(CME) |
Sep10 |
100827 |
1043.80 |
1064.30 |
1037.80 |
1063.70 |
+18.90 |
24,109 |
307,009 |
+984 |
Dec10 |
100827 |
1048.00 |
1058.70 |
1033.00 |
1058.70 |
+18.90 |
342 |
18,803 |
+217 |
Mar11 |
100827 |
1047.00 |
1053.80 |
1028.90 |
1053.80 |
+18.90 |
222 |
897 |
+90 |
Jun11 |
100827 |
1049.30 |
1049.30 |
1024.40 |
1049.30 |
+18.90 |
222 |
463 |
+195 |
Total Volume and Open Interest |
24,895 |
327,172 |
+1,486 |
S & P 500 E-Mini(Globex) |
Sep10 |
100827 |
1043.75 |
1064.50 |
1037.25 |
1063.75 |
+19.00 |
1,994,211 |
2,917,867 |
+37,848 |
Dec10 |
100827 |
1038.00 |
1059.25 |
1032.50 |
1058.75 |
+19.00 |
5,733 |
62,919 |
+736 |
Total Volume and Open Interest |
1,999,990 |
2,981,074 |
+38,615 |
NASDAQ 100(CME) |
Sep10 |
100827 |
1763.00 |
1795.00 |
1743.00 |
1789.30 |
+21.80 |
4,795 |
25,128 |
+2,426 |
Dec10 |
100827 |
1789.00 |
1789.00 |
1749.00 |
1786.80 |
+22.00 |
0 |
119 |
+0 |
Mar11 |
100827 |
1784.30 |
1785.30 |
1784.30 |
1784.30 |
+22.00 |
|
|
|
Total Volume and Open Interest |
4,795 |
25,247 |
+2,426 |
NASDAQ 100 E-Mini(Globex) |
Sep10 |
100827 |
1766.00 |
1794.50 |
1744.00 |
1789.30 |
+21.80 |
325,465 |
358,403 |
+12,804 |
Dec10 |
100827 |
1762.00 |
1791.80 |
1741.00 |
1786.80 |
+22.00 |
999 |
1,076 |
-121 |
Total Volume and Open Interest |
326,464 |
359,491 |
+12,683 |
S & P Midcap 400(CME) |
Sep10 |
100827 |
725.50 |
734.00 |
712.00 |
733.70 |
+15.60 |
182 |
3,564 |
+182 |
Dec10 |
100827 |
731.40 |
731.40 |
731.40 |
731.40 |
+15.60 |
|
|
|
Mar11 |
100827 |
729.40 |
729.40 |
729.40 |
729.40 |
+15.60 |
|
|
|
Total Volume and Open Interest |
182 |
3,564 |
+182 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep10 |
100827 |
8805 |
9095 |
8805 |
9080 |
+240 |
7,480 |
30,971 |
-260 |
Dec10 |
100827 |
8940 |
9095 |
8940 |
9085 |
+240 |
28 |
117 |
+22 |
Total Volume and Open Interest |
7,508 |
31,088 |
-238 |
Nikkei 225(SGX) |
Sep10 |
100827 |
8890 |
9020 |
8790 |
8980 |
+105 |
106,228 |
216,208 |
-3,003 |
Dec10 |
100827 |
8835 |
8960 |
8755 |
8930 |
+110 |
1,945 |
4,807 |
+1,206 |
Mar11 |
100827 |
8925 |
8925 |
8925 |
8925 |
+110 |
0 |
41 |
+0 |
Total Volume and Open Interest |
110,445 |
224,660 |
+273 |
CAC 40(EURONEXT) |
Sep10 |
100827 |
3458.0 |
3527.5 |
3427.5 |
3500.5 |
+31.5 |
113,493 |
397,278 |
-2,677 |
Oct10 |
100827 |
3454.0 |
3519.5 |
3452.0 |
3501.0 |
+31.5 |
16 |
290 |
+5 |
Nov10 |
100827 |
3482.5 |
3482.5 |
3482.5 |
3482.5 |
+31.0 |
|
|
|
Total Volume and Open Interest |
113,513 |
399,297 |
-2,669 |
Hang Seng Index(HKFE) |
Aug10 |
100827 |
20521 |
20679 |
20483 |
20536 |
-91 |
86,264 |
53,553 |
-21,247 |
Sep10 |
100827 |
20420 |
20585 |
20387 |
20448 |
-93 |
43,921 |
58,620 |
+31,100 |
Total Volume and Open Interest |
130,811 |
114,449 |
+10,076 |
DAX(EUREX) |
Sep10 |
100827 |
5895.5 |
5980.0 |
5845.0 |
5955.0 |
+48.0 |
128,758 |
153,027 |
-4,221 |
Dec10 |
100827 |
5923.0 |
5985.0 |
5866.0 |
5963.5 |
+48.0 |
275 |
14,190 |
+99 |
Mar11 |
100827 |
5939.0 |
5996.5 |
5877.0 |
5974.5 |
+47.5 |
23 |
3,246 |
+0 |
Total Volume and Open Interest |
129,056 |
170,463 |
-4,122 |
FT-SE 100(EURONEXT) |
Sep10 |
100827 |
5134.50 |
5231.00 |
5114.50 |
5207.00 |
+61.00 |
77,478 |
645,625 |
+7,069 |
Dec10 |
100827 |
5121.00 |
5195.00 |
5096.00 |
5184.50 |
+61.00 |
25 |
9,248 |
-6 |
Mar11 |
100827 |
5142.50 |
5142.50 |
5142.50 |
5142.50 |
+61.00 |
25 |
946 |
+15 |
Total Volume and Open Interest |
77,538 |
656,049 |
+7,088 |
SPI 200(SFE) |
Sep10 |
100827 |
4346.0 |
4365.0 |
4305.0 |
4348.0 |
+7.0 |
28,669 |
234,714 |
+2,297 |
Dec10 |
100827 |
4360.0 |
4375.0 |
4237.0 |
4363.0 |
+5.0 |
59 |
3,916 |
-84 |
Mar11 |
100827 |
4323.0 |
4353.0 |
4323.0 |
4353.0 |
+6.0 |
7 |
1,498 |
+2 |
Total Volume and Open Interest |
28,735 |
240,838 |
+2,115 |
GSCI(CME) |
Sep10 |
100827 |
504.50 |
511.40 |
498.00 |
511.20 |
+8.70 |
464 |
14,251 |
+164 |
Oct10 |
100827 |
509.50 |
516.00 |
503.00 |
516.00 |
+9.50 |
|
|
|
Nov10 |
100827 |
521.00 |
521.00 |
509.00 |
521.00 |
+9.50 |
|
|
|
Total Volume and Open Interest |
464 |
14,251 |
+164 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|