|
MRCI's End of Day Prices |
Daily Futures Price Listing Tue August 10, 2010 |
Most Recent Information |
Previous Day |
Mth |
Date |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int |
Change |
Soybeans(CBOT) |
Aug10 |
100810 |
1047.00 |
1047.00 |
1033.75 |
1036.25 |
-12.25 |
1,337 |
2,256 |
-766 |
Sep10 |
100810 |
1033.50 |
1034.25 |
1019.50 |
1021.25 |
-13.25 |
11,698 |
20,901 |
+75 |
Nov10 |
100810 |
1034.25 |
1034.75 |
1020.50 |
1022.00 |
-13.00 |
65,624 |
317,381 |
-2,323 |
Jan11 |
100810 |
1040.00 |
1040.00 |
1023.50 |
1028.25 |
-12.50 |
15,436 |
69,599 |
+3,073 |
Mar11 |
100810 |
1041.50 |
1043.00 |
1029.00 |
1031.00 |
-12.00 |
5,374 |
23,449 |
+1,070 |
May11 |
100810 |
1040.50 |
1042.00 |
1028.25 |
1030.25 |
-11.25 |
5,272 |
27,178 |
+1,684 |
Jul11 |
100810 |
1045.00 |
1046.75 |
1034.50 |
1035.75 |
-10.75 |
2,468 |
21,125 |
-165 |
Aug11 |
100810 |
1036.00 |
1041.50 |
1030.75 |
1030.75 |
-10.75 |
1 |
117 |
+0 |
Sep11 |
100810 |
1017.25 |
1028.00 |
1017.25 |
1017.25 |
-10.75 |
2 |
91 |
+0 |
Nov11 |
100810 |
1019.00 |
1020.00 |
1008.00 |
1011.00 |
-10.50 |
1,596 |
23,138 |
+466 |
Jan12 |
100810 |
1018.50 |
1024.75 |
1011.00 |
1014.00 |
-10.75 |
8 |
158 |
+5 |
Mar12 |
100810 |
1014.00 |
1024.75 |
1014.00 |
1014.00 |
-10.75 |
6 |
74 |
+4 |
May12 |
100810 |
1014.00 |
1024.75 |
1014.00 |
1014.00 |
-10.75 |
0 |
80 |
+0 |
Jul12 |
100810 |
1019.00 |
1029.75 |
1019.00 |
1019.00 |
-10.75 |
1 |
65 |
+0 |
Total Volume and Open Interest |
108,889 |
507,028 |
+3,130 |
Soybean Meal(CBOT) |
Aug10 |
100810 |
311.10 |
311.80 |
308.00 |
309.30 |
-1.80 |
1,220 |
2,126 |
-701 |
Sep10 |
100810 |
301.00 |
301.00 |
289.00 |
296.30 |
-3.90 |
11,399 |
32,593 |
+472 |
Oct10 |
100810 |
294.00 |
299.20 |
289.00 |
289.70 |
-4.70 |
3,553 |
20,459 |
+498 |
Dec10 |
100810 |
294.80 |
294.80 |
289.50 |
289.80 |
-4.60 |
19,325 |
106,765 |
+655 |
Jan11 |
100810 |
293.00 |
293.00 |
288.60 |
288.80 |
-4.20 |
1,341 |
7,738 |
+186 |
Mar11 |
100810 |
292.60 |
292.60 |
288.70 |
288.80 |
-3.80 |
1,201 |
8,635 |
-93 |
May11 |
100810 |
292.00 |
292.20 |
287.50 |
287.60 |
-3.90 |
1,817 |
8,780 |
+312 |
Jul11 |
100810 |
293.20 |
293.20 |
288.20 |
288.20 |
-4.00 |
1,209 |
6,144 |
+303 |
Aug11 |
100810 |
291.20 |
291.20 |
286.20 |
286.20 |
-3.70 |
87 |
1,121 |
+6 |
Sep11 |
100810 |
285.30 |
286.40 |
282.70 |
282.70 |
-3.70 |
51 |
751 |
+22 |
Total Volume and Open Interest |
41,349 |
198,029 |
+1,580 |
Soybean Oil(CBOT) |
Aug10 |
100810 |
41.51 |
41.60 |
41.39 |
41.46 |
-0.26 |
2,045 |
1,835 |
-669 |
Sep10 |
100810 |
41.87 |
41.95 |
41.45 |
41.61 |
-0.27 |
15,686 |
60,639 |
-738 |
Oct10 |
100810 |
42.07 |
42.07 |
41.66 |
41.80 |
-0.27 |
6,287 |
23,862 |
+783 |
Dec10 |
100810 |
42.46 |
42.58 |
42.08 |
42.23 |
-0.26 |
32,621 |
178,171 |
+1,466 |
Jan11 |
100810 |
42.39 |
42.69 |
42.34 |
42.51 |
-0.24 |
2,371 |
15,712 |
+593 |
Mar11 |
100810 |
42.57 |
42.89 |
42.56 |
42.69 |
-0.23 |
1,975 |
10,084 |
+260 |
May11 |
100810 |
43.03 |
43.11 |
42.69 |
42.86 |
-0.23 |
1,643 |
7,750 |
+22 |
Jul11 |
100810 |
43.28 |
43.29 |
42.94 |
43.06 |
-0.23 |
494 |
6,627 |
-129 |
Aug11 |
100810 |
43.02 |
43.14 |
43.02 |
43.14 |
-0.19 |
12 |
313 |
+11 |
Sep11 |
100810 |
43.20 |
43.37 |
43.20 |
43.20 |
-0.17 |
11 |
239 |
+10 |
Total Volume and Open Interest |
63,253 |
309,328 |
+1,571 |
Canola(WCE) |
Nov10 |
100810 |
467.4 |
468.4 |
460.6 |
462.0 |
-5.4 |
4,609 |
131,131 |
-492 |
Jan11 |
100810 |
468.6 |
469.0 |
464.7 |
465.4 |
-5.1 |
128 |
12,050 |
+27 |
Mar11 |
100810 |
468.0 |
468.0 |
464.8 |
465.6 |
-4.2 |
101 |
6,203 |
+13 |
May11 |
100810 |
466.0 |
466.0 |
462.5 |
463.3 |
-4.3 |
138 |
1,920 |
+3 |
Jul11 |
100810 |
457.4 |
463.9 |
457.4 |
460.7 |
-4.5 |
168 |
3,203 |
+91 |
Total Volume and Open Interest |
5,152 |
156,113 |
-350 |
Corn(CBOT) |
Sep10 |
100810 |
402.50 |
402.75 |
392.75 |
393.50 |
-9.50 |
97,009 |
293,716 |
-27,180 |
Dec10 |
100810 |
417.50 |
418.00 |
408.00 |
409.00 |
-9.00 |
168,090 |
651,420 |
+17,041 |
Mar11 |
100810 |
430.75 |
431.50 |
422.25 |
423.00 |
-8.75 |
26,787 |
123,420 |
+5,315 |
May11 |
100810 |
439.00 |
440.00 |
430.50 |
431.50 |
-8.50 |
8,949 |
25,275 |
+510 |
Jul11 |
100810 |
446.50 |
447.50 |
438.50 |
438.75 |
-8.75 |
16,586 |
72,384 |
+2,753 |
Sep11 |
100810 |
442.00 |
442.25 |
434.50 |
435.50 |
-6.75 |
754 |
9,272 |
+160 |
Dec11 |
100810 |
438.00 |
439.50 |
432.25 |
433.00 |
-6.00 |
15,071 |
108,598 |
+2,389 |
Mar12 |
100810 |
446.50 |
449.00 |
443.75 |
443.75 |
-6.25 |
408 |
6,371 |
+111 |
May12 |
100810 |
450.75 |
455.50 |
449.50 |
450.50 |
-6.00 |
131 |
1,096 |
+11 |
Jul12 |
100810 |
456.00 |
462.00 |
454.75 |
456.00 |
-6.00 |
399 |
3,378 |
+269 |
Total Volume and Open Interest |
334,556 |
1,304,890 |
+1,528 |
Wheat(CBOT) |
Sep10 |
100810 |
713.00 |
718.25 |
690.00 |
694.75 |
-17.75 |
131,546 |
138,037 |
-18,047 |
Dec10 |
100810 |
745.00 |
749.75 |
722.00 |
726.75 |
-17.00 |
104,859 |
193,911 |
+15,015 |
Mar11 |
100810 |
760.00 |
766.75 |
739.00 |
744.75 |
-13.00 |
15,252 |
56,795 |
+1,759 |
May11 |
100810 |
737.50 |
748.75 |
726.00 |
733.00 |
-6.75 |
3,763 |
20,384 |
-279 |
Jul11 |
100810 |
714.00 |
728.75 |
698.00 |
713.50 |
-1.00 |
9,504 |
68,160 |
-1,510 |
Sep11 |
100810 |
717.75 |
731.25 |
709.50 |
717.50 |
-4.00 |
637 |
5,998 |
+177 |
Total Volume and Open Interest |
270,212 |
514,058 |
-1,827 |
Wheat(KCBT) |
Sep10 |
100810 |
720.75 |
730.75 |
705.75 |
712.50 |
-7.50 |
19,394 |
40,668 |
-2,156 |
Dec10 |
100810 |
735.00 |
746.50 |
720.75 |
727.50 |
-8.25 |
15,370 |
86,881 |
+1,520 |
Mar11 |
100810 |
748.75 |
760.25 |
734.75 |
740.25 |
-8.50 |
5,081 |
40,492 |
+1,389 |
May11 |
100810 |
728.25 |
743.75 |
723.25 |
731.25 |
-3.50 |
328 |
6,433 |
-71 |
Jul11 |
100810 |
707.00 |
720.00 |
698.25 |
708.50 |
-1.25 |
3,029 |
27,880 |
-1,179 |
Sep11 |
100810 |
707.00 |
713.50 |
700.00 |
708.50 |
+0.75 |
93 |
1,925 |
-20 |
Total Volume and Open Interest |
43,436 |
208,429 |
-513 |
Wheat(MGE) |
Sep10 |
100810 |
715.25 |
726.25 |
701.00 |
705.25 |
-10.00 |
5,094 |
12,873 |
-876 |
Dec10 |
100810 |
730.50 |
741.00 |
716.75 |
720.25 |
-10.75 |
3,653 |
21,138 |
+40 |
Mar11 |
100810 |
738.75 |
750.25 |
722.75 |
733.50 |
-5.00 |
1,060 |
10,239 |
+97 |
May11 |
100810 |
729.25 |
750.25 |
719.00 |
735.25 |
-6.50 |
337 |
2,090 |
-1 |
Jul11 |
100810 |
738.00 |
747.25 |
724.25 |
728.25 |
-16.00 |
716 |
6,525 |
-143 |
Total Volume and Open Interest |
11,346 |
58,610 |
-783 |
Oats(CBOT) |
Sep10 |
100810 |
277.00 |
277.00 |
266.00 |
271.50 |
-8.25 |
266 |
2,066 |
-16 |
Dec10 |
100810 |
290.00 |
290.00 |
281.25 |
284.00 |
-8.25 |
491 |
8,342 |
-136 |
Mar11 |
100810 |
294.25 |
300.25 |
292.00 |
292.00 |
-8.25 |
5 |
277 |
-1 |
May11 |
100810 |
304.00 |
307.25 |
299.00 |
299.00 |
-8.25 |
3 |
12 |
+1 |
Total Volume and Open Interest |
765 |
10,697 |
-152 |
Rough Rice(CBOT) |
Sep10 |
100810 |
10.39 |
10.59 |
10.21 |
10.57 |
+0.22 |
582 |
6,368 |
-58 |
Nov10 |
100810 |
10.62 |
10.85 |
10.45 |
10.84 |
+0.23 |
702 |
8,371 |
+220 |
Jan11 |
100810 |
10.80 |
11.10 |
10.80 |
11.10 |
+0.22 |
55 |
1,054 |
+38 |
Mar11 |
100810 |
11.09 |
11.36 |
11.09 |
11.36 |
+0.21 |
0 |
782 |
+0 |
Total Volume and Open Interest |
1,403 |
18,198 |
+231 |
Live Cattle(CME) |
Aug10 |
100810 |
93.285 |
93.500 |
92.750 |
93.400 |
+0.300 |
9,237 |
18,346 |
+887 |
Oct10 |
100810 |
95.700 |
95.730 |
94.900 |
95.330 |
-0.150 |
14,381 |
165,101 |
+391 |
Dec10 |
100810 |
97.580 |
97.750 |
97.000 |
97.350 |
-0.230 |
5,361 |
73,208 |
+901 |
Feb11 |
100810 |
98.680 |
98.800 |
98.135 |
98.750 |
-0.100 |
3,369 |
36,472 |
-78 |
Apr11 |
100810 |
100.500 |
100.500 |
99.635 |
100.135 |
-0.465 |
1,265 |
24,408 |
+195 |
Jun11 |
100810 |
96.385 |
96.930 |
96.300 |
96.580 |
-0.270 |
430 |
10,729 |
+197 |
Total Volume and Open Interest |
34,192 |
333,048 |
+2,536 |
Feeder Cattle(CME) |
Aug10 |
100810 |
112.300 |
112.900 |
111.930 |
112.135 |
-0.150 |
639 |
5,903 |
-402 |
Sep10 |
100810 |
112.200 |
112.800 |
111.800 |
112.050 |
+0.050 |
4,269 |
9,782 |
-735 |
Oct10 |
100810 |
113.035 |
113.635 |
112.650 |
112.800 |
-0.200 |
4,279 |
11,592 |
+147 |
Nov10 |
100810 |
113.550 |
113.700 |
112.980 |
113.300 |
-0.235 |
932 |
4,335 |
+157 |
Jan11 |
100810 |
112.980 |
113.050 |
112.400 |
112.800 |
-0.180 |
208 |
1,816 |
+63 |
Mar11 |
100810 |
112.350 |
112.400 |
111.850 |
112.400 |
-0.200 |
62 |
601 |
+23 |
Apr11 |
100810 |
111.300 |
112.500 |
111.300 |
112.400 |
+0.070 |
4 |
64 |
-1 |
Total Volume and Open Interest |
10,413 |
34,231 |
-741 |
Lean Hogs(CME) |
Aug10 |
100810 |
81.500 |
81.950 |
81.250 |
81.700 |
+0.500 |
3,630 |
7,973 |
-1,452 |
Oct10 |
100810 |
73.800 |
74.350 |
73.650 |
74.080 |
+0.780 |
17,191 |
96,655 |
-1,283 |
Dec10 |
100810 |
72.385 |
72.635 |
71.680 |
72.285 |
+0.585 |
4,683 |
53,482 |
-435 |
Feb11 |
100810 |
74.580 |
75.050 |
74.000 |
75.035 |
+0.735 |
4,539 |
23,552 |
-538 |
Apr11 |
100810 |
75.600 |
76.200 |
75.100 |
76.135 |
+0.850 |
561 |
18,363 |
-13 |
May11 |
100810 |
78.900 |
79.180 |
78.900 |
79.180 |
+0.980 |
16 |
706 |
-8 |
Jun11 |
100810 |
80.900 |
82.050 |
80.830 |
81.950 |
+0.850 |
248 |
11,113 |
-55 |
Jul11 |
100810 |
79.800 |
80.350 |
79.800 |
80.350 |
+0.700 |
37 |
2,403 |
+4 |
Total Volume and Open Interest |
30,905 |
215,913 |
-3,780 |
Class III Milk(CME) |
Aug10 |
100810 |
15.08 |
15.15 |
15.06 |
15.06 |
unch |
286 |
4,634 |
-102 |
Sep10 |
100810 |
15.46 |
15.65 |
15.44 |
15.51 |
+0.07 |
298 |
4,886 |
-164 |
Oct10 |
100810 |
15.12 |
15.21 |
15.11 |
15.13 |
+0.03 |
105 |
4,080 |
-26 |
Nov10 |
100810 |
14.88 |
14.95 |
14.83 |
14.84 |
+0.01 |
46 |
3,858 |
-1 |
Dec10 |
100810 |
14.72 |
14.75 |
14.70 |
14.72 |
+0.02 |
67 |
3,926 |
+10 |
Total Volume and Open Interest |
1,347 |
25,590 |
+67 |
Cocoa(ICE) |
Sep10 |
100810 |
2989 |
2989 |
2880 |
2906 |
-106 |
7,551 |
27,812 |
-4,212 |
Dec10 |
100810 |
3014 |
3014 |
2907 |
2930 |
-109 |
6,148 |
49,713 |
+2,917 |
Mar11 |
100810 |
3024 |
3024 |
2933 |
2958 |
-109 |
1,458 |
22,600 |
+312 |
May11 |
100810 |
3013 |
3020 |
2956 |
2977 |
-105 |
90 |
8,032 |
+48 |
Jul11 |
100810 |
3005 |
3015 |
2973 |
2994 |
-104 |
108 |
4,512 |
+7 |
Sep11 |
100810 |
3006 |
3006 |
3006 |
3006 |
-104 |
13 |
1,904 |
+13 |
Dec11 |
100810 |
3058 |
3058 |
2998 |
3025 |
-100 |
88 |
3,634 |
-28 |
Total Volume and Open Interest |
15,507 |
122,445 |
-994 |
Coffee "C"(ICE) |
Sep10 |
100810 |
169.05 |
172.00 |
167.30 |
169.65 |
+0.05 |
15,058 |
59,138 |
-6,055 |
Dec10 |
100810 |
171.00 |
173.50 |
169.00 |
171.30 |
+0.20 |
11,650 |
65,940 |
+4,692 |
Mar11 |
100810 |
171.00 |
173.25 |
169.80 |
171.20 |
+0.30 |
1,476 |
26,478 |
+542 |
May11 |
100810 |
169.55 |
172.25 |
168.00 |
170.50 |
+0.30 |
163 |
6,966 |
+40 |
Jul11 |
100810 |
169.75 |
169.90 |
169.65 |
169.90 |
+0.30 |
51 |
3,333 |
-20 |
Sep11 |
100810 |
169.00 |
169.30 |
169.00 |
169.30 |
+0.30 |
242 |
1,691 |
+13 |
Total Volume and Open Interest |
28,653 |
164,076 |
-780 |
Orange Juice(ICE) |
Sep10 |
100810 |
143.80 |
143.80 |
138.65 |
138.95 |
-5.30 |
1,349 |
17,370 |
-501 |
Nov10 |
100810 |
144.50 |
144.50 |
140.50 |
140.75 |
-5.15 |
729 |
8,725 |
+466 |
Jan11 |
100810 |
143.85 |
143.85 |
141.70 |
142.10 |
-5.05 |
133 |
1,993 |
+129 |
Mar11 |
100810 |
145.50 |
145.50 |
143.75 |
143.75 |
-4.80 |
3 |
278 |
-3 |
May11 |
100810 |
147.00 |
147.00 |
145.45 |
145.45 |
-4.50 |
2 |
209 |
+2 |
Jul11 |
100810 |
147.30 |
147.30 |
147.30 |
147.30 |
-4.45 |
0 |
1,198 |
+0 |
Total Volume and Open Interest |
2,216 |
29,778 |
+93 |
Sugar #11(ICE) |
Oct10 |
100810 |
17.81 |
18.67 |
17.51 |
18.56 |
+0.83 |
56,833 |
245,402 |
-280 |
Mar11 |
100810 |
17.64 |
18.33 |
17.40 |
18.18 |
+0.56 |
32,628 |
147,006 |
+1,920 |
May11 |
100810 |
17.08 |
17.60 |
16.85 |
17.41 |
+0.42 |
8,178 |
43,725 |
+910 |
Jul11 |
100810 |
16.59 |
16.95 |
16.36 |
16.78 |
+0.38 |
5,721 |
75,066 |
+338 |
Oct11 |
100810 |
16.20 |
16.71 |
16.20 |
16.61 |
+0.34 |
898 |
31,897 |
-162 |
Total Volume and Open Interest |
105,105 |
607,552 |
+2,810 |
London Cocoa(LCE) |
Sep10 |
100810 |
2170 |
2170 |
2115 |
2123 |
-62 |
5,331 |
59,976 |
-433 |
Dec10 |
100810 |
2096 |
2101 |
2047 |
2051 |
-60 |
5,013 |
41,585 |
-170 |
Mar11 |
100810 |
2096 |
2096 |
2047 |
2052 |
-58 |
1,436 |
35,415 |
+250 |
May11 |
100810 |
2100 |
2100 |
2062 |
2066 |
-54 |
659 |
14,716 |
+251 |
Jul11 |
100810 |
2100 |
2107 |
2064 |
2074 |
-51 |
210 |
4,903 |
+108 |
Sep11 |
100810 |
2115 |
2120 |
2073 |
2084 |
-49 |
24 |
2,749 |
+3 |
Dec11 |
100810 |
2120 |
2120 |
2086 |
2086 |
-49 |
42 |
6,064 |
+19 |
Total Volume and Open Interest |
12,845 |
169,846 |
+158 |
London Sugar(LCE) |
Oct10 |
100810 |
522.90 |
539.90 |
512.10 |
534.70 |
+10.60 |
6,205 |
37,065 |
+2,191 |
Dec10 |
100810 |
486.20 |
500.00 |
476.10 |
497.60 |
+12.00 |
2,341 |
16,129 |
+1,519 |
Mar11 |
100810 |
483.50 |
498.10 |
475.60 |
495.10 |
+13.50 |
593 |
8,901 |
+49 |
May11 |
100810 |
475.00 |
488.10 |
469.10 |
484.60 |
+11.10 |
93 |
4,178 |
-11 |
Aug11 |
100810 |
462.90 |
472.70 |
460.50 |
469.90 |
+9.70 |
110 |
2,871 |
-56 |
Total Volume and Open Interest |
9,348 |
69,647 |
+3,697 |
Cotton(ICE) |
Oct10 |
100810 |
84.10 |
84.38 |
82.80 |
84.38 |
+0.21 |
30 |
897 |
-14 |
Dec10 |
100810 |
80.25 |
81.25 |
79.09 |
81.13 |
+0.74 |
6,737 |
129,273 |
+1,440 |
Mar11 |
100810 |
79.13 |
79.94 |
78.09 |
79.92 |
+0.72 |
2,588 |
44,966 |
+1,030 |
May11 |
100810 |
79.35 |
80.01 |
78.49 |
80.01 |
+0.61 |
140 |
2,946 |
+26 |
Jul11 |
100810 |
79.45 |
80.23 |
78.78 |
80.23 |
+0.79 |
257 |
9,129 |
+79 |
Oct11 |
100810 |
76.03 |
76.03 |
76.03 |
76.03 |
-0.19 |
0 |
10 |
+0 |
Total Volume and Open Interest |
9,772 |
189,834 |
+2,581 |
Lumber(CME) |
Sep10 |
100810 |
203.1 |
203.4 |
198.6 |
200.1 |
-4.9 |
166 |
4,367 |
-51 |
Nov10 |
100810 |
208.7 |
208.7 |
202.8 |
206.8 |
-3.3 |
184 |
5,294 |
+67 |
Jan11 |
100810 |
226.1 |
226.1 |
222.5 |
224.8 |
-4.5 |
43 |
260 |
+29 |
Mar11 |
100810 |
234.5 |
238.6 |
234.5 |
238.6 |
-0.4 |
0 |
15 |
+0 |
Total Volume and Open Interest |
393 |
9,939 |
+45 |
Crude Oil(NYM) |
Sep10 |
100810 |
81.44 |
81.62 |
79.20 |
80.25 |
-1.23 |
267,083 |
252,051 |
-28,157 |
Oct10 |
100810 |
81.89 |
82.07 |
79.64 |
80.71 |
-1.24 |
123,976 |
150,884 |
+16,512 |
Nov10 |
100810 |
82.51 |
82.68 |
80.25 |
81.31 |
-1.25 |
60,364 |
112,767 |
+12,059 |
Dec10 |
100810 |
83.11 |
83.23 |
80.83 |
81.96 |
-1.21 |
62,472 |
195,599 |
+2,306 |
Jan11 |
100810 |
83.55 |
83.55 |
81.40 |
82.54 |
-1.19 |
8,679 |
43,950 |
+1,083 |
Feb11 |
100810 |
82.63 |
83.38 |
82.39 |
83.05 |
-1.18 |
8,580 |
27,710 |
+367 |
Mar11 |
100810 |
83.58 |
83.61 |
82.55 |
83.50 |
-1.17 |
7,743 |
25,368 |
+352 |
Apr11 |
100810 |
84.20 |
84.20 |
83.93 |
83.93 |
-1.14 |
4,206 |
11,938 |
-1,158 |
May11 |
100810 |
83.56 |
84.33 |
83.55 |
84.33 |
-1.13 |
3,124 |
9,392 |
+94 |
Jun11 |
100810 |
85.89 |
85.89 |
83.52 |
84.72 |
-1.11 |
9,202 |
50,383 |
+647 |
Jul11 |
100810 |
85.07 |
85.07 |
85.07 |
85.07 |
-1.09 |
1,452 |
24,401 |
-115 |
Aug11 |
100810 |
85.65 |
85.65 |
85.33 |
85.33 |
-1.07 |
762 |
8,470 |
+88 |
Sep11 |
100810 |
85.00 |
85.56 |
85.00 |
85.56 |
-1.05 |
589 |
8,467 |
+76 |
Oct11 |
100810 |
85.79 |
85.79 |
85.79 |
85.79 |
-1.02 |
356 |
5,191 |
+18 |
Nov11 |
100810 |
86.03 |
86.03 |
86.03 |
86.03 |
-0.98 |
522 |
10,076 |
+14 |
Dec11 |
100810 |
86.31 |
86.50 |
85.04 |
86.29 |
-0.95 |
16,649 |
113,121 |
+4,281 |
Total Volume and Open Interest |
581,522 |
1,268,061 |
+12,157 |
e-miNY Crude Oil(NYM) |
Aug10 |
100719 |
75.625 |
77.675 |
75.525 |
76.550 |
+0.550 |
7,852 |
2,160 |
-393 |
Sep10 |
100810 |
81.425 |
81.625 |
79.200 |
80.250 |
-1.225 |
6,073 |
5,466 |
-15 |
Oct10 |
100810 |
82.000 |
82.050 |
79.650 |
80.700 |
-1.250 |
522 |
1,089 |
-73 |
Nov10 |
100810 |
82.425 |
82.425 |
80.475 |
81.300 |
-1.250 |
89 |
255 |
+9 |
Dec10 |
100810 |
82.875 |
82.875 |
81.100 |
81.950 |
-1.225 |
11 |
185 |
-1 |
Jan11 |
100810 |
82.550 |
82.550 |
82.550 |
82.550 |
-1.175 |
0 |
7 |
+0 |
Feb11 |
100810 |
83.050 |
83.050 |
83.050 |
83.050 |
-1.175 |
|
|
|
Mar11 |
100810 |
83.500 |
83.500 |
83.500 |
83.500 |
-1.175 |
0 |
1 |
+0 |
Apr11 |
100810 |
83.925 |
83.925 |
83.925 |
83.925 |
-1.150 |
0 |
1 |
+0 |
May11 |
100810 |
84.325 |
84.325 |
84.325 |
84.325 |
-1.125 |
|
|
|
Total Volume and Open Interest |
6,695 |
7,056 |
-80 |
Heating Oil(NYM) |
Sep10 |
100810 |
215.63 |
216.16 |
209.69 |
212.54 |
-2.84 |
44,765 |
72,808 |
-5,776 |
Oct10 |
100810 |
219.13 |
219.34 |
213.02 |
215.80 |
-2.98 |
16,998 |
47,429 |
+2,602 |
Nov10 |
100810 |
222.20 |
222.20 |
216.00 |
218.75 |
-3.04 |
8,634 |
37,902 |
+1,546 |
Dec10 |
100810 |
224.75 |
225.10 |
218.59 |
221.44 |
-2.93 |
8,929 |
39,810 |
-783 |
Jan11 |
100810 |
223.38 |
224.93 |
221.23 |
224.08 |
-2.83 |
1,398 |
25,773 |
-67 |
Feb11 |
100810 |
225.24 |
226.58 |
223.61 |
225.99 |
-2.81 |
700 |
12,091 |
+119 |
Mar11 |
100810 |
226.10 |
227.20 |
224.38 |
226.89 |
-2.79 |
486 |
10,783 |
+34 |
Apr11 |
100810 |
225.56 |
226.66 |
225.56 |
226.66 |
-2.79 |
104 |
6,733 |
+13 |
May11 |
100810 |
224.35 |
226.65 |
224.35 |
226.65 |
-2.75 |
268 |
6,688 |
-48 |
Jun11 |
100810 |
230.53 |
230.53 |
224.33 |
226.95 |
-2.69 |
1,356 |
21,270 |
+211 |
Jul11 |
100810 |
225.75 |
228.15 |
225.75 |
228.15 |
-2.69 |
119 |
2,507 |
+14 |
Aug11 |
100810 |
229.58 |
229.58 |
229.58 |
229.58 |
-2.69 |
121 |
2,401 |
+30 |
Total Volume and Open Interest |
85,642 |
304,508 |
-2,191 |
Gasoline(NYMEX) |
Sep10 |
100810 |
212.07 |
212.48 |
206.64 |
208.53 |
-3.34 |
48,494 |
76,265 |
-10,671 |
Oct10 |
100810 |
205.75 |
205.75 |
200.04 |
202.56 |
-2.81 |
30,101 |
58,327 |
+3,895 |
Nov10 |
100810 |
205.70 |
205.70 |
200.29 |
202.74 |
-2.65 |
12,319 |
42,489 |
+2,357 |
Dec10 |
100810 |
206.77 |
206.89 |
201.07 |
203.84 |
-2.54 |
8,426 |
23,521 |
-738 |
Jan11 |
100810 |
207.53 |
207.53 |
204.19 |
206.10 |
-2.46 |
1,774 |
12,442 |
+405 |
Feb11 |
100810 |
208.45 |
208.80 |
207.70 |
208.45 |
-2.45 |
513 |
5,121 |
+136 |
Mar11 |
100810 |
210.00 |
211.19 |
209.90 |
210.75 |
-2.46 |
135 |
3,732 |
-5 |
Apr11 |
100810 |
221.46 |
223.18 |
221.46 |
223.18 |
-2.41 |
31 |
6,693 |
+6 |
May11 |
100810 |
222.60 |
224.06 |
222.60 |
224.06 |
-2.34 |
9 |
3,868 |
+1 |
Jun11 |
100810 |
227.72 |
227.72 |
224.81 |
224.81 |
-2.31 |
58 |
4,408 |
+1 |
Total Volume and Open Interest |
101,914 |
244,407 |
-4,565 |
e-miNY RBOB Gasoline(NYM) |
Sep10 |
100810 |
208.50 |
208.53 |
208.50 |
208.50 |
-3.40 |
0 |
2 |
+0 |
Oct10 |
100810 |
202.60 |
202.60 |
202.56 |
202.60 |
-2.80 |
0 |
1 |
+0 |
Nov10 |
100810 |
202.70 |
202.74 |
202.70 |
202.70 |
-2.70 |
0 |
1 |
+0 |
Dec10 |
100810 |
203.80 |
203.84 |
203.80 |
203.80 |
-2.60 |
0 |
1 |
+0 |
Total Volume and Open Interest |
0 |
10 |
+0 |
Natural Gas(NYM) |
Sep10 |
100810 |
4.330 |
4.370 |
4.276 |
4.297 |
-0.012 |
181,971 |
153,235 |
-15,591 |
Oct10 |
100810 |
4.349 |
4.390 |
4.294 |
4.304 |
-0.028 |
115,650 |
134,635 |
+18,457 |
Nov10 |
100810 |
4.601 |
4.629 |
4.547 |
4.555 |
-0.041 |
77,846 |
93,057 |
+15,403 |
Dec10 |
100810 |
4.881 |
4.895 |
4.810 |
4.817 |
-0.072 |
26,221 |
48,924 |
+1,022 |
Jan11 |
100810 |
5.025 |
5.037 |
4.945 |
4.949 |
-0.079 |
20,564 |
76,123 |
+1,991 |
Feb11 |
100810 |
4.992 |
5.010 |
4.928 |
4.933 |
-0.080 |
4,423 |
18,863 |
-546 |
Mar11 |
100810 |
4.897 |
4.918 |
4.843 |
4.847 |
-0.076 |
7,210 |
55,359 |
-883 |
Apr11 |
100810 |
4.779 |
4.786 |
4.712 |
4.716 |
-0.079 |
5,071 |
48,741 |
+682 |
May11 |
100810 |
4.786 |
4.801 |
4.732 |
4.736 |
-0.076 |
1,528 |
23,522 |
-47 |
Jun11 |
100810 |
4.869 |
4.869 |
4.785 |
4.786 |
-0.073 |
864 |
8,599 |
-7 |
Jul11 |
100810 |
4.900 |
4.905 |
4.844 |
4.846 |
-0.070 |
1,244 |
6,385 |
+35 |
Aug11 |
100810 |
4.947 |
4.955 |
4.895 |
4.895 |
-0.070 |
1,029 |
8,098 |
+433 |
Sep11 |
100810 |
4.980 |
4.980 |
4.920 |
4.920 |
-0.071 |
390 |
6,197 |
+2 |
Oct11 |
100810 |
5.058 |
5.058 |
4.997 |
4.998 |
-0.071 |
2,002 |
21,320 |
+550 |
Nov11 |
100810 |
5.255 |
5.255 |
5.224 |
5.224 |
-0.067 |
530 |
6,167 |
+37 |
Dec11 |
100810 |
5.495 |
5.511 |
5.481 |
5.491 |
-0.062 |
3,874 |
14,365 |
+2,475 |
Total Volume and Open Interest |
455,794 |
820,385 |
+23,408 |
Brent Crude Oil(ICE) |
Sep10 |
100810 |
81.00 |
81.13 |
78.50 |
79.60 |
-1.39 |
101,629 |
133,063 |
-9,494 |
Oct10 |
100810 |
81.45 |
81.54 |
78.96 |
80.08 |
-1.34 |
69,550 |
183,232 |
+3,024 |
Nov10 |
100810 |
82.13 |
82.15 |
79.63 |
80.73 |
-1.30 |
36,202 |
93,231 |
+3,273 |
Dec10 |
100810 |
82.74 |
82.76 |
80.28 |
81.36 |
-1.28 |
36,507 |
124,804 |
+584 |
Jan11 |
100810 |
83.31 |
83.31 |
80.87 |
81.95 |
-1.28 |
7,587 |
29,632 |
+1,677 |
Feb11 |
100810 |
83.87 |
83.87 |
81.42 |
82.50 |
-1.27 |
3,131 |
22,106 |
+651 |
Mar11 |
100810 |
84.40 |
84.42 |
81.96 |
83.05 |
-1.27 |
1,860 |
15,801 |
+186 |
Apr11 |
100810 |
84.92 |
84.94 |
82.83 |
83.57 |
-1.26 |
1,367 |
11,342 |
+93 |
May11 |
100810 |
85.42 |
85.42 |
82.95 |
84.04 |
-1.26 |
1,672 |
16,389 |
+224 |
Jun11 |
100810 |
85.84 |
85.87 |
83.40 |
84.49 |
-1.25 |
4,700 |
23,781 |
-1,516 |
Jul11 |
100810 |
84.90 |
84.90 |
84.90 |
84.90 |
-1.24 |
1,786 |
8,208 |
+470 |
Aug11 |
100810 |
85.25 |
85.25 |
85.25 |
85.25 |
-1.23 |
1,662 |
4,069 |
-285 |
Sep11 |
100810 |
85.56 |
85.56 |
85.56 |
85.56 |
-1.21 |
1,144 |
4,393 |
-530 |
Oct11 |
100810 |
85.83 |
85.83 |
85.83 |
85.83 |
-1.18 |
588 |
3,112 |
-148 |
Total Volume and Open Interest |
277,309 |
804,029 |
+408 |
Gas Oil(ICE) |
Aug10 |
100810 |
679.00 |
680.00 |
659.75 |
669.50 |
-11.00 |
32,127 |
40,428 |
-9,601 |
Sep10 |
100810 |
686.25 |
687.25 |
666.50 |
676.50 |
-11.25 |
60,353 |
111,419 |
-7,121 |
Oct10 |
100810 |
691.50 |
692.75 |
672.50 |
682.50 |
-11.00 |
28,680 |
91,600 |
+2,393 |
Nov10 |
100810 |
694.25 |
694.25 |
677.00 |
687.25 |
-11.00 |
6,749 |
50,669 |
+1,342 |
Dec10 |
100810 |
701.50 |
701.50 |
681.25 |
691.50 |
-10.75 |
14,044 |
92,568 |
+748 |
Jan11 |
100810 |
702.25 |
702.25 |
687.00 |
696.25 |
-10.75 |
2,696 |
40,236 |
-208 |
Feb11 |
100810 |
699.50 |
701.75 |
695.25 |
700.75 |
-11.00 |
2,987 |
24,451 |
+688 |
Mar11 |
100810 |
715.25 |
715.25 |
700.75 |
705.00 |
-10.75 |
2,754 |
15,088 |
+62 |
Apr11 |
100810 |
718.25 |
718.25 |
707.00 |
708.25 |
-10.50 |
2,341 |
15,213 |
+577 |
May11 |
100810 |
717.75 |
717.75 |
710.25 |
711.50 |
-10.25 |
2,247 |
15,459 |
-632 |
Total Volume and Open Interest |
164,583 |
632,334 |
-10,389 |
Ethanol(CBOT) |
Aug10 |
100804 |
1.745 |
1.745 |
1.745 |
1.745 |
+0.006 |
19 |
63 |
-82 |
Sep10 |
100810 |
1.715 |
1.720 |
1.700 |
1.704 |
-0.022 |
82 |
722 |
-25 |
Oct10 |
100810 |
1.689 |
1.690 |
1.671 |
1.677 |
-0.023 |
19 |
1,172 |
+15 |
Nov10 |
100810 |
1.667 |
1.667 |
1.666 |
1.666 |
-0.024 |
23 |
1,122 |
+13 |
Dec10 |
100810 |
1.675 |
1.675 |
1.667 |
1.672 |
-0.026 |
17 |
2,046 |
+9 |
Jan11 |
100810 |
1.670 |
1.679 |
1.670 |
1.675 |
-0.025 |
10 |
1,391 |
+10 |
Feb11 |
100810 |
1.694 |
1.699 |
1.686 |
1.691 |
-0.026 |
5 |
765 |
+5 |
Mar11 |
100810 |
1.706 |
1.710 |
1.700 |
1.706 |
-0.024 |
7 |
526 |
+5 |
Total Volume and Open Interest |
258 |
11,582 |
+104 |
WTI Crude Oil(ICE) |
Sep10 |
100810 |
81.53 |
81.62 |
79.19 |
80.25 |
-1.23 |
65,752 |
78,018 |
-7,639 |
Oct10 |
100810 |
81.91 |
81.91 |
79.64 |
80.71 |
-1.24 |
32,040 |
74,498 |
+3,149 |
Nov10 |
100810 |
82.49 |
82.49 |
80.23 |
81.31 |
-1.25 |
13,075 |
39,143 |
+2,649 |
Dec10 |
100810 |
82.61 |
82.62 |
80.89 |
81.96 |
-1.21 |
17,039 |
86,016 |
-466 |
Jan11 |
100810 |
82.65 |
82.65 |
81.59 |
82.54 |
-1.19 |
3,514 |
18,115 |
-379 |
Feb11 |
100810 |
82.65 |
83.05 |
82.38 |
83.05 |
-1.18 |
2,517 |
10,632 |
-58 |
Mar11 |
100810 |
82.39 |
83.50 |
82.39 |
83.50 |
-1.17 |
1,824 |
8,469 |
+79 |
Apr11 |
100810 |
83.25 |
83.93 |
83.23 |
83.93 |
-1.14 |
1,663 |
4,422 |
-742 |
May11 |
100810 |
83.87 |
84.33 |
83.40 |
84.33 |
-1.13 |
1,388 |
3,998 |
+8 |
Jun11 |
100810 |
84.25 |
84.74 |
83.58 |
84.72 |
-1.11 |
1,926 |
24,154 |
+158 |
Jul11 |
100810 |
85.07 |
85.07 |
85.07 |
85.07 |
-1.09 |
46 |
10,419 |
+21 |
Aug11 |
100810 |
85.33 |
85.33 |
85.33 |
85.33 |
-1.07 |
111 |
2,564 |
+78 |
Sep11 |
100810 |
85.56 |
85.56 |
85.56 |
85.56 |
-1.05 |
87 |
2,867 |
+42 |
Oct11 |
100810 |
85.79 |
85.79 |
85.79 |
85.79 |
-1.02 |
76 |
2,415 |
+34 |
Nov11 |
100810 |
86.03 |
86.03 |
86.03 |
86.03 |
-0.98 |
162 |
6,450 |
+4 |
Dec11 |
100810 |
86.04 |
86.42 |
85.08 |
86.29 |
-0.95 |
3,844 |
51,467 |
-34 |
Total Volume and Open Interest |
145,684 |
488,334 |
-3,028 |
US Dollar Index(ICE) |
Sep10 |
100810 |
80.845 |
81.650 |
80.775 |
80.925 |
+0.135 |
11,857 |
23,507 |
+149 |
Dec10 |
100810 |
81.110 |
81.885 |
81.110 |
81.220 |
+0.113 |
8 |
670 |
+4 |
Mar11 |
100810 |
81.580 |
81.580 |
81.580 |
81.580 |
+0.113 |
|
|
|
Total Volume and Open Interest |
11,865 |
24,178 |
+153 |
Australian Dollar(CME) |
Sep10 |
100810 |
91.24 |
91.32 |
90.23 |
91.05 |
-0.25 |
49,025 |
109,521 |
+1,529 |
Dec10 |
100810 |
90.14 |
90.33 |
89.23 |
90.06 |
-0.24 |
78 |
1,097 |
+24 |
Mar11 |
100810 |
89.06 |
89.30 |
89.06 |
89.06 |
-0.24 |
|
|
|
Total Volume and Open Interest |
49,103 |
110,774 |
+1,553 |
British Pound(CME) |
Sep10 |
100810 |
159.04 |
159.07 |
157.07 |
158.75 |
-0.19 |
60,045 |
136,549 |
+4,665 |
Dec10 |
100810 |
158.37 |
158.86 |
157.03 |
158.67 |
-0.19 |
54 |
704 |
+16 |
Mar11 |
100810 |
158.56 |
158.75 |
158.56 |
158.56 |
-0.19 |
1 |
12 |
+0 |
Total Volume and Open Interest |
60,100 |
137,265 |
+4,681 |
Canadian Dollar(CME) |
Sep10 |
100810 |
97.29 |
97.36 |
96.20 |
96.88 |
-0.48 |
50,462 |
105,511 |
+3,405 |
Dec10 |
100810 |
96.98 |
97.18 |
96.04 |
96.71 |
-0.47 |
231 |
4,554 |
+93 |
Mar11 |
100810 |
96.50 |
96.98 |
95.86 |
96.51 |
-0.47 |
4 |
566 |
+4 |
Jun11 |
100810 |
96.00 |
96.74 |
95.90 |
96.27 |
-0.47 |
62 |
316 |
+35 |
Total Volume and Open Interest |
50,759 |
110,979 |
+3,537 |
Japanese Yen(CME) |
Sep10 |
100810 |
116.42 |
117.45 |
116.00 |
117.28 |
+0.80 |
65,507 |
129,722 |
-3,787 |
Dec10 |
100810 |
116.56 |
117.50 |
116.10 |
117.38 |
+0.79 |
131 |
914 |
-32 |
Mar11 |
100810 |
117.51 |
117.51 |
116.72 |
117.51 |
+0.79 |
0 |
46 |
+0 |
Total Volume and Open Interest |
65,643 |
130,732 |
-3,819 |
Swiss Franc(CME) |
Sep10 |
100810 |
95.39 |
95.63 |
94.21 |
95.41 |
+0.04 |
29,959 |
54,908 |
-2,794 |
Dec10 |
100810 |
95.39 |
95.65 |
94.40 |
95.50 |
+0.04 |
19 |
235 |
+5 |
Mar11 |
100810 |
95.06 |
95.60 |
95.05 |
95.60 |
+0.04 |
0 |
8 |
+0 |
Total Volume and Open Interest |
29,978 |
55,152 |
-2,789 |
EuroFX(CME) |
Sep10 |
100810 |
132.25 |
132.30 |
130.73 |
131.97 |
-0.28 |
165,319 |
231,481 |
+4,593 |
Dec10 |
100810 |
132.08 |
132.18 |
130.68 |
131.90 |
-0.28 |
385 |
3,392 |
-107 |
Mar11 |
100810 |
132.00 |
132.09 |
131.81 |
131.81 |
-0.28 |
3 |
248 |
-1 |
Total Volume and Open Interest |
165,707 |
235,128 |
+4,485 |
Mexican Peso(CME) |
Aug10 |
100810 |
793.2 |
793.2 |
793.0 |
793.2 |
+0.2 |
|
|
|
Sep10 |
100810 |
790.5 |
791.2 |
783.2 |
790.5 |
+0.2 |
16,628 |
108,823 |
+4,164 |
Total Volume and Open Interest |
16,638 |
109,383 |
+4,169 |
Brazilian Real(CME) |
Sep10 |
100810 |
566.60 |
566.60 |
566.60 |
566.60 |
-1.50 |
53 |
2,486 |
-7 |
Oct10 |
100810 |
562.60 |
564.20 |
562.60 |
562.60 |
-1.60 |
|
|
|
Nov10 |
100810 |
558.85 |
560.90 |
558.85 |
558.85 |
-2.05 |
0 |
1 |
+0 |
Dec10 |
100810 |
555.15 |
557.25 |
555.15 |
555.15 |
-2.10 |
0 |
10 |
+0 |
Total Volume and Open Interest |
53 |
2,504 |
-7 |
30-Year T-Bonds(CBOT) |
Sep10 |
100810 |
129~060 |
130~230 |
129~040 |
129~250 |
+0~140 |
189,224 |
723,158 |
+4,758 |
Dec10 |
100810 |
127~260 |
129~090 |
127~250 |
128~120 |
+0~140 |
1,155 |
4,739 |
+454 |
Mar11 |
100810 |
127~220 |
127~220 |
126~210 |
127~030 |
+0~140 |
0 |
31 |
+0 |
Total Volume and Open Interest |
190,379 |
727,928 |
+5,212 |
10-Year T-Notes(CBOT) |
Sep10 |
100810 |
124~160 |
125~070 |
124~095 |
124~315 |
+0~150 |
606,807 |
1,906,926 |
-2,249 |
Dec10 |
100810 |
123~200 |
124~105 |
123~145 |
124~035 |
+0~150 |
5,263 |
36,619 |
+3,667 |
Mar11 |
100810 |
123~040 |
123~040 |
122~185 |
123~030 |
+0~165 |
1 |
64 |
+0 |
Total Volume and Open Interest |
612,071 |
1,943,643 |
+1,418 |
5-Year T-Notes(CBOT) |
Sep10 |
100810 |
120~022 |
120~067 |
119~117 |
120~042 |
+0~020 |
283,872 |
1,046,754 |
-11,725 |
Dec10 |
100810 |
119~049 |
119~067 |
119~014 |
119~066 |
+0~020 |
4,129 |
5,573 |
+1,367 |
Mar11 |
100810 |
118~072 |
118~072 |
118~052 |
118~072 |
+0~020 |
|
|
|
Total Volume and Open Interest |
288,001 |
1,052,327 |
-10,358 |
2 Year T-Notes(CBOT) |
Sep10 |
100810 |
109~078 |
109~086 |
109~071 |
109~077 |
unch |
79,794 |
814,218 |
+5,057 |
Dec10 |
100810 |
109~055 |
109~055 |
109~055 |
109~055 |
unch |
373 |
5,803 |
+372 |
Mar11 |
100810 |
109~033 |
109~033 |
109~033 |
109~033 |
unch |
|
|
|
Total Volume and Open Interest |
80,167 |
820,021 |
+5,429 |
Eurodollars(CME) |
Sep10 |
100810 |
99.610 |
99.635 |
99.605 |
99.630 |
+0.025 |
118,605 |
877,341 |
-16,896 |
Dec10 |
100810 |
99.545 |
99.585 |
99.535 |
99.580 |
+0.035 |
124,918 |
1,132,717 |
-15,812 |
Mar11 |
100810 |
99.465 |
99.520 |
99.460 |
99.505 |
+0.035 |
133,829 |
1,003,118 |
-4,286 |
Jun11 |
100810 |
99.360 |
99.425 |
99.350 |
99.400 |
+0.040 |
127,709 |
935,238 |
-7,416 |
Sep11 |
100810 |
99.210 |
99.290 |
99.205 |
99.255 |
+0.040 |
150,852 |
1,009,632 |
-1,530 |
Dec11 |
100810 |
99.020 |
99.100 |
99.005 |
99.060 |
+0.035 |
129,804 |
698,800 |
-6,115 |
Mar12 |
100810 |
98.840 |
98.920 |
98.820 |
98.880 |
+0.035 |
96,586 |
493,372 |
+1,006 |
Jun12 |
100810 |
98.650 |
98.730 |
98.625 |
98.695 |
+0.040 |
101,575 |
371,511 |
-909 |
Sep12 |
100810 |
98.470 |
98.555 |
98.450 |
98.520 |
+0.045 |
43,572 |
265,503 |
+1,480 |
Dec12 |
100810 |
98.280 |
98.365 |
98.255 |
98.335 |
+0.050 |
44,383 |
177,853 |
+1,193 |
Mar13 |
100810 |
98.110 |
98.200 |
98.085 |
98.170 |
+0.055 |
32,737 |
218,560 |
+3 |
Jun13 |
100810 |
97.925 |
98.015 |
97.890 |
97.980 |
+0.055 |
27,871 |
134,095 |
-2,692 |
Sep13 |
100810 |
97.740 |
97.835 |
97.700 |
97.800 |
+0.060 |
13,617 |
101,141 |
+522 |
Dec13 |
100810 |
97.550 |
97.645 |
97.505 |
97.610 |
+0.065 |
12,014 |
76,919 |
-127 |
Mar14 |
100810 |
97.380 |
97.485 |
97.335 |
97.445 |
+0.070 |
11,877 |
57,143 |
+399 |
Jun14 |
100810 |
97.195 |
97.310 |
97.150 |
97.270 |
+0.080 |
7,633 |
55,969 |
-937 |
Sep14 |
100810 |
97.005 |
97.135 |
96.970 |
97.090 |
+0.085 |
5,577 |
34,275 |
-202 |
Dec14 |
100810 |
96.810 |
96.935 |
96.775 |
96.900 |
+0.090 |
7,369 |
49,839 |
-817 |
Total Volume and Open Interest |
1,208,265 |
7,864,055 |
-54,256 |
30 Day Federal Funds(CBOT) |
Aug10 |
100810 |
99.823 |
99.832 |
99.820 |
99.820 |
unch |
2,574 |
73,632 |
-155 |
Sep10 |
100810 |
99.825 |
99.830 |
99.825 |
99.825 |
unch |
5,387 |
61,193 |
-327 |
Oct10 |
100810 |
99.830 |
99.835 |
99.825 |
99.830 |
unch |
2,095 |
66,307 |
+401 |
Nov10 |
100810 |
99.830 |
99.835 |
99.825 |
99.830 |
unch |
4,468 |
78,301 |
-1,538 |
Dec10 |
100810 |
99.830 |
99.835 |
99.830 |
99.830 |
unch |
2,454 |
66,880 |
-565 |
Jan11 |
100810 |
99.835 |
99.835 |
99.825 |
99.830 |
unch |
3,069 |
56,912 |
-662 |
Total Volume and Open Interest |
42,066 |
594,337 |
+890 |
30 Day Fed Funds(e-CBOT) |
Aug10 |
090519 |
98.995 |
98.995 |
98.995 |
98.995 |
unch |
0 |
1,623 |
|
Sep10 |
090519 |
98.885 |
98.900 |
98.880 |
98.885 |
unch |
50 |
2,134 |
|
Oct10 |
090519 |
98.820 |
98.820 |
98.810 |
98.820 |
unch |
0 |
454 |
|
Nov10 |
090519 |
98.660 |
98.660 |
98.660 |
98.660 |
unch |
0 |
1,342 |
|
Dec10 |
090519 |
98.590 |
98.590 |
98.565 |
98.565 |
unch |
0 |
330 |
|
Jan11 |
090519 |
98.500 |
98.500 |
98.475 |
98.475 |
unch |
0 |
1,177 |
|
Total Volume and Open Interest |
22,142 |
354,023 |
|
3-Mth Euro-Yen(CME) |
Sep10 |
100810 |
99.652 |
99.652 |
99.652 |
99.652 |
unch |
0 |
990 |
+0 |
Dec10 |
100810 |
99.690 |
99.690 |
99.690 |
99.690 |
-0.005 |
0 |
542 |
+0 |
Mar11 |
100810 |
99.705 |
99.705 |
99.705 |
99.705 |
-0.005 |
0 |
367 |
+0 |
Jun11 |
100810 |
99.705 |
99.705 |
99.705 |
99.705 |
-0.010 |
|
|
|
Sep11 |
100810 |
99.690 |
99.690 |
99.690 |
99.690 |
-0.005 |
|
|
|
Dec11 |
100810 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.005 |
|
|
|
Mar12 |
100810 |
99.660 |
99.660 |
99.660 |
99.660 |
-0.005 |
|
|
|
Jun12 |
100810 |
99.710 |
99.710 |
99.710 |
99.710 |
-0.005 |
|
|
|
Sep12 |
100810 |
99.770 |
99.770 |
99.770 |
99.770 |
-0.005 |
|
|
|
Dec12 |
100810 |
99.465 |
99.465 |
99.465 |
99.465 |
-0.005 |
|
|
|
Total Volume and Open Interest |
0 |
1,899 |
+0 |
3-Mth Euro-Yen(SGX) |
Sep10 |
100810 |
99.65 |
99.65 |
99.65 |
99.65 |
unch |
224 |
3,453 |
-1 |
Dec10 |
100810 |
99.68 |
99.69 |
99.68 |
99.69 |
0.00 |
0 |
1,506 |
+0 |
Mar11 |
100810 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
2,043 |
+0 |
Jun11 |
100810 |
99.70 |
99.71 |
99.69 |
99.71 |
-0.01 |
0 |
2,667 |
+0 |
Sep11 |
100810 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
108 |
+0 |
Dec11 |
100810 |
99.69 |
99.69 |
99.69 |
99.69 |
0.00 |
0 |
106 |
+0 |
Mar12 |
100810 |
99.66 |
99.66 |
99.66 |
99.66 |
0.00 |
0 |
305 |
+0 |
Jun12 |
100810 |
99.71 |
99.71 |
99.71 |
99.71 |
0.00 |
0 |
754 |
+0 |
Total Volume and Open Interest |
224 |
11,254 |
-1 |
Japanese Gov't Bonds(SGX) |
Sep10 |
100810 |
142.18 |
142.19 |
141.93 |
142.04 |
-0.12 |
1,903 |
20,978 |
+514 |
Dec10 |
100810 |
141.80 |
141.90 |
141.80 |
141.80 |
-0.12 |
43 |
117 |
-3 |
Mar11 |
100810 |
139.71 |
139.71 |
139.71 |
139.71 |
-0.12 |
|
|
|
Total Volume and Open Interest |
1,946 |
21,095 |
+511 |
Euro-Bund(EUREX) |
Sep10 |
100810 |
130.00 |
130.59 |
129.81 |
129.95 |
-0.08 |
338,449 |
922,717 |
-11,111 |
Dec10 |
100810 |
128.62 |
129.10 |
128.41 |
128.53 |
-0.07 |
1,020 |
9,255 |
+376 |
Mar11 |
100810 |
128.64 |
128.87 |
128.48 |
128.48 |
-0.08 |
1 |
2 |
+0 |
Total Volume and Open Interest |
339,470 |
931,974 |
-10,735 |
Euro-Bobl(EUREX) |
Sep10 |
100810 |
120.85 |
121.24 |
120.77 |
120.93 |
+0.09 |
195,424 |
749,114 |
+4,047 |
Dec10 |
100810 |
119.59 |
119.66 |
119.56 |
119.66 |
+0.10 |
10 |
30,326 |
+1 |
Mar11 |
100810 |
118.93 |
118.93 |
118.93 |
118.93 |
+0.09 |
|
|
|
Total Volume and Open Interest |
195,434 |
779,440 |
+4,048 |
3-Mth Euribor(EUREX) |
Sep10 |
100810 |
99.035 |
99.050 |
99.035 |
99.050 |
+0.020 |
1 |
3,498 |
+0 |
Dec10 |
100810 |
98.945 |
98.960 |
98.945 |
98.960 |
+0.025 |
520 |
2,152 |
-22 |
Mar11 |
100810 |
98.880 |
98.900 |
98.880 |
98.900 |
+0.025 |
6 |
1,226 |
+6 |
Total Volume and Open Interest |
1,044 |
10,691 |
-84 |
Long Gilt(LIFFE) |
Sep10 |
100810 |
122~13 |
122~19 |
122~07 |
122~11 |
-0~04 |
38,353 |
283,270 |
-1,619 |
Dec10 |
100810 |
121~02 |
121~06 |
120~31 |
120~31 |
-0~04 |
2 |
4 |
+2 |
Total Volume and Open Interest |
38,355 |
283,274 |
-1,617 |
3-Mth Short Sterling(LIFFE) |
Sep10 |
100810 |
99.23 |
99.24 |
99.23 |
99.23 |
unch |
7,054 |
337,040 |
-1,674 |
Dec10 |
100810 |
99.15 |
99.17 |
99.14 |
99.16 |
+0.01 |
19,869 |
442,718 |
-5,239 |
Mar11 |
100810 |
99.04 |
99.07 |
99.04 |
99.05 |
+0.01 |
10,842 |
323,083 |
-904 |
Jun11 |
100810 |
98.91 |
98.95 |
98.91 |
98.92 |
+0.01 |
13,191 |
297,669 |
+930 |
Sep11 |
100810 |
98.76 |
98.80 |
98.76 |
98.77 |
+0.01 |
19,860 |
336,919 |
+1,809 |
Dec11 |
100810 |
98.53 |
98.60 |
98.53 |
98.57 |
+0.02 |
21,655 |
338,471 |
+1,194 |
Total Volume and Open Interest |
118,886 |
2,559,612 |
-1,539 |
3-Mth Euribor(LIFFE) |
Sep10 |
100810 |
99.030 |
99.060 |
99.025 |
99.050 |
+0.020 |
76,071 |
578,316 |
-9,817 |
Dec10 |
100810 |
98.940 |
98.995 |
98.935 |
98.960 |
+0.025 |
80,017 |
502,915 |
+2,896 |
Mar11 |
100810 |
98.885 |
98.940 |
98.875 |
98.895 |
+0.020 |
62,440 |
473,478 |
-5,607 |
Total Volume and Open Interest |
482,179 |
3,290,335 |
-3,132 |
3-Mth Aus T-Bills(SFE) |
Sep10 |
100810 |
95.19 |
95.21 |
95.18 |
95.21 |
+0.02 |
12,090 |
241,541 |
+2,780 |
Dec10 |
100810 |
95.13 |
95.15 |
95.10 |
95.15 |
+0.02 |
13,800 |
212,719 |
+1,415 |
Mar11 |
100810 |
95.06 |
95.09 |
95.04 |
95.08 |
+0.02 |
3,993 |
82,365 |
+108 |
Jun11 |
100810 |
95.01 |
95.04 |
94.99 |
95.04 |
+0.03 |
2,055 |
66,103 |
+568 |
Sep11 |
100810 |
94.95 |
94.99 |
94.95 |
94.99 |
+0.02 |
1,123 |
41,524 |
-556 |
Dec11 |
100810 |
94.90 |
94.94 |
94.89 |
94.94 |
+0.02 |
444 |
30,255 |
-300 |
Mar12 |
100810 |
94.86 |
94.92 |
94.86 |
94.91 |
+0.02 |
97 |
26,823 |
+81 |
Jun12 |
100810 |
94.85 |
94.88 |
94.84 |
94.88 |
+0.01 |
14 |
11,143 |
-9 |
Sep12 |
100810 |
94.88 |
94.88 |
94.88 |
94.88 |
+0.01 |
0 |
2,251 |
+0 |
Dec12 |
100810 |
94.86 |
94.86 |
94.86 |
94.86 |
unch |
0 |
1,074 |
+0 |
Total Volume and Open Interest |
33,616 |
716,872 |
+4,087 |
10-Year Aus T-Bonds(SFE) |
Sep10 |
100810 |
94.91 |
94.92 |
94.88 |
94.90 |
unch |
29,372 |
405,775 |
+6,396 |
Dec10 |
100810 |
94.89 |
94.89 |
94.89 |
94.89 |
unch |
|
|
|
Total Volume and Open Interest |
29,372 |
405,775 |
+6,396 |
3-Year Aus T-Bonds(SFE) |
Sep10 |
100810 |
95.34 |
95.35 |
95.30 |
95.34 |
+0.01 |
79,969 |
690,768 |
+4,387 |
Dec10 |
100810 |
95.29 |
95.29 |
95.29 |
95.29 |
+0.01 |
|
|
|
Total Volume and Open Interest |
79,969 |
690,768 |
+4,387 |
Gold(CMX) |
Aug10 |
100810 |
1200.5 |
1206.5 |
1191.0 |
1196.2 |
-4.5 |
658 |
1,788 |
-171 |
Oct10 |
100810 |
1202.5 |
1208.5 |
1191.5 |
1196.8 |
-4.6 |
3,203 |
42,785 |
-171 |
Dec10 |
100810 |
1203.3 |
1209.9 |
1192.5 |
1198.0 |
-4.6 |
69,569 |
336,259 |
-1,863 |
Feb11 |
100810 |
1204.6 |
1210.0 |
1194.2 |
1199.4 |
-4.6 |
723 |
18,550 |
-129 |
Apr11 |
100810 |
1203.2 |
1211.8 |
1199.0 |
1200.7 |
-4.7 |
164 |
16,321 |
+22 |
Jun11 |
100810 |
1198.5 |
1211.7 |
1198.3 |
1202.1 |
-4.7 |
214 |
16,833 |
+16 |
Aug11 |
100810 |
1200.0 |
1211.9 |
1200.0 |
1203.7 |
-4.7 |
478 |
8,274 |
-198 |
Oct11 |
100810 |
1205.4 |
1205.4 |
1205.4 |
1205.4 |
-4.8 |
4 |
7,550 |
-4 |
Dec11 |
100810 |
1203.6 |
1216.6 |
1203.6 |
1207.2 |
-4.8 |
294 |
14,611 |
+194 |
Feb12 |
100810 |
1206.3 |
1209.3 |
1206.2 |
1209.3 |
-4.7 |
70 |
6,673 |
+70 |
Apr12 |
100810 |
1208.5 |
1212.0 |
1207.2 |
1211.6 |
-4.7 |
20 |
6,037 |
+20 |
Jun12 |
100810 |
1211.0 |
1214.4 |
1211.0 |
1214.4 |
-4.7 |
160 |
7,854 |
+110 |
Total Volume and Open Interest |
78,480 |
520,144 |
-763 |
Silver(CMX) |
Sep10 |
100810 |
1832.5 |
1847.5 |
1796.0 |
1815.8 |
-8.4 |
18,543 |
52,840 |
-2,335 |
Dec10 |
100810 |
1840.5 |
1852.0 |
1801.5 |
1821.4 |
-8.4 |
4,099 |
40,830 |
+2,034 |
Mar11 |
100810 |
1830.0 |
1844.0 |
1808.0 |
1825.7 |
-8.5 |
300 |
10,871 |
+43 |
May11 |
100810 |
1827.8 |
1827.8 |
1827.8 |
1827.8 |
-8.5 |
71 |
7,799 |
+5 |
Jul11 |
100810 |
1829.9 |
1829.9 |
1829.9 |
1829.9 |
-8.5 |
35 |
4,502 |
+35 |
Sep11 |
100810 |
1832.0 |
1832.0 |
1832.0 |
1832.0 |
-8.5 |
2 |
508 |
+1 |
Dec11 |
100810 |
1825.0 |
1834.7 |
1825.0 |
1834.7 |
-8.4 |
9 |
4,087 |
+5 |
Total Volume and Open Interest |
23,155 |
125,462 |
-134 |
Platinum(NYMEX) |
Oct10 |
100810 |
1549.6 |
1552.5 |
1526.1 |
1537.0 |
-5.9 |
4,453 |
29,975 |
-666 |
Jan11 |
100810 |
1554.3 |
1554.3 |
1538.2 |
1541.6 |
-5.7 |
66 |
1,269 |
+60 |
Apr11 |
100810 |
1551.0 |
1551.0 |
1548.1 |
1548.1 |
-4.7 |
1 |
7 |
+1 |
Jul11 |
100810 |
1548.1 |
1548.1 |
1548.1 |
1548.1 |
-4.7 |
|
|
|
Total Volume and Open Interest |
4,520 |
31,252 |
-605 |
Palladium(NYMEX) |
Sep10 |
100810 |
483.55 |
483.55 |
470.60 |
470.60 |
-9.05 |
1,468 |
17,021 |
-175 |
Dec10 |
100810 |
478.85 |
478.85 |
472.25 |
472.25 |
-9.25 |
89 |
2,732 |
+60 |
Mar11 |
100810 |
479.00 |
479.00 |
473.35 |
473.35 |
-9.25 |
0 |
44 |
+0 |
Total Volume and Open Interest |
1,557 |
19,804 |
-115 |
Copper(CMX) |
Sep10 |
100810 |
336.00 |
336.60 |
327.15 |
331.25 |
-4.15 |
26,577 |
58,554 |
-6,532 |
Dec10 |
100810 |
338.45 |
338.45 |
329.40 |
333.40 |
-4.15 |
11,341 |
50,502 |
+3,422 |
Mar11 |
100810 |
333.30 |
335.20 |
330.85 |
334.60 |
-4.10 |
1,912 |
13,848 |
+636 |
May11 |
100810 |
334.30 |
335.25 |
334.30 |
335.25 |
-4.05 |
26 |
1,590 |
+12 |
Jul11 |
100810 |
335.40 |
335.45 |
335.40 |
335.40 |
-4.05 |
0 |
2,801 |
+0 |
Total Volume and Open Interest |
40,400 |
141,382 |
-2,479 |
DJIA Index(CBOT) |
Sep10 |
100810 |
10640 |
10660 |
10514 |
10618 |
-48 |
321 |
8,522 |
-40 |
Dec10 |
100810 |
10515 |
10553 |
10515 |
10553 |
-48 |
0 |
28 |
+0 |
Mar11 |
100810 |
10496 |
10544 |
10496 |
10496 |
-48 |
|
|
|
Jun11 |
100810 |
10438 |
10486 |
10438 |
10438 |
-48 |
|
|
|
Total Volume and Open Interest |
321 |
8,550 |
-40 |
E-mini DJIA Index(CBOT) |
Sep10 |
100810 |
10661 |
10665 |
10511 |
10618 |
-48 |
70,004 |
93,290 |
+564 |
Dec10 |
100810 |
10568 |
10584 |
10453 |
10553 |
-48 |
49 |
336 |
-2 |
Mar11 |
100810 |
10496 |
10496 |
10496 |
10496 |
-48 |
4 |
19 |
-2 |
Jun11 |
100810 |
10438 |
10438 |
10438 |
10438 |
-48 |
0 |
1 |
+0 |
Total Volume and Open Interest |
70,057 |
93,646 |
+560 |
S & P 500(CME) |
Sep10 |
100810 |
1125.20 |
1125.50 |
1108.50 |
1119.70 |
-5.90 |
7,622 |
305,660 |
+122 |
Dec10 |
100810 |
1115.50 |
1118.40 |
1104.90 |
1114.90 |
-6.00 |
0 |
14,168 |
-9 |
Mar11 |
100810 |
1110.10 |
1111.20 |
1100.20 |
1110.10 |
-6.10 |
0 |
809 |
+0 |
Jun11 |
100810 |
1105.70 |
1107.00 |
1096.00 |
1105.70 |
-6.30 |
0 |
199 |
+0 |
Total Volume and Open Interest |
7,622 |
320,836 |
+113 |
S & P 500 E-Mini(Globex) |
Sep10 |
100810 |
1125.25 |
1125.75 |
1108.25 |
1119.75 |
-5.75 |
998,906 |
2,717,711 |
+4,031 |
Dec10 |
100810 |
1120.50 |
1120.50 |
1104.75 |
1115.00 |
-6.00 |
747 |
33,478 |
+59 |
Total Volume and Open Interest |
999,678 |
2,751,414 |
+4,094 |
NASDAQ 100(CME) |
Sep10 |
100810 |
1912.50 |
1913.50 |
1880.00 |
1896.50 |
-17.30 |
703 |
14,137 |
+12 |
Dec10 |
100810 |
1894.30 |
1899.00 |
1882.00 |
1894.30 |
-17.00 |
0 |
23 |
+0 |
Mar11 |
100810 |
1891.80 |
1893.80 |
1891.80 |
1891.80 |
-17.00 |
|
|
|
Total Volume and Open Interest |
703 |
14,160 |
+12 |
NASDAQ 100 E-Mini(Globex) |
Sep10 |
100810 |
1914.00 |
1914.00 |
1880.80 |
1896.50 |
-17.30 |
184,344 |
357,905 |
+5,347 |
Dec10 |
100810 |
1901.00 |
1904.30 |
1881.50 |
1894.30 |
-17.00 |
79 |
539 |
-6 |
Total Volume and Open Interest |
184,428 |
358,450 |
+5,340 |
S & P Midcap 400(CME) |
Sep10 |
100810 |
768.50 |
770.50 |
763.00 |
768.90 |
-9.10 |
18 |
2,362 |
+1 |
Dec10 |
100810 |
766.90 |
767.50 |
766.90 |
766.90 |
-9.10 |
|
|
|
Mar11 |
100810 |
764.90 |
765.50 |
764.90 |
764.90 |
-9.10 |
|
|
|
Total Volume and Open Interest |
18 |
2,362 |
+1 |
Russell 2000 E-Mini(Globex) |
Nikkei 225(CME) |
Sep10 |
100810 |
9665 |
9680 |
9460 |
9495 |
-145 |
6,221 |
29,808 |
-612 |
Dec10 |
100810 |
9600 |
9645 |
9500 |
9500 |
-145 |
0 |
63 |
+0 |
Total Volume and Open Interest |
6,221 |
29,871 |
-612 |
Nikkei 225(SGX) |
Sep10 |
100810 |
9570 |
9680 |
9500 |
9530 |
-40 |
84,788 |
188,803 |
-2,261 |
Dec10 |
100810 |
9600 |
9600 |
9470 |
9480 |
-40 |
107 |
2,700 |
+96 |
Mar11 |
100810 |
9475 |
9475 |
9475 |
9475 |
-35 |
0 |
41 |
+0 |
Total Volume and Open Interest |
86,560 |
196,348 |
-1,378 |
CAC 40(EURONEXT) |
Aug10 |
100810 |
3768.0 |
3772.0 |
3709.0 |
3731.5 |
-47.0 |
63,923 |
355,917 |
-8,611 |
Sep10 |
100810 |
3757.0 |
3765.0 |
3705.0 |
3726.0 |
-47.5 |
274 |
46,548 |
-751 |
Oct10 |
100810 |
3728.0 |
3728.0 |
3728.0 |
3728.0 |
-47.5 |
0 |
21 |
+0 |
Total Volume and Open Interest |
64,197 |
404,223 |
-9,362 |
Hang Seng Index(HKFE) |
Aug10 |
100810 |
21721 |
21744 |
21445 |
21461 |
-327 |
56,220 |
94,699 |
-535 |
Sep10 |
100810 |
21632 |
21643 |
21355 |
21375 |
-315 |
837 |
6,694 |
-173 |
Total Volume and Open Interest |
57,141 |
102,886 |
-736 |
DAX(EUREX) |
Sep10 |
100810 |
6340.0 |
6342.0 |
6250.5 |
6283.0 |
-71.5 |
70,317 |
162,113 |
+3,105 |
Dec10 |
100810 |
6353.0 |
6353.0 |
6264.0 |
6293.0 |
-72.0 |
233 |
14,463 |
+11 |
Mar11 |
100810 |
6325.0 |
6347.0 |
6283.0 |
6306.5 |
-72.0 |
137 |
2,039 |
+46 |
Total Volume and Open Interest |
70,687 |
178,615 |
+3,162 |
FT-SE 100(EURONEXT) |
Sep10 |
100810 |
5377.50 |
5400.50 |
5330.50 |
5358.50 |
-27.00 |
66,648 |
646,691 |
-2,825 |
Dec10 |
100810 |
5356.50 |
5357.00 |
5336.50 |
5336.50 |
-27.00 |
0 |
6,681 |
+0 |
Mar11 |
100810 |
5293.50 |
5296.50 |
5293.50 |
5296.50 |
-27.00 |
5 |
962 |
-5 |
Total Volume and Open Interest |
66,653 |
654,451 |
-2,830 |
SPI 200(SFE) |
Sep10 |
100810 |
4565.0 |
4576.0 |
4502.0 |
4507.0 |
-52.0 |
34,008 |
218,396 |
+4,938 |
Dec10 |
100810 |
4576.0 |
4590.0 |
4530.0 |
4530.0 |
-52.0 |
22 |
3,492 |
+5 |
Mar11 |
100810 |
4583.0 |
4583.0 |
4520.0 |
4520.0 |
-53.0 |
2 |
1,291 |
+2 |
Total Volume and Open Interest |
34,198 |
224,671 |
+4,846 |
GSCI(CME) |
Aug10 |
100810 |
530.25 |
536.05 |
523.80 |
529.00 |
-7.00 |
3,584 |
10,739 |
-3,205 |
Sep10 |
100810 |
533.00 |
539.75 |
527.40 |
532.70 |
-7.00 |
3,421 |
5,408 |
+3,191 |
Oct10 |
100810 |
536.70 |
543.05 |
531.50 |
536.70 |
-6.30 |
|
|
|
Total Volume and Open Interest |
7,005 |
16,147 |
-14 |
Reuters CCI(ICE) |
Disclaimer: The above quotes are drawn from sources believed to be reliable. Moore Research Center, Inc. assumes no responsiblity for any errors or omissions. |
|
|