|
MRCI's End of Day Prices |
Daily Futures Price Listing Wed August 18, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Sep10 |
100818 |
1044.75 |
1049.00 |
1026.25 |
1035.25 |
-10.00 |
8,048 |
18,517 |
+374 |
Nov10 |
100818 |
1041.00 |
1046.75 |
1022.00 |
1030.75 |
-11.25 |
54,205 |
314,318 |
+1,884 |
Jan11 |
100818 |
1047.75 |
1053.00 |
1030.00 |
1037.50 |
-11.00 |
7,764 |
84,659 |
+1,637 |
Mar11 |
100818 |
1050.00 |
1054.50 |
1033.50 |
1040.25 |
-10.00 |
2,823 |
24,990 |
-62 |
May11 |
100818 |
1048.50 |
1052.00 |
1032.25 |
1039.75 |
-8.50 |
2,594 |
32,303 |
+147 |
Jul11 |
100818 |
1055.75 |
1056.75 |
1038.00 |
1045.00 |
-8.75 |
1,823 |
24,561 |
+866 |
Aug11 |
100818 |
1030.25 |
1046.00 |
1030.25 |
1036.75 |
-8.75 |
2 |
165 |
+0 |
Sep11 |
100818 |
1016.50 |
1032.00 |
1016.25 |
1023.25 |
-8.75 |
6 |
91 |
+3 |
Nov11 |
100818 |
1015.50 |
1021.75 |
1005.00 |
1010.50 |
-7.50 |
1,066 |
24,417 |
-184 |
Jan12 |
100818 |
1019.75 |
1021.00 |
1015.75 |
1015.75 |
-5.25 |
0 |
167 |
+0 |
Mar12 |
100818 |
1015.00 |
1019.00 |
1015.00 |
1015.75 |
-5.25 |
0 |
76 |
+0 |
May12 |
100818 |
1014.00 |
1021.00 |
1014.00 |
1015.75 |
-5.25 |
0 |
80 |
+0 |
Jul12 |
100818 |
1020.75 |
1026.00 |
1020.75 |
1020.75 |
-5.25 |
0 |
65 |
+0 |
Aug12 |
100818 |
1015.75 |
1021.00 |
1015.75 |
1015.75 |
-5.25 |
0 |
1 |
+0 |
Total Volume and Open Interest |
78,383 |
525,866 |
+4,672 |
Soybean Meal(CBOT) |
Sep10 |
100818 |
306.70 |
311.00 |
303.50 |
307.40 |
+0.90 |
10,380 |
28,239 |
+281 |
Oct10 |
100818 |
299.90 |
304.10 |
296.60 |
299.90 |
unch |
4,949 |
21,292 |
-76 |
Dec10 |
100818 |
299.80 |
304.50 |
296.50 |
300.00 |
+0.20 |
20,259 |
113,741 |
+2,209 |
Jan11 |
100818 |
299.30 |
302.80 |
295.10 |
298.30 |
+0.10 |
659 |
8,830 |
+130 |
Mar11 |
100818 |
298.70 |
302.00 |
294.70 |
297.50 |
+0.10 |
720 |
9,284 |
-21 |
May11 |
100818 |
295.90 |
300.40 |
293.00 |
296.10 |
+0.50 |
784 |
9,800 |
+27 |
Jul11 |
100818 |
296.70 |
301.60 |
294.10 |
297.10 |
+0.60 |
789 |
7,264 |
+239 |
Aug11 |
100818 |
297.00 |
297.00 |
293.50 |
294.30 |
+0.80 |
16 |
1,221 |
-6 |
Sep11 |
100818 |
289.80 |
289.80 |
289.00 |
289.80 |
+0.80 |
13 |
791 |
+8 |
Oct11 |
100818 |
288.60 |
288.70 |
282.00 |
282.80 |
+0.80 |
21 |
593 |
+1 |
Total Volume and Open Interest |
38,794 |
203,643 |
+2,811 |
Soybean Oil(CBOT) |
Sep10 |
100818 |
41.77 |
41.89 |
40.61 |
40.86 |
-0.73 |
22,979 |
41,886 |
-6,416 |
Oct10 |
100818 |
41.96 |
42.10 |
40.80 |
41.03 |
-0.75 |
7,369 |
31,575 |
+1,522 |
Dec10 |
100818 |
42.36 |
42.55 |
41.23 |
41.45 |
-0.76 |
39,013 |
188,546 |
+7,845 |
Jan11 |
100818 |
42.60 |
42.60 |
41.56 |
41.72 |
-0.76 |
1,748 |
18,863 |
+308 |
Mar11 |
100818 |
42.90 |
42.90 |
41.72 |
41.95 |
-0.73 |
674 |
11,416 |
+100 |
May11 |
100818 |
43.03 |
43.14 |
41.97 |
42.13 |
-0.71 |
399 |
8,650 |
+90 |
Jul11 |
100818 |
43.22 |
43.30 |
42.21 |
42.36 |
-0.70 |
308 |
7,578 |
+94 |
Aug11 |
100818 |
43.40 |
43.45 |
42.44 |
42.44 |
-0.72 |
0 |
440 |
+0 |
Sep11 |
100818 |
42.60 |
42.60 |
42.50 |
42.50 |
-0.72 |
0 |
244 |
+0 |
Oct11 |
100818 |
42.56 |
42.70 |
42.50 |
42.50 |
-0.72 |
19 |
256 |
+5 |
Total Volume and Open Interest |
72,623 |
313,294 |
+3,570 |
Canola(WCE) |
Nov10 |
100818 |
466.0 |
467.0 |
458.6 |
459.7 |
-7.6 |
7,824 |
127,377 |
+1,509 |
Jan11 |
100818 |
470.9 |
470.9 |
462.5 |
463.4 |
-7.8 |
1,409 |
12,439 |
+558 |
Mar11 |
100818 |
468.3 |
468.3 |
463.5 |
463.6 |
-7.6 |
91 |
6,195 |
-37 |
May11 |
100818 |
465.6 |
467.0 |
463.5 |
463.5 |
-7.7 |
78 |
1,718 |
-33 |
Jul11 |
100818 |
460.0 |
464.9 |
460.0 |
462.2 |
-7.4 |
81 |
2,518 |
+16 |
Total Volume and Open Interest |
9,488 |
151,859 |
+2,018 |
Corn(CBOT) |
Sep10 |
100818 |
414.00 |
419.75 |
409.00 |
418.50 |
+3.75 |
87,596 |
181,221 |
-7,494 |
Dec10 |
100818 |
429.00 |
434.25 |
423.50 |
433.25 |
+3.25 |
167,639 |
749,090 |
+11,113 |
Mar11 |
100818 |
442.50 |
447.00 |
437.00 |
446.00 |
+2.50 |
30,894 |
150,526 |
+4,149 |
May11 |
100818 |
449.50 |
453.75 |
444.25 |
452.75 |
+2.00 |
4,470 |
30,859 |
+608 |
Jul11 |
100818 |
456.00 |
459.75 |
450.25 |
458.75 |
+1.75 |
15,598 |
83,309 |
+2,705 |
Sep11 |
100818 |
446.00 |
450.25 |
442.00 |
448.25 |
+0.50 |
1,011 |
10,281 |
+42 |
Dec11 |
100818 |
439.25 |
444.00 |
435.50 |
439.75 |
-0.75 |
12,385 |
114,308 |
-222 |
Mar12 |
100818 |
448.00 |
453.00 |
448.00 |
449.75 |
-1.75 |
504 |
7,069 |
+293 |
May12 |
100818 |
453.25 |
457.75 |
453.25 |
455.75 |
-2.00 |
100 |
1,243 |
+87 |
Jul12 |
100818 |
458.00 |
463.00 |
458.00 |
460.25 |
-2.50 |
31 |
3,642 |
+18 |
Total Volume and Open Interest |
320,660 |
1,342,765 |
+11,546 |
Wheat(CBOT) |
Sep10 |
100818 |
652.50 |
665.00 |
645.00 |
656.00 |
+5.00 |
41,916 |
76,849 |
-8,929 |
Dec10 |
100818 |
685.00 |
698.00 |
677.50 |
688.75 |
+5.00 |
77,931 |
249,038 |
+5,537 |
Mar11 |
100818 |
707.25 |
718.25 |
699.50 |
709.75 |
+3.75 |
9,685 |
60,807 |
-1,173 |
May11 |
100818 |
710.00 |
718.25 |
702.50 |
711.50 |
+3.00 |
2,003 |
17,833 |
-58 |
Jul11 |
100818 |
694.75 |
702.75 |
684.50 |
694.25 |
+1.00 |
4,869 |
64,121 |
+978 |
Sep11 |
100818 |
699.00 |
704.00 |
691.00 |
698.75 |
unch |
1,030 |
6,968 |
+398 |
Total Volume and Open Interest |
140,768 |
507,278 |
-2,592 |
Wheat(KCBT) |
Sep10 |
100818 |
677.25 |
692.00 |
672.50 |
685.00 |
+8.00 |
8,387 |
26,913 |
-2,104 |
Dec10 |
100818 |
693.00 |
707.00 |
687.50 |
700.00 |
+8.25 |
15,428 |
99,396 |
+504 |
Mar11 |
100818 |
704.50 |
718.25 |
699.50 |
711.75 |
+8.25 |
4,354 |
45,148 |
+990 |
May11 |
100818 |
700.75 |
718.00 |
699.00 |
711.75 |
+8.25 |
477 |
6,509 |
+52 |
Jul11 |
100818 |
692.50 |
701.50 |
683.00 |
694.75 |
+9.25 |
892 |
26,250 |
-47 |
Sep11 |
100818 |
687.00 |
698.00 |
685.00 |
692.75 |
+9.25 |
42 |
2,123 |
+9 |
Total Volume and Open Interest |
29,643 |
210,465 |
-605 |
Wheat(MGE) |
Sep10 |
100818 |
680.25 |
690.00 |
670.00 |
684.00 |
+6.00 |
2,547 |
10,526 |
-881 |
Dec10 |
100818 |
692.50 |
703.50 |
687.75 |
696.75 |
+4.25 |
4,214 |
24,737 |
+405 |
Mar11 |
100818 |
703.00 |
715.00 |
700.00 |
708.75 |
+5.00 |
695 |
11,118 |
-193 |
May11 |
100818 |
704.75 |
711.50 |
704.75 |
709.25 |
+5.50 |
123 |
2,079 |
+15 |
Jul11 |
100818 |
695.00 |
709.50 |
693.00 |
701.25 |
+5.25 |
238 |
6,099 |
-39 |
Total Volume and Open Interest |
7,991 |
60,561 |
-654 |
Oats(CBOT) |
Sep10 |
100818 |
277.50 |
279.50 |
273.50 |
276.75 |
+1.25 |
225 |
1,645 |
-83 |
Dec10 |
100818 |
290.25 |
292.50 |
286.25 |
289.75 |
+1.25 |
521 |
9,137 |
+205 |
Mar11 |
100818 |
299.00 |
299.00 |
296.00 |
298.75 |
+1.25 |
8 |
345 |
+5 |
May11 |
100818 |
305.00 |
305.25 |
304.00 |
305.25 |
+1.25 |
0 |
14 |
+0 |
Total Volume and Open Interest |
754 |
11,141 |
+127 |
Rough Rice(CBOT) |
Sep10 |
100818 |
10.89 |
10.91 |
10.57 |
10.75 |
-0.15 |
646 |
5,123 |
-67 |
Nov10 |
100818 |
11.16 |
11.18 |
10.82 |
11.02 |
-0.15 |
1,024 |
9,985 |
+416 |
Jan11 |
100818 |
11.35 |
11.43 |
11.10 |
11.29 |
-0.14 |
86 |
1,138 |
+14 |
Mar11 |
100818 |
11.67 |
11.69 |
11.34 |
11.55 |
-0.14 |
1 |
866 |
+1 |
Total Volume and Open Interest |
1,757 |
18,704 |
+364 |
Live Cattle(CME) |
Aug10 |
100818 |
95.600 |
97.450 |
95.600 |
97.200 |
+1.565 |
2,304 |
10,214 |
-1,134 |
Oct10 |
100818 |
96.250 |
97.785 |
96.100 |
97.480 |
+1.530 |
13,774 |
163,949 |
-1,409 |
Dec10 |
100818 |
98.480 |
99.300 |
98.250 |
99.080 |
+0.880 |
6,141 |
77,324 |
+1,118 |
Feb11 |
100818 |
99.600 |
100.300 |
99.550 |
100.300 |
+0.765 |
3,051 |
40,666 |
+309 |
Apr11 |
100818 |
100.950 |
101.750 |
100.700 |
101.700 |
+0.900 |
1,828 |
27,492 |
+603 |
Jun11 |
100818 |
97.750 |
98.850 |
97.750 |
98.785 |
+0.805 |
1,062 |
12,318 |
+625 |
Total Volume and Open Interest |
28,419 |
337,600 |
+217 |
Feeder Cattle(CME) |
Aug10 |
100818 |
113.300 |
113.950 |
113.250 |
113.700 |
+0.450 |
609 |
3,862 |
-215 |
Sep10 |
100818 |
113.600 |
114.730 |
113.500 |
114.580 |
+1.195 |
1,218 |
8,237 |
-80 |
Oct10 |
100818 |
113.635 |
115.035 |
113.635 |
114.950 |
+1.315 |
1,742 |
12,302 |
+29 |
Nov10 |
100818 |
113.700 |
115.050 |
113.700 |
115.035 |
+1.305 |
490 |
4,593 |
+91 |
Jan11 |
100818 |
113.480 |
114.700 |
113.480 |
114.700 |
+1.315 |
297 |
2,164 |
+144 |
Mar11 |
100818 |
113.000 |
113.830 |
112.930 |
113.830 |
+0.980 |
84 |
824 |
+40 |
Apr11 |
100818 |
113.000 |
113.800 |
113.000 |
113.800 |
+1.000 |
14 |
81 |
+8 |
Total Volume and Open Interest |
4,511 |
32,276 |
+59 |
Lean Hogs(CME) |
Oct10 |
100818 |
75.975 |
78.535 |
75.725 |
78.080 |
+2.545 |
13,507 |
89,987 |
+342 |
Dec10 |
100818 |
74.000 |
75.650 |
73.900 |
75.300 |
+1.470 |
3,876 |
51,969 |
+305 |
Feb11 |
100818 |
76.475 |
78.000 |
76.430 |
77.900 |
+1.470 |
1,223 |
23,930 |
+275 |
Apr11 |
100818 |
77.080 |
78.250 |
77.035 |
78.180 |
+1.205 |
564 |
18,361 |
+103 |
May11 |
100818 |
80.450 |
81.300 |
80.450 |
81.300 |
+0.800 |
6 |
740 |
+4 |
Jun11 |
100818 |
82.930 |
84.180 |
82.930 |
84.100 |
+1.170 |
179 |
11,796 |
+74 |
Jul11 |
100818 |
81.400 |
82.035 |
81.400 |
82.035 |
+0.335 |
10 |
2,487 |
+5 |
Aug11 |
100818 |
79.950 |
80.400 |
79.635 |
80.385 |
+0.685 |
12 |
1,474 |
+12 |
Total Volume and Open Interest |
19,379 |
201,046 |
+1,122 |
Class III Milk(CME) |
Aug10 |
100818 |
15.10 |
15.11 |
15.07 |
15.10 |
+0.03 |
2 |
4,610 |
+0 |
Sep10 |
100818 |
15.32 |
15.49 |
15.30 |
15.37 |
+0.05 |
120 |
4,704 |
+2 |
Oct10 |
100818 |
15.10 |
15.22 |
15.04 |
15.13 |
+0.07 |
134 |
4,246 |
+29 |
Nov10 |
100818 |
14.74 |
14.85 |
14.71 |
14.74 |
+0.03 |
37 |
3,804 |
+1 |
Dec10 |
100818 |
14.57 |
14.66 |
14.56 |
14.57 |
+0.01 |
45 |
3,950 |
-2 |
Total Volume and Open Interest |
485 |
25,968 |
+129 |
Cocoa(ICE) |
Sep10 |
100818 |
2845 |
2876 |
2828 |
2839 |
+1 |
2,574 |
916 |
-4,888 |
Dec10 |
100818 |
2895 |
2919 |
2870 |
2891 |
-7 |
7,839 |
65,949 |
+132 |
Mar11 |
100818 |
2930 |
2949 |
2899 |
2919 |
-9 |
1,933 |
23,972 |
+358 |
May11 |
100818 |
2948 |
2964 |
2931 |
2941 |
-9 |
1,519 |
9,342 |
+970 |
Jul11 |
100818 |
2956 |
2969 |
2951 |
2958 |
-7 |
21 |
4,482 |
-4 |
Sep11 |
100818 |
2969 |
2987 |
2960 |
2979 |
unch |
77 |
1,970 |
+0 |
Dec11 |
100818 |
2991 |
2997 |
2972 |
2989 |
-5 |
118 |
3,787 |
+28 |
Total Volume and Open Interest |
14,432 |
115,333 |
-3,080 |
Coffee "C"(ICE) |
Sep10 |
100818 |
175.75 |
177.00 |
174.40 |
175.15 |
-0.35 |
14,950 |
18,692 |
-5,844 |
Dec10 |
100818 |
177.95 |
179.70 |
177.20 |
177.80 |
-0.50 |
19,146 |
95,570 |
+4,319 |
Mar11 |
100818 |
178.20 |
180.25 |
177.80 |
178.25 |
-0.50 |
2,801 |
30,865 |
+241 |
May11 |
100818 |
178.25 |
179.70 |
177.60 |
177.85 |
-0.40 |
1,165 |
7,669 |
+260 |
Jul11 |
100818 |
177.95 |
179.25 |
177.35 |
177.50 |
-0.30 |
244 |
3,374 |
+54 |
Sep11 |
100818 |
177.30 |
178.70 |
177.15 |
177.15 |
-0.10 |
99 |
1,851 |
+81 |
Total Volume and Open Interest |
38,452 |
158,710 |
-853 |
Orange Juice(ICE) |
Sep10 |
100818 |
136.80 |
137.75 |
135.20 |
135.55 |
-1.30 |
1,877 |
10,285 |
-863 |
Nov10 |
100818 |
139.10 |
139.65 |
137.05 |
137.40 |
-1.15 |
1,557 |
10,910 |
+478 |
Jan11 |
100818 |
140.55 |
140.55 |
138.65 |
138.90 |
-1.40 |
355 |
3,974 |
+205 |
Mar11 |
100818 |
140.45 |
140.50 |
140.45 |
140.50 |
-1.35 |
60 |
541 |
+29 |
May11 |
100818 |
142.75 |
142.75 |
141.95 |
142.00 |
-1.25 |
3 |
216 |
+2 |
Jul11 |
100818 |
142.05 |
142.05 |
142.05 |
142.05 |
-1.25 |
1 |
1,197 |
+0 |
Total Volume and Open Interest |
3,853 |
27,130 |
-149 |
Sugar #11(ICE) |
Oct10 |
100818 |
19.36 |
19.66 |
18.96 |
19.60 |
+0.22 |
34,176 |
250,715 |
-2,897 |
Mar11 |
100818 |
18.78 |
18.90 |
18.32 |
18.72 |
-0.06 |
19,681 |
150,002 |
+1,685 |
May11 |
100818 |
17.91 |
18.00 |
17.51 |
17.81 |
-0.18 |
9,267 |
46,786 |
+1,744 |
Jul11 |
100818 |
17.10 |
17.15 |
16.83 |
16.93 |
-0.25 |
4,009 |
78,340 |
+14 |
Oct11 |
100818 |
16.68 |
16.79 |
16.53 |
16.65 |
-0.19 |
1,871 |
31,130 |
-19 |
Total Volume and Open Interest |
71,027 |
622,029 |
+666 |
London Cocoa(LCE) |
Sep10 |
100818 |
2080 |
2094 |
2068 |
2072 |
-5 |
1,911 |
59,435 |
+436 |
Dec10 |
100818 |
2039 |
2050 |
2020 |
2025 |
-9 |
4,725 |
42,457 |
+249 |
Mar11 |
100818 |
2053 |
2065 |
2037 |
2039 |
-10 |
1,284 |
40,407 |
+99 |
May11 |
100818 |
2067 |
2078 |
2050 |
2052 |
-13 |
699 |
14,727 |
-322 |
Jul11 |
100818 |
2086 |
2087 |
2063 |
2063 |
-11 |
371 |
6,023 |
+307 |
Sep11 |
100818 |
2094 |
2094 |
2067 |
2069 |
-11 |
42 |
3,872 |
+18 |
Dec11 |
100818 |
2098 |
2098 |
2073 |
2074 |
-8 |
35 |
6,833 |
+0 |
Total Volume and Open Interest |
9,067 |
178,192 |
+787 |
London Sugar(LCE) |
Oct10 |
100818 |
551.30 |
560.00 |
550.00 |
558.00 |
+6.60 |
1,990 |
37,186 |
-324 |
Dec10 |
100818 |
510.00 |
515.50 |
504.20 |
512.20 |
+2.80 |
467 |
17,595 |
+105 |
Mar11 |
100818 |
503.10 |
509.70 |
496.90 |
503.20 |
-0.90 |
92 |
9,084 |
+24 |
May11 |
100818 |
488.50 |
495.30 |
487.90 |
489.50 |
-0.10 |
17 |
4,189 |
+6 |
Aug11 |
100818 |
472.00 |
477.90 |
472.00 |
473.50 |
-0.40 |
24 |
3,186 |
+19 |
Total Volume and Open Interest |
2,590 |
71,940 |
-170 |
Cotton(ICE) |
Oct10 |
100818 |
87.73 |
87.90 |
87.00 |
87.42 |
-0.31 |
29 |
973 |
-2 |
Dec10 |
100818 |
83.70 |
84.15 |
82.88 |
83.27 |
-0.59 |
7,172 |
141,721 |
+1,076 |
Mar11 |
100818 |
82.53 |
82.70 |
81.77 |
82.12 |
-0.60 |
2,524 |
49,286 |
+642 |
May11 |
100818 |
82.43 |
82.43 |
81.71 |
82.12 |
-0.31 |
270 |
3,608 |
+155 |
Jul11 |
100818 |
82.15 |
82.20 |
81.35 |
82.07 |
-0.14 |
212 |
9,855 |
+44 |
Oct11 |
100818 |
78.40 |
78.40 |
78.40 |
78.40 |
-0.18 |
0 |
10 |
+0 |
Total Volume and Open Interest |
10,361 |
208,543 |
+1,976 |
Lumber(CME) |
Sep10 |
100818 |
209.7 |
214.5 |
209.6 |
210.0 |
+2.5 |
515 |
3,814 |
-117 |
Nov10 |
100818 |
211.4 |
216.3 |
210.4 |
213.0 |
+4.7 |
535 |
5,322 |
-76 |
Jan11 |
100818 |
232.4 |
235.0 |
229.6 |
231.4 |
+2.4 |
217 |
671 |
+149 |
Mar11 |
100818 |
244.9 |
245.3 |
244.9 |
244.9 |
+1.5 |
15 |
31 |
+12 |
Total Volume and Open Interest |
1,282 |
9,841 |
-32 |
Crude Oil(NYM) |
Sep10 |
100818 |
75.45 |
75.74 |
73.83 |
75.42 |
-0.35 |
347,432 |
66,840 |
-44,508 |
Oct10 |
100818 |
75.80 |
76.14 |
74.19 |
75.78 |
-0.38 |
239,911 |
286,890 |
+12,868 |
Nov10 |
100818 |
76.72 |
76.90 |
75.11 |
76.51 |
-0.44 |
101,832 |
138,749 |
+242 |
Dec10 |
100818 |
77.50 |
77.64 |
75.99 |
77.30 |
-0.45 |
120,895 |
189,884 |
+623 |
Jan11 |
100818 |
78.26 |
78.28 |
76.79 |
78.01 |
-0.44 |
22,896 |
52,698 |
+1,475 |
Feb11 |
100818 |
78.78 |
78.78 |
77.50 |
78.61 |
-0.41 |
9,801 |
28,148 |
+295 |
Mar11 |
100818 |
78.60 |
79.32 |
78.12 |
79.13 |
-0.39 |
10,074 |
27,142 |
+501 |
Apr11 |
100818 |
79.73 |
79.75 |
78.74 |
79.61 |
-0.38 |
5,403 |
13,661 |
+282 |
May11 |
100818 |
80.16 |
80.37 |
79.55 |
80.05 |
-0.37 |
8,069 |
11,088 |
+1,639 |
Jun11 |
100818 |
80.29 |
80.75 |
79.36 |
80.47 |
-0.35 |
14,055 |
50,128 |
+1,791 |
Jul11 |
100818 |
80.38 |
80.84 |
80.35 |
80.84 |
-0.33 |
2,767 |
24,134 |
-181 |
Aug11 |
100818 |
80.49 |
81.11 |
80.49 |
81.11 |
-0.31 |
1,502 |
8,308 |
-78 |
Sep11 |
100818 |
81.36 |
81.36 |
81.36 |
81.36 |
-0.30 |
1,465 |
9,828 |
+252 |
Oct11 |
100818 |
81.61 |
81.61 |
81.61 |
81.61 |
-0.28 |
841 |
5,936 |
-106 |
Nov11 |
100818 |
81.90 |
81.90 |
81.90 |
81.90 |
-0.26 |
623 |
11,540 |
+182 |
Dec11 |
100818 |
82.30 |
82.51 |
81.10 |
82.20 |
-0.25 |
31,122 |
116,435 |
+402 |
Total Volume and Open Interest |
930,829 |
1,267,340 |
-23,452 |
e-miNY Crude Oil(NYM) |
Aug10 |
100719 |
75.625 |
77.675 |
75.525 |
76.550 |
+0.550 |
7,852 |
2,160 |
-393 |
Sep10 |
100818 |
75.500 |
75.725 |
73.825 |
75.425 |
-0.350 |
11,515 |
5,532 |
+92 |
Oct10 |
100818 |
75.825 |
76.125 |
74.175 |
75.775 |
-0.375 |
2,064 |
1,792 |
+138 |
Nov10 |
100818 |
76.750 |
76.900 |
75.200 |
76.500 |
-0.450 |
112 |
411 |
+42 |
Dec10 |
100818 |
77.200 |
77.500 |
75.975 |
77.300 |
-0.450 |
63 |
316 |
-18 |
Jan11 |
100818 |
78.000 |
78.000 |
78.000 |
78.000 |
-0.450 |
2 |
8 |
+0 |
Feb11 |
100818 |
78.600 |
78.600 |
78.600 |
78.600 |
-0.425 |
1 |
2 |
+0 |
Mar11 |
100818 |
79.125 |
79.125 |
79.125 |
79.125 |
-0.400 |
0 |
5 |
+0 |
Apr11 |
100818 |
79.600 |
79.600 |
79.600 |
79.600 |
-0.400 |
0 |
3 |
+0 |
May11 |
100818 |
80.050 |
80.050 |
80.050 |
80.050 |
-0.375 |
|
|
|
Total Volume and Open Interest |
13,777 |
8,127 |
+257 |
Heating Oil(NYM) |
Sep10 |
100818 |
201.95 |
203.27 |
198.70 |
202.49 |
-0.10 |
44,294 |
45,195 |
-2,994 |
Oct10 |
100818 |
204.64 |
205.67 |
201.25 |
204.84 |
-0.30 |
24,143 |
57,680 |
+273 |
Nov10 |
100818 |
207.74 |
208.26 |
204.03 |
207.43 |
-0.50 |
9,406 |
42,654 |
+303 |
Dec10 |
100818 |
210.45 |
210.84 |
206.64 |
210.05 |
-0.62 |
9,889 |
41,369 |
+923 |
Jan11 |
100818 |
211.74 |
212.97 |
209.29 |
212.51 |
-0.79 |
3,715 |
28,983 |
-249 |
Feb11 |
100818 |
212.61 |
214.85 |
211.18 |
214.19 |
-0.93 |
1,436 |
12,102 |
-168 |
Mar11 |
100818 |
214.89 |
215.07 |
212.75 |
215.07 |
-0.95 |
977 |
10,861 |
+47 |
Apr11 |
100818 |
212.81 |
215.17 |
212.81 |
215.17 |
-0.96 |
899 |
6,774 |
+219 |
May11 |
100818 |
213.27 |
215.34 |
212.95 |
215.34 |
-0.95 |
307 |
7,192 |
+48 |
Jun11 |
100818 |
215.50 |
216.01 |
212.77 |
215.69 |
-0.95 |
2,093 |
20,900 |
-227 |
Jul11 |
100818 |
215.24 |
217.00 |
215.24 |
217.00 |
-0.95 |
203 |
2,420 |
+33 |
Aug11 |
100818 |
218.43 |
218.82 |
218.43 |
218.57 |
-0.95 |
104 |
2,375 |
+25 |
Total Volume and Open Interest |
99,326 |
298,369 |
-1,921 |
Gasoline(NYMEX) |
Sep10 |
100818 |
194.16 |
196.66 |
190.89 |
196.12 |
+0.80 |
43,650 |
54,341 |
-3,159 |
Oct10 |
100818 |
190.14 |
191.33 |
186.20 |
190.70 |
unch |
36,214 |
76,202 |
+176 |
Nov10 |
100818 |
190.45 |
191.53 |
186.69 |
191.05 |
-0.17 |
12,805 |
47,842 |
+735 |
Dec10 |
100818 |
192.03 |
193.00 |
188.19 |
192.28 |
-0.33 |
11,102 |
24,054 |
+1,295 |
Jan11 |
100818 |
194.23 |
195.05 |
190.58 |
194.45 |
-0.46 |
2,749 |
13,603 |
+199 |
Feb11 |
100818 |
197.44 |
197.44 |
196.50 |
196.83 |
-0.41 |
330 |
5,306 |
+50 |
Mar11 |
100818 |
198.64 |
199.19 |
195.73 |
199.19 |
-0.38 |
419 |
4,730 |
+37 |
Apr11 |
100818 |
211.11 |
211.56 |
208.75 |
211.56 |
-0.36 |
153 |
7,492 |
+40 |
May11 |
100818 |
211.85 |
212.63 |
210.88 |
212.63 |
-0.32 |
333 |
4,003 |
-127 |
Jun11 |
100818 |
212.70 |
213.56 |
211.25 |
213.56 |
-0.30 |
734 |
4,767 |
+108 |
Total Volume and Open Interest |
108,688 |
251,053 |
-667 |
e-miNY RBOB Gasoline(NYM) |
Sep10 |
100818 |
196.10 |
196.12 |
196.10 |
196.10 |
+0.80 |
0 |
2 |
+0 |
Oct10 |
100818 |
190.70 |
190.70 |
190.70 |
190.70 |
unch |
0 |
1 |
+0 |
Nov10 |
100818 |
191.10 |
191.10 |
191.05 |
191.10 |
-0.10 |
0 |
1 |
+0 |
Dec10 |
100818 |
192.30 |
192.30 |
192.28 |
192.30 |
-0.30 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
11 |
+0 |
Natural Gas(NYM) |
Sep10 |
100818 |
4.275 |
4.308 |
4.196 |
4.239 |
-0.028 |
109,255 |
73,807 |
-14,440 |
Oct10 |
100818 |
4.290 |
4.324 |
4.216 |
4.266 |
-0.017 |
69,613 |
172,333 |
+4,312 |
Nov10 |
100818 |
4.486 |
4.504 |
4.425 |
4.473 |
unch |
27,183 |
126,573 |
+394 |
Dec10 |
100818 |
4.751 |
4.759 |
4.687 |
4.734 |
+0.002 |
15,586 |
52,890 |
-254 |
Jan11 |
100818 |
4.882 |
4.896 |
4.830 |
4.872 |
+0.003 |
11,192 |
82,531 |
-606 |
Feb11 |
100818 |
4.870 |
4.870 |
4.815 |
4.855 |
unch |
1,510 |
19,391 |
+25 |
Mar11 |
100818 |
4.791 |
4.791 |
4.740 |
4.778 |
+0.003 |
2,805 |
57,096 |
+150 |
Apr11 |
100818 |
4.656 |
4.667 |
4.620 |
4.658 |
+0.001 |
3,155 |
49,241 |
+346 |
May11 |
100818 |
4.682 |
4.692 |
4.656 |
4.681 |
+0.001 |
688 |
23,545 |
+107 |
Jun11 |
100818 |
4.717 |
4.736 |
4.710 |
4.730 |
+0.001 |
378 |
8,885 |
-43 |
Jul11 |
100818 |
4.792 |
4.798 |
4.756 |
4.788 |
+0.001 |
387 |
6,494 |
-13 |
Aug11 |
100818 |
4.840 |
4.846 |
4.807 |
4.838 |
+0.001 |
316 |
8,673 |
-34 |
Sep11 |
100818 |
4.853 |
4.870 |
4.839 |
4.861 |
+0.001 |
286 |
6,408 |
-7 |
Oct11 |
100818 |
4.942 |
4.950 |
4.911 |
4.938 |
+0.001 |
584 |
20,952 |
+68 |
Nov11 |
100818 |
5.176 |
5.176 |
5.140 |
5.162 |
unch |
127 |
6,345 |
+12 |
Dec11 |
100818 |
5.415 |
5.440 |
5.415 |
5.433 |
+0.001 |
41 |
15,109 |
+9 |
Total Volume and Open Interest |
243,349 |
828,693 |
-9,943 |
Brent Crude Oil(ICE) |
Oct10 |
100818 |
76.77 |
76.86 |
75.30 |
76.47 |
-0.46 |
160,743 |
228,758 |
+6,210 |
Nov10 |
100818 |
77.28 |
77.37 |
75.82 |
76.99 |
-0.46 |
61,809 |
132,094 |
+8,237 |
Dec10 |
100818 |
77.85 |
77.97 |
76.40 |
77.59 |
-0.45 |
64,032 |
134,281 |
+901 |
Jan11 |
100818 |
77.98 |
78.35 |
77.00 |
78.15 |
-0.44 |
10,219 |
30,297 |
-736 |
Feb11 |
100818 |
78.57 |
78.82 |
77.60 |
78.70 |
-0.44 |
5,035 |
22,206 |
+1,150 |
Mar11 |
100818 |
79.17 |
79.25 |
78.12 |
79.25 |
-0.42 |
3,766 |
15,812 |
+136 |
Apr11 |
100818 |
79.66 |
79.77 |
78.86 |
79.77 |
-0.40 |
2,230 |
10,268 |
-47 |
May11 |
100818 |
80.11 |
80.25 |
79.34 |
80.25 |
-0.38 |
1,740 |
16,645 |
-31 |
Jun11 |
100818 |
80.53 |
80.69 |
79.79 |
80.69 |
-0.36 |
6,085 |
23,874 |
+223 |
Jul11 |
100818 |
81.11 |
81.11 |
81.11 |
81.11 |
-0.34 |
1,645 |
8,412 |
+358 |
Aug11 |
100818 |
81.46 |
81.46 |
81.46 |
81.46 |
-0.32 |
1,561 |
4,411 |
+62 |
Sep11 |
100818 |
81.77 |
81.77 |
81.77 |
81.77 |
-0.31 |
1,214 |
4,578 |
+174 |
Oct11 |
100818 |
82.06 |
82.06 |
82.06 |
82.06 |
-0.30 |
448 |
3,821 |
+488 |
Nov11 |
100818 |
82.34 |
82.34 |
82.34 |
82.34 |
-0.29 |
434 |
8,039 |
+284 |
Total Volume and Open Interest |
339,822 |
766,736 |
+17,177 |
Gas Oil(ICE) |
Sep10 |
100818 |
643.50 |
648.00 |
634.25 |
639.25 |
-8.75 |
56,944 |
121,302 |
-1,219 |
Oct10 |
100818 |
649.50 |
652.00 |
639.00 |
643.75 |
-9.75 |
45,676 |
120,209 |
+6,623 |
Nov10 |
100818 |
652.50 |
655.25 |
642.75 |
647.50 |
-10.50 |
13,335 |
57,534 |
+1,889 |
Dec10 |
100818 |
656.75 |
659.00 |
647.00 |
651.50 |
-10.75 |
22,409 |
95,109 |
+4,340 |
Jan11 |
100818 |
659.50 |
662.75 |
651.75 |
656.25 |
-10.75 |
4,589 |
39,828 |
+635 |
Feb11 |
100818 |
665.00 |
666.25 |
656.50 |
660.50 |
-11.00 |
3,287 |
25,887 |
+372 |
Mar11 |
100818 |
661.50 |
664.50 |
661.25 |
664.50 |
-11.00 |
1,455 |
16,475 |
+206 |
Apr11 |
100818 |
672.25 |
672.25 |
668.00 |
668.00 |
-11.00 |
702 |
15,620 |
+47 |
May11 |
100818 |
671.00 |
671.00 |
671.00 |
671.00 |
-11.25 |
884 |
15,623 |
+295 |
Jun11 |
100818 |
677.25 |
680.75 |
669.75 |
674.25 |
-11.25 |
4,258 |
43,166 |
-411 |
Total Volume and Open Interest |
164,118 |
652,957 |
+15,418 |
Ethanol(CBOT) |
Aug10 |
100804 |
1.745 |
1.745 |
1.745 |
1.745 |
+0.006 |
19 |
63 |
-82 |
Sep10 |
100818 |
1.796 |
1.835 |
1.793 |
1.827 |
+0.022 |
147 |
482 |
-8 |
Oct10 |
100818 |
1.750 |
1.769 |
1.745 |
1.767 |
+0.007 |
128 |
931 |
-95 |
Nov10 |
100818 |
1.744 |
1.757 |
1.744 |
1.755 |
+0.005 |
56 |
1,057 |
-6 |
Dec10 |
100818 |
1.742 |
1.749 |
1.740 |
1.746 |
+0.001 |
100 |
1,921 |
+0 |
Jan11 |
100818 |
1.744 |
1.755 |
1.744 |
1.750 |
+0.003 |
33 |
1,351 |
-8 |
Feb11 |
100818 |
1.765 |
1.772 |
1.765 |
1.768 |
+0.005 |
26 |
823 |
+21 |
Mar11 |
100818 |
1.773 |
1.779 |
1.773 |
1.776 |
+0.001 |
17 |
595 |
+10 |
Total Volume and Open Interest |
790 |
10,941 |
+71 |
WTI Crude Oil(ICE) |
Sep10 |
100818 |
75.65 |
75.74 |
73.84 |
75.42 |
-0.35 |
63,362 |
26,244 |
-7,507 |
Oct10 |
100818 |
76.03 |
76.13 |
74.20 |
75.78 |
-0.38 |
102,940 |
88,099 |
-3,102 |
Nov10 |
100818 |
76.79 |
76.89 |
75.11 |
76.51 |
-0.44 |
37,634 |
47,846 |
+2,759 |
Dec10 |
100818 |
77.67 |
77.67 |
76.04 |
77.30 |
-0.45 |
43,335 |
92,841 |
+857 |
Jan11 |
100818 |
77.86 |
78.13 |
76.90 |
78.01 |
-0.44 |
4,562 |
16,013 |
-360 |
Feb11 |
100818 |
78.24 |
78.72 |
78.24 |
78.61 |
-0.41 |
1,767 |
10,085 |
+56 |
Mar11 |
100818 |
79.09 |
79.13 |
79.09 |
79.13 |
-0.39 |
1,732 |
9,282 |
+428 |
Apr11 |
100818 |
79.58 |
79.61 |
79.58 |
79.61 |
-0.38 |
679 |
5,237 |
+14 |
May11 |
100818 |
79.16 |
80.05 |
79.16 |
80.05 |
-0.37 |
539 |
4,598 |
-9 |
Jun11 |
100818 |
80.00 |
80.47 |
79.59 |
80.47 |
-0.35 |
3,200 |
23,571 |
+41 |
Jul11 |
100818 |
80.84 |
80.84 |
80.84 |
80.84 |
-0.33 |
117 |
10,607 |
+0 |
Aug11 |
100818 |
81.11 |
81.11 |
81.11 |
81.11 |
-0.31 |
106 |
2,867 |
+13 |
Sep11 |
100818 |
81.36 |
81.36 |
81.36 |
81.36 |
-0.30 |
239 |
2,999 |
-27 |
Oct11 |
100818 |
81.61 |
81.61 |
81.61 |
81.61 |
-0.28 |
130 |
2,696 |
-19 |
Nov11 |
100818 |
81.90 |
81.90 |
81.90 |
81.90 |
-0.26 |
183 |
6,658 |
-8 |
Dec11 |
100818 |
81.97 |
82.51 |
81.13 |
82.20 |
-0.25 |
14,299 |
48,158 |
-229 |
Total Volume and Open Interest |
278,558 |
465,352 |
-6,933 |
US Dollar Index(ICE) |
Sep10 |
100818 |
82.370 |
82.605 |
81.995 |
82.310 |
-0.015 |
13,812 |
31,250 |
-17 |
Dec10 |
100818 |
82.800 |
82.860 |
82.390 |
82.620 |
-0.025 |
85 |
728 |
+19 |
Mar11 |
100818 |
82.880 |
82.980 |
82.880 |
82.980 |
-0.025 |
|
|
|
Total Volume and Open Interest |
13,897 |
31,979 |
+2 |
Australian Dollar(CME) |
Sep10 |
100818 |
90.26 |
90.35 |
89.45 |
89.64 |
-0.71 |
90,340 |
118,845 |
+2,367 |
Dec10 |
100818 |
89.23 |
89.37 |
88.51 |
88.66 |
-0.71 |
273 |
1,327 |
+100 |
Mar11 |
100818 |
87.68 |
88.39 |
87.68 |
87.68 |
-0.71 |
0 |
1 |
+0 |
Total Volume and Open Interest |
90,613 |
120,329 |
+2,467 |
British Pound(CME) |
Sep10 |
100818 |
155.77 |
156.88 |
154.95 |
156.04 |
+0.35 |
118,872 |
139,394 |
-4,467 |
Dec10 |
100818 |
155.60 |
156.77 |
154.88 |
155.95 |
+0.35 |
649 |
1,902 |
+417 |
Mar11 |
100818 |
155.85 |
155.85 |
155.51 |
155.85 |
+0.34 |
3 |
144 |
+0 |
Total Volume and Open Interest |
119,524 |
141,441 |
-4,050 |
Canadian Dollar(CME) |
Sep10 |
100818 |
96.76 |
97.33 |
96.65 |
97.30 |
+0.49 |
76,597 |
87,972 |
-1,803 |
Dec10 |
100818 |
96.56 |
97.14 |
96.48 |
97.13 |
+0.49 |
798 |
5,731 |
+24 |
Mar11 |
100818 |
96.80 |
96.91 |
96.45 |
96.91 |
+0.46 |
81 |
818 |
+44 |
Jun11 |
100818 |
96.72 |
96.72 |
96.26 |
96.72 |
+0.46 |
9 |
354 |
-1 |
Total Volume and Open Interest |
77,486 |
94,908 |
-1,735 |
Japanese Yen(CME) |
Sep10 |
100818 |
116.86 |
117.41 |
116.73 |
117.03 |
+0.13 |
96,154 |
136,231 |
-1,836 |
Dec10 |
100818 |
117.02 |
117.50 |
116.85 |
117.14 |
+0.12 |
251 |
1,314 |
+46 |
Mar11 |
100818 |
117.29 |
117.29 |
117.16 |
117.27 |
+0.11 |
0 |
50 |
+0 |
Total Volume and Open Interest |
96,405 |
137,645 |
-1,790 |
Swiss Franc(CME) |
Sep10 |
100818 |
95.86 |
96.33 |
95.69 |
96.00 |
+0.14 |
30,247 |
54,276 |
-143 |
Dec10 |
100818 |
95.92 |
96.29 |
95.78 |
96.10 |
+0.14 |
130 |
272 |
+6 |
Mar11 |
100818 |
96.21 |
96.21 |
96.08 |
96.21 |
+0.13 |
2 |
11 |
+2 |
Total Volume and Open Interest |
30,379 |
54,560 |
-135 |
EuroFX(CME) |
Sep10 |
100818 |
128.78 |
129.22 |
128.22 |
128.63 |
-0.17 |
295,886 |
246,110 |
+3,313 |
Dec10 |
100818 |
128.63 |
129.16 |
128.22 |
128.58 |
-0.17 |
725 |
3,717 |
-21 |
Mar11 |
100818 |
128.52 |
128.70 |
128.52 |
128.52 |
-0.18 |
2 |
256 |
+0 |
Total Volume and Open Interest |
296,613 |
250,090 |
+3,292 |
Mexican Peso(CME) |
Sep10 |
100818 |
792.2 |
794.5 |
789.0 |
790.2 |
-1.5 |
12,051 |
111,191 |
+1,985 |
Oct10 |
100818 |
788.2 |
790.0 |
788.2 |
788.2 |
-1.8 |
|
|
|
Total Volume and Open Interest |
12,077 |
111,732 |
+1,987 |
Brazilian Real(CME) |
Sep10 |
100818 |
570.00 |
570.00 |
569.00 |
569.00 |
unch |
164 |
2,360 |
-90 |
Oct10 |
100818 |
564.65 |
564.65 |
564.30 |
564.65 |
+0.35 |
|
|
|
Nov10 |
100818 |
560.95 |
560.95 |
560.50 |
560.95 |
+0.45 |
0 |
1 |
+0 |
Dec10 |
100818 |
557.30 |
557.30 |
556.75 |
557.30 |
+0.55 |
0 |
12 |
+0 |
Total Volume and Open Interest |
164 |
2,380 |
-90 |
30-Year T-Bonds(CBOT) |
Sep10 |
100818 |
133~010 |
134~070 |
132~290 |
133~110 |
+0~140 |
282,175 |
697,319 |
-18,923 |
Dec10 |
100818 |
131~160 |
132~260 |
131~160 |
131~300 |
+0~140 |
16,104 |
17,926 |
+4,057 |
Mar11 |
100818 |
130~260 |
130~260 |
130~120 |
130~260 |
+0~140 |
0 |
33 |
+0 |
Total Volume and Open Interest |
298,279 |
715,278 |
-14,866 |
10-Year T-Notes(CBOT) |
Sep10 |
100818 |
125~210 |
126~015 |
125~170 |
125~195 |
-0~020 |
1,022,565 |
1,889,193 |
-43,127 |
Dec10 |
100818 |
124~270 |
125~065 |
124~220 |
124~240 |
-0~025 |
53,132 |
102,734 |
+29,953 |
Mar11 |
100818 |
123~310 |
124~005 |
123~310 |
123~310 |
-0~015 |
1 |
65 |
+0 |
Total Volume and Open Interest |
1,075,698 |
1,992,026 |
-13,174 |
5-Year T-Notes(CBOT) |
Sep10 |
100818 |
120~069 |
120~090 |
120~057 |
120~064 |
-0~007 |
423,458 |
1,055,497 |
-17,060 |
Dec10 |
100818 |
119~101 |
119~115 |
119~085 |
119~090 |
-0~007 |
23,892 |
37,584 |
+12,356 |
Mar11 |
100818 |
118~096 |
118~103 |
118~096 |
118~096 |
-0~007 |
|
|
|
Total Volume and Open Interest |
447,350 |
1,093,081 |
-4,704 |
2 Year T-Notes(CBOT) |
Sep10 |
100818 |
109~081 |
109~086 |
109~077 |
109~085 |
+0~004 |
119,209 |
809,656 |
-1,317 |
Dec10 |
100818 |
109~064 |
109~068 |
109~061 |
109~066 |
+0~005 |
6,602 |
12,528 |
+3,558 |
Mar11 |
100818 |
109~040 |
109~040 |
109~031 |
109~040 |
+0~009 |
|
|
|
Total Volume and Open Interest |
125,811 |
822,184 |
+2,241 |
Eurodollars(CME) |
Sep10 |
100818 |
99.643 |
99.655 |
99.637 |
99.650 |
+0.007 |
124,957 |
875,800 |
-12,765 |
Dec10 |
100818 |
99.580 |
99.605 |
99.575 |
99.600 |
+0.020 |
127,896 |
1,126,788 |
+3,600 |
Mar11 |
100818 |
99.515 |
99.550 |
99.510 |
99.535 |
+0.020 |
131,040 |
1,030,060 |
+2,274 |
Jun11 |
100818 |
99.405 |
99.450 |
99.405 |
99.430 |
+0.020 |
118,393 |
912,617 |
-5,206 |
Sep11 |
100818 |
99.280 |
99.315 |
99.265 |
99.290 |
+0.020 |
148,758 |
967,715 |
-443 |
Dec11 |
100818 |
99.105 |
99.140 |
99.090 |
99.110 |
+0.015 |
121,875 |
701,146 |
+2,639 |
Mar12 |
100818 |
98.935 |
98.965 |
98.915 |
98.930 |
+0.005 |
105,695 |
502,747 |
+2,093 |
Jun12 |
100818 |
98.750 |
98.780 |
98.735 |
98.740 |
-0.005 |
104,215 |
384,588 |
+4,458 |
Sep12 |
100818 |
98.565 |
98.600 |
98.550 |
98.555 |
-0.015 |
55,307 |
269,550 |
+3,766 |
Dec12 |
100818 |
98.370 |
98.405 |
98.350 |
98.355 |
-0.020 |
59,450 |
186,877 |
+569 |
Mar13 |
100818 |
98.205 |
98.240 |
98.175 |
98.185 |
-0.025 |
39,440 |
213,319 |
-2,099 |
Jun13 |
100818 |
98.020 |
98.060 |
97.990 |
97.995 |
-0.030 |
39,077 |
140,181 |
+6,547 |
Sep13 |
100818 |
97.850 |
97.875 |
97.800 |
97.810 |
-0.035 |
20,000 |
96,846 |
+379 |
Dec13 |
100818 |
97.655 |
97.695 |
97.615 |
97.620 |
-0.040 |
14,791 |
80,298 |
+1,745 |
Mar14 |
100818 |
97.500 |
97.535 |
97.450 |
97.455 |
-0.045 |
14,655 |
68,494 |
+2,770 |
Jun14 |
100818 |
97.325 |
97.370 |
97.275 |
97.285 |
-0.045 |
10,056 |
54,159 |
+1,211 |
Sep14 |
100818 |
97.170 |
97.210 |
97.115 |
97.120 |
-0.050 |
6,562 |
38,480 |
+1,209 |
Dec14 |
100818 |
97.010 |
97.050 |
96.945 |
96.950 |
-0.055 |
9,995 |
61,420 |
+2,378 |
Total Volume and Open Interest |
1,266,562 |
7,860,333 |
+18,974 |
30 Day Federal Funds(CBOT) |
Aug10 |
100818 |
99.815 |
99.815 |
99.812 |
99.815 |
unch |
2,626 |
72,089 |
-68 |
Sep10 |
100818 |
99.815 |
99.825 |
99.815 |
99.820 |
unch |
5,749 |
55,597 |
-843 |
Oct10 |
100818 |
99.825 |
99.830 |
99.825 |
99.825 |
unch |
2,965 |
66,086 |
+760 |
Nov10 |
100818 |
99.825 |
99.830 |
99.825 |
99.825 |
unch |
7,079 |
78,575 |
+2,734 |
Dec10 |
100818 |
99.825 |
99.830 |
99.825 |
99.830 |
unch |
3,022 |
67,280 |
+115 |
Jan11 |
100818 |
99.825 |
99.835 |
99.825 |
99.830 |
unch |
3,305 |
59,442 |
+283 |
Total Volume and Open Interest |
37,925 |
597,316 |
+2,114 |
30 Day Fed Funds(e-CBOT) |
Aug10 |
090519 |
98.995 |
98.995 |
98.995 |
98.995 |
unch |
0 |
1,623 |
|
Sep10 |
090519 |
98.885 |
98.900 |
98.880 |
98.885 |
unch |
50 |
2,134 |
|
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Sep10 |
100818 |
99.658 |
99.658 |
99.658 |
99.658 |
+0.005 |
0 |
990 |
+0 |
Dec10 |
100818 |
99.695 |
99.695 |
99.695 |
99.695 |
+0.005 |
0 |
542 |
+0 |
Mar11 |
100818 |
99.710 |
99.710 |
99.710 |
99.710 |
+0.005 |
0 |
367 |
+0 |
Jun11 |
100818 |
99.717 |
99.717 |
99.717 |
99.717 |
+0.005 |
|
|
|
Sep11 |
100818 |
99.715 |
99.715 |
99.715 |
99.715 |
+0.005 |
|
|
|
Dec11 |
100818 |
99.720 |
99.720 |
99.720 |
99.720 |
+0.005 |
|
|
|
Mar12 |
100818 |
99.685 |
99.685 |
99.685 |
99.685 |
+0.005 |
|
|
|
Jun12 |
100818 |
99.735 |
99.735 |
99.735 |
99.735 |
+0.005 |
|
|
|
Sep12 |
100818 |
99.795 |
99.795 |
99.795 |
99.795 |
+0.005 |
|
|
|
Dec12 |
100818 |
99.490 |
99.490 |
99.490 |
99.490 |
+0.005 |
|
|
|
Total Volume and Open Interest |
0 |
1,899 |
+0 |
3-Mth Euro-Yen(SGX) |
Sep10 |
100818 |
99.66 |
99.66 |
99.66 |
99.66 |
+0.01 |
0 |
3,678 |
+0 |
Dec10 |
100818 |
99.69 |
99.69 |
99.69 |
99.69 |
+0.00 |
100 |
1,823 |
+50 |
Mar11 |
100818 |
99.71 |
99.71 |
99.71 |
99.71 |
+0.00 |
0 |
2,043 |
+0 |
Jun11 |
100818 |
99.72 |
99.72 |
99.72 |
99.72 |
+0.00 |
0 |
2,632 |
+0 |
Sep11 |
100818 |
99.71 |
99.71 |
99.71 |
99.71 |
+0.00 |
0 |
109 |
+0 |
Dec11 |
100818 |
99.72 |
99.72 |
99.72 |
99.72 |
+0.01 |
0 |
106 |
+0 |
Mar12 |
100818 |
99.68 |
99.68 |
99.68 |
99.68 |
+0.00 |
0 |
305 |
+0 |
Jun12 |
100818 |
99.74 |
99.74 |
99.74 |
99.74 |
+0.00 |
0 |
754 |
+0 |
Total Volume and Open Interest |
100 |
11,762 |
+50 |
Japanese Gov't Bonds(SGX) |
Sep10 |
100818 |
142.65 |
143.08 |
142.52 |
143.04 |
+0.43 |
2,573 |
23,418 |
+596 |
Dec10 |
100818 |
142.76 |
142.82 |
142.76 |
142.82 |
+0.44 |
63 |
211 |
+33 |
Mar11 |
100818 |
140.73 |
140.73 |
140.73 |
140.73 |
+0.44 |
|
|
|
Total Volume and Open Interest |
2,636 |
23,629 |
+629 |
Euro-Bund(EUREX) |
Sep10 |
100818 |
131.69 |
132.31 |
131.68 |
132.16 |
+0.47 |
807,199 |
1,015,242 |
+11,409 |
Dec10 |
100818 |
130.18 |
130.83 |
130.18 |
130.70 |
+0.48 |
23,097 |
28,313 |
+12,553 |
Mar11 |
100818 |
130.50 |
130.66 |
130.50 |
130.66 |
+0.53 |
36 |
12 |
+0 |
Total Volume and Open Interest |
830,332 |
1,043,567 |
+23,962 |
Euro-Bobl(EUREX) |
Sep10 |
100818 |
121.73 |
121.94 |
121.68 |
121.88 |
+0.26 |
418,615 |
774,914 |
+20,683 |
Dec10 |
100818 |
120.52 |
120.66 |
120.52 |
120.63 |
+0.26 |
3,775 |
39,958 |
+2,835 |
Mar11 |
100818 |
119.88 |
119.88 |
119.88 |
119.88 |
+0.26 |
|
|
|
Total Volume and Open Interest |
422,390 |
814,872 |
+23,518 |
3-Mth Euribor(EUREX) |
Sep10 |
100818 |
99.090 |
99.095 |
99.090 |
99.095 |
unch |
26 |
3,491 |
+18 |
Dec10 |
100818 |
99.030 |
99.030 |
99.030 |
99.030 |
-0.010 |
22 |
2,794 |
+0 |
Mar11 |
100818 |
98.985 |
98.985 |
98.985 |
98.985 |
-0.010 |
5 |
1,233 |
-3 |
Total Volume and Open Interest |
74 |
11,735 |
-5 |
Long Gilt(LIFFE) |
Sep10 |
100818 |
124~07 |
124~22 |
124~05 |
124~19 |
+0~12 |
94,869 |
288,386 |
+2,802 |
Dec10 |
100818 |
122~28 |
123~09 |
122~28 |
123~07 |
+0~12 |
192 |
413 |
+134 |
Total Volume and Open Interest |
95,061 |
288,799 |
+2,936 |
3-Mth Short Sterling(LIFFE) |
Sep10 |
100818 |
99.27 |
99.28 |
99.26 |
99.27 |
unch |
19,759 |
338,427 |
+837 |
Dec10 |
100818 |
99.22 |
99.23 |
99.21 |
99.22 |
+0.01 |
29,944 |
420,082 |
+1,991 |
Mar11 |
100818 |
99.14 |
99.17 |
99.13 |
99.15 |
+0.01 |
26,737 |
295,130 |
+1,651 |
Jun11 |
100818 |
99.06 |
99.07 |
99.04 |
99.06 |
+0.02 |
39,035 |
291,596 |
-197 |
Sep11 |
100818 |
98.92 |
98.96 |
98.91 |
98.94 |
+0.03 |
50,910 |
358,229 |
-4,458 |
Dec11 |
100818 |
98.75 |
98.79 |
98.74 |
98.78 |
+0.04 |
49,093 |
373,341 |
+8,845 |
Total Volume and Open Interest |
283,439 |
2,575,032 |
+2,050 |
3-Mth Euribor(LIFFE) |
Sep10 |
100818 |
99.095 |
99.100 |
99.085 |
99.095 |
unch |
53,505 |
623,113 |
-7,242 |
Dec10 |
100818 |
99.040 |
99.050 |
99.020 |
99.030 |
-0.010 |
124,746 |
558,532 |
-4,223 |
Mar11 |
100818 |
98.990 |
99.005 |
98.975 |
98.985 |
-0.010 |
94,883 |
523,627 |
+3,186 |
Total Volume and Open Interest |
718,937 |
3,508,223 |
+8,246 |
3-Mth Aus T-Bills(SFE) |
Sep10 |
100818 |
95.21 |
95.24 |
95.20 |
95.24 |
+0.02 |
24,453 |
247,863 |
+2,344 |
Dec10 |
100818 |
95.21 |
95.23 |
95.17 |
95.23 |
+0.02 |
38,458 |
243,737 |
+10,201 |
Mar11 |
100818 |
95.16 |
95.19 |
95.11 |
95.19 |
+0.03 |
17,172 |
88,419 |
+767 |
Jun11 |
100818 |
95.11 |
95.15 |
95.05 |
95.14 |
+0.02 |
5,820 |
66,783 |
-2,948 |
Sep11 |
100818 |
95.06 |
95.10 |
95.00 |
95.09 |
+0.02 |
2,058 |
43,471 |
+465 |
Dec11 |
100818 |
94.97 |
95.04 |
94.94 |
95.03 |
+0.01 |
1,586 |
33,232 |
+593 |
Mar12 |
100818 |
94.93 |
95.00 |
94.90 |
95.00 |
+0.01 |
2,209 |
27,967 |
+35 |
Jun12 |
100818 |
94.90 |
94.99 |
94.90 |
94.98 |
+0.01 |
1,491 |
11,697 |
+326 |
Sep12 |
100818 |
94.98 |
94.98 |
94.97 |
94.98 |
+0.01 |
78 |
2,502 |
+75 |
Dec12 |
100818 |
94.97 |
94.97 |
94.96 |
94.96 |
unch |
3 |
1,060 |
-3 |
Total Volume and Open Interest |
93,339 |
767,807 |
+11,855 |
10-Year Aus T-Bonds(SFE) |
Sep10 |
100818 |
95.08 |
95.10 |
95.03 |
95.08 |
unch |
62,152 |
429,871 |
+10,261 |
Dec10 |
100818 |
95.07 |
95.07 |
95.07 |
95.07 |
unch |
|
|
|
Total Volume and Open Interest |
62,152 |
429,871 |
+10,261 |
3-Year Aus T-Bonds(SFE) |
Sep10 |
100818 |
95.46 |
95.47 |
95.39 |
95.47 |
+0.01 |
158,541 |
816,234 |
+37,772 |
Dec10 |
100818 |
95.42 |
95.42 |
95.42 |
95.42 |
+0.01 |
|
|
|
Total Volume and Open Interest |
158,541 |
816,234 |
+37,772 |
Gold(CMX) |
Aug10 |
100818 |
1226.0 |
1231.6 |
1218.0 |
1229.7 |
+3.1 |
84 |
919 |
-32 |
Oct10 |
100818 |
1225.4 |
1233.2 |
1217.7 |
1230.1 |
+3.1 |
3,415 |
43,652 |
+486 |
Dec10 |
100818 |
1226.8 |
1234.4 |
1218.9 |
1231.4 |
+3.1 |
59,875 |
354,430 |
-918 |
Feb11 |
100818 |
1229.8 |
1235.5 |
1222.4 |
1232.8 |
+3.0 |
228 |
19,693 |
+32 |
Apr11 |
100818 |
1224.8 |
1236.7 |
1224.4 |
1234.1 |
+3.0 |
80 |
16,632 |
-2 |
Jun11 |
100818 |
1228.2 |
1237.9 |
1227.4 |
1235.4 |
+2.9 |
13 |
16,481 |
+38 |
Aug11 |
100818 |
1236.9 |
1236.9 |
1236.9 |
1236.9 |
+2.8 |
0 |
8,435 |
+0 |
Oct11 |
100818 |
1238.4 |
1238.4 |
1238.4 |
1238.4 |
+2.7 |
0 |
7,381 |
+0 |
Dec11 |
100818 |
1233.6 |
1242.0 |
1230.0 |
1240.0 |
+2.6 |
147 |
15,026 |
-12 |
Feb12 |
100818 |
1242.1 |
1242.1 |
1242.1 |
1242.1 |
+2.6 |
1 |
6,656 |
+0 |
Apr12 |
100818 |
1244.4 |
1244.4 |
1244.4 |
1244.4 |
+2.5 |
0 |
6,144 |
+0 |
Jun12 |
100818 |
1246.9 |
1246.9 |
1246.9 |
1246.9 |
+2.4 |
2 |
8,277 |
+0 |
Total Volume and Open Interest |
64,217 |
543,674 |
-380 |
Silver(CMX) |
Sep10 |
100818 |
1850.5 |
1857.5 |
1816.5 |
1839.9 |
-19.6 |
26,460 |
46,256 |
+1,581 |
Dec10 |
100818 |
1859.5 |
1862.5 |
1823.0 |
1845.2 |
-19.8 |
7,801 |
48,897 |
+944 |
Mar11 |
100818 |
1860.0 |
1860.0 |
1829.0 |
1849.5 |
-19.9 |
168 |
11,420 |
-41 |
May11 |
100818 |
1851.7 |
1852.0 |
1851.0 |
1851.7 |
-19.9 |
53 |
7,865 |
+1 |
Jul11 |
100818 |
1853.7 |
1853.7 |
1853.7 |
1853.7 |
-19.9 |
116 |
5,477 |
+36 |
Sep11 |
100818 |
1862.5 |
1862.5 |
1840.5 |
1855.7 |
-20.0 |
0 |
508 |
+0 |
Dec11 |
100818 |
1860.5 |
1860.5 |
1844.0 |
1858.7 |
-20.1 |
99 |
4,054 |
+11 |
Total Volume and Open Interest |
34,952 |
128,848 |
+2,615 |
Platinum(NYMEX) |
Oct10 |
100818 |
1542.2 |
1549.4 |
1522.2 |
1536.5 |
-10.1 |
2,695 |
29,176 |
-37 |
Jan11 |
100818 |
1544.8 |
1544.8 |
1529.8 |
1540.6 |
-10.0 |
82 |
1,790 |
+22 |
Apr11 |
100818 |
1538.7 |
1544.6 |
1538.7 |
1544.6 |
-10.0 |
20 |
81 |
+20 |
Jul11 |
100818 |
1544.6 |
1544.6 |
1544.6 |
1544.6 |
-10.0 |
|
|
|
Total Volume and Open Interest |
2,797 |
31,047 |
+5 |
Palladium(NYMEX) |
Sep10 |
100818 |
498.50 |
498.50 |
482.25 |
490.40 |
-6.90 |
1,756 |
13,326 |
-507 |
Dec10 |
100818 |
499.50 |
499.90 |
484.20 |
492.25 |
-6.85 |
628 |
6,039 |
+515 |
Mar11 |
100818 |
493.00 |
494.25 |
493.00 |
493.60 |
-6.75 |
1 |
47 |
+0 |
Total Volume and Open Interest |
2,385 |
19,419 |
+8 |
Copper(CMX) |
Sep10 |
100818 |
333.20 |
335.50 |
330.50 |
334.95 |
+1.10 |
29,624 |
35,013 |
-1,709 |
Dec10 |
100818 |
335.55 |
337.45 |
332.75 |
337.05 |
+1.20 |
9,543 |
72,759 |
+2,821 |
Mar11 |
100818 |
337.20 |
338.20 |
334.60 |
338.20 |
+1.15 |
412 |
16,901 |
+112 |
May11 |
100818 |
338.70 |
339.10 |
338.65 |
338.70 |
+1.10 |
0 |
2,202 |
+0 |
Jul11 |
100818 |
335.85 |
338.95 |
335.85 |
338.95 |
+1.10 |
51 |
2,802 |
+5 |
Total Volume and Open Interest |
40,977 |
140,934 |
+590 |
DJIA Index(CBOT) |
Sep10 |
100818 |
10373 |
10455 |
10310 |
10352 |
-6 |
371 |
8,694 |
-34 |
Dec10 |
100818 |
10364 |
10364 |
10288 |
10288 |
-6 |
6 |
38 |
+0 |
Mar11 |
100818 |
10223 |
10229 |
10223 |
10223 |
-6 |
|
|
|
Jun11 |
100818 |
10172 |
10178 |
10172 |
10172 |
-6 |
|
|
|
Total Volume and Open Interest |
377 |
8,732 |
-34 |
E-mini DJIA Index(CBOT) |
Sep10 |
100818 |
10361 |
10455 |
10309 |
10352 |
-6 |
117,443 |
96,505 |
+2,784 |
Dec10 |
100818 |
10307 |
10389 |
10261 |
10288 |
-6 |
86 |
279 |
+4 |
Mar11 |
100818 |
10223 |
10223 |
10223 |
10223 |
-6 |
5 |
19 |
-3 |
Jun11 |
100818 |
10172 |
10172 |
10172 |
10172 |
-6 |
0 |
1 |
+0 |
Total Volume and Open Interest |
117,534 |
96,804 |
+2,785 |
S & P 500(CME) |
Sep10 |
100818 |
1088.70 |
1098.40 |
1084.00 |
1086.70 |
-2.40 |
16,672 |
302,327 |
+1,814 |
Dec10 |
100818 |
1085.20 |
1092.70 |
1079.20 |
1081.70 |
-2.50 |
1,123 |
15,941 |
+912 |
Mar11 |
100818 |
1076.90 |
1087.90 |
1074.40 |
1076.90 |
-2.50 |
0 |
812 |
+0 |
Jun11 |
100818 |
1072.50 |
1083.50 |
1070.00 |
1072.50 |
-2.50 |
0 |
199 |
+0 |
Total Volume and Open Interest |
17,795 |
319,279 |
+2,726 |
S & P 500 E-Mini(Globex) |
Sep10 |
100818 |
1089.00 |
1098.50 |
1083.75 |
1086.75 |
-2.25 |
1,779,783 |
2,787,274 |
+22,207 |
Dec10 |
100818 |
1084.50 |
1093.50 |
1078.75 |
1081.75 |
-2.50 |
3,448 |
39,222 |
+891 |
Total Volume and Open Interest |
1,783,256 |
2,826,725 |
+23,098 |
NASDAQ 100(CME) |
Sep10 |
100818 |
1840.00 |
1861.50 |
1831.00 |
1836.80 |
-2.70 |
1,846 |
17,253 |
+484 |
Dec10 |
100818 |
1832.00 |
1857.00 |
1832.00 |
1834.50 |
-2.80 |
65 |
101 |
+65 |
Mar11 |
100818 |
1832.00 |
1834.80 |
1832.00 |
1832.00 |
-2.80 |
|
|
|
Total Volume and Open Interest |
1,911 |
17,354 |
+549 |
NASDAQ 100 E-Mini(Globex) |
Sep10 |
100818 |
1840.00 |
1862.30 |
1831.00 |
1836.80 |
-2.70 |
271,497 |
346,126 |
+3,911 |
Dec10 |
100818 |
1839.00 |
1859.00 |
1831.00 |
1834.50 |
-2.80 |
214 |
908 |
+128 |
Total Volume and Open Interest |
271,712 |
347,043 |
+4,039 |
S & P Midcap 400(CME) |
Sep10 |
100818 |
747.50 |
754.00 |
742.00 |
743.00 |
-2.20 |
6 |
2,737 |
+4 |
Dec10 |
100818 |
741.00 |
741.00 |
740.50 |
741.00 |
-2.20 |
|
|
|
Mar11 |
100818 |
739.00 |
739.00 |
739.00 |
739.00 |
-2.20 |
|
|
|
Total Volume and Open Interest |
6 |
2,737 |
+4 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep10 |
100818 |
9230 |
9290 |
9160 |
9230 |
unch |
7,216 |
29,685 |
+350 |
Dec10 |
100818 |
9220 |
9270 |
9205 |
9235 |
unch |
0 |
66 |
+0 |
Total Volume and Open Interest |
7,216 |
29,751 |
+350 |
Nikkei 225(SGX) |
Sep10 |
100818 |
9190 |
9290 |
9145 |
9245 |
+65 |
103,834 |
195,451 |
-1,217 |
Dec10 |
100818 |
9150 |
9220 |
9100 |
9195 |
+65 |
61 |
3,305 |
+21 |
Mar11 |
100818 |
9190 |
9190 |
9190 |
9190 |
+65 |
0 |
41 |
+0 |
Total Volume and Open Interest |
103,900 |
199,219 |
-1,194 |
CAC 40(EURONEXT) |
Aug10 |
100818 |
3640.0 |
3674.5 |
3624.0 |
3646.5 |
-16.5 |
194,808 |
381,447 |
+33,241 |
Sep10 |
100818 |
3637.0 |
3668.5 |
3619.0 |
3641.5 |
-17.0 |
90,515 |
145,702 |
+71,055 |
Oct10 |
100818 |
3636.0 |
3642.5 |
3633.0 |
3642.5 |
-17.0 |
8 |
43 |
+5 |
Total Volume and Open Interest |
285,332 |
528,917 |
+104,300 |
Hang Seng Index(HKFE) |
Aug10 |
100818 |
21128 |
21274 |
20926 |
20963 |
-132 |
54,760 |
92,196 |
-1,459 |
Sep10 |
100818 |
21053 |
21178 |
20847 |
20870 |
-134 |
1,092 |
7,597 |
+210 |
Total Volume and Open Interest |
55,922 |
101,637 |
-1,217 |
DAX(EUREX) |
Sep10 |
100818 |
6175.5 |
6220.0 |
6157.0 |
6193.5 |
-16.5 |
123,999 |
156,357 |
+720 |
Dec10 |
100818 |
6187.5 |
6226.0 |
6168.5 |
6202.5 |
-16.5 |
234 |
14,335 |
-45 |
Mar11 |
100818 |
6162.0 |
6238.0 |
6162.0 |
6215.0 |
-16.5 |
240 |
2,335 |
+181 |
Total Volume and Open Interest |
124,473 |
173,027 |
+856 |
FT-SE 100(EURONEXT) |
Sep10 |
100818 |
5326.00 |
5335.00 |
5292.50 |
5305.50 |
-33.50 |
86,480 |
653,147 |
+5,400 |
Dec10 |
100818 |
5295.50 |
5303.50 |
5275.00 |
5283.00 |
-34.00 |
321 |
6,922 |
+280 |
Mar11 |
100818 |
5241.50 |
5241.50 |
5241.50 |
5241.50 |
-33.50 |
0 |
941 |
+0 |
Total Volume and Open Interest |
86,811 |
661,167 |
+5,690 |
SPI 200(SFE) |
Sep10 |
100818 |
4450.0 |
4493.0 |
4436.0 |
4464.0 |
+10.0 |
36,591 |
230,175 |
-5,727 |
Dec10 |
100818 |
4501.0 |
4501.0 |
4467.0 |
4483.0 |
+10.0 |
208 |
3,643 |
+164 |
Mar11 |
100818 |
4471.0 |
4471.0 |
4471.0 |
4471.0 |
+9.0 |
0 |
1,454 |
+0 |
Total Volume and Open Interest |
38,396 |
238,343 |
-4,236 |
GSCI(CME) |
Sep10 |
100818 |
509.50 |
515.20 |
507.10 |
513.00 |
-2.00 |
1,092 |
13,842 |
-61 |
Oct10 |
100818 |
513.50 |
518.60 |
511.80 |
516.00 |
-2.00 |
|
|
|
Nov10 |
100818 |
518.50 |
523.60 |
517.00 |
521.00 |
-2.00 |
|
|
|
Total Volume and Open Interest |
1,092 |
13,842 |
-61 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|